Stockscreener 앱 받기
28.55
1.93%
0.6201
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $28.98 | $28.24 | $0.74 | 10,945.0 | +2.01% |
| 2026-04-27 | $28.07 | $27.49 | $0.58 | 97,185.0 | -2.68% |
| 2026-04-24 | $29.09 | $28.43 | $0.66 | 61,041.0 | -1.98% |
| 2026-04-23 | $29.71 | $28.89 | $0.825 | 77,405.0 | +0.21% |
| 2026-04-22 | $29.29 | $27.93 | $1.36 | 118,488.0 | +5.30% |
| 2026-04-21 | $29.15 | $27.61 | $1.54 | 92,597.0 | -4.93% |
| 2026-04-20 | $29.46 | $28.62 | $0.8447 | 79,005.0 | +1.78% |
| 2026-04-17 | $29.01 | $27.78 | $1.23 | 191,173.0 | +4.94% |
| 2026-04-16 | $28.06 | $26.85 | $1.21 | 305,735.0 | -1.97% |
| 2026-04-15 | $27.98 | $26.32 | $1.66 | 85,739.0 | +5.37% |
| 2026-04-14 | $27.00 | $26.10 | $0.90 | 102,529.0 | +0.08% |
| 2026-04-13 | $26.65 | $26.00 | $0.65 | 104,683.0 | -0.97% |
| 2026-04-10 | $27.16 | $26.47 | $0.685 | 108,800.0 | -0.41% |
| 2026-04-09 | $26.88 | $25.88 | $1.00 | 189,216.0 | +1.90% |
| 2026-04-08 | $26.56 | $26.01 | $0.55 | 173,473.0 | +3.46% |
| 2026-04-07 | $25.65 | $23.80 | $1.85 | 760,113.0 | -4.04% |
| 2026-04-06 | $27.14 | $26.05 | $1.09 | 202,961.0 | +2.32% |
| 2026-04-02 | $25.94 | $24.86 | $1.08 | 70,063.0 | +0.27% |
| 2026-04-01 | $25.96 | $25.42 | $0.545 | 31,270.0 | +1.37% |
| 2026-03-31 | $25.84 | $24.24 | $1.60 | 52,466.0 | +5.81% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Apple Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Apple Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.71 | $23.80 | $5.91 | 2,862,421.0 | +11.81% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.10%
자본화:
|
볼륨(24시간):