Stockscreener 앱 받기
42.14
0.91%
0.38
시간 외 거래:
42.02
-0.12
-0.28%
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $43.05 | $41.89 | $1.16 | 57,954.0 | +0.91% |
| 2026-10-13 | $43.20 | $41.73 | $1.47 | 19,545.0 | +0.00% |
| 2026-10-12 | $42.11 | $41.30 | $0.81 | 19,592.0 | +2.73% |
| 2026-10-09 | $41.00 | $39.30 | $1.70 | 34,975.0 | -2.52% |
| 2026-10-08 | $41.83 | $40.77 | $1.06 | 19,343.0 | +2.38% |
| 2026-10-07 | $41.15 | $40.09 | $1.06 | 29,705.0 | +1.98% |
| 2026-10-06 | $40.18 | $39.33 | $0.85 | 12,632.0 | +0.18% |
| 2026-10-05 | $40.50 | $39.73 | $0.77 | 18,459.0 | -0.22% |
| 2026-10-02 | $40.27 | $39.48 | $0.785 | 27,170.0 | +1.80% |
| 2026-10-01 | $39.65 | $38.22 | $1.43 | 42,529.0 | -1.92% |
| 2026-09-30 | $41.44 | $39.46 | $1.98 | 83,276.0 | +2.14% |
| 2026-09-29 | $40.15 | $39.00 | $1.15 | 85,444.0 | -5.19% |
| 2026-09-28 | $42.37 | $41.22 | $1.15 | 22,509.0 | -1.30% |
| 2026-09-25 | $42.05 | $40.58 | $1.47 | 23,680.0 | +2.62% |
| 2026-09-24 | $41.38 | $40.48 | $0.895 | 46,216.0 | -0.46% |
| 2026-09-23 | $42.18 | $40.77 | $1.41 | 51,101.0 | -1.91% |
| 2026-09-22 | $42.86 | $41.52 | $1.34 | 93,367.0 | +0.41% |
| 2026-09-21 | $41.67 | $40.17 | $1.50 | 40,612.0 | +2.02% |
| 2026-09-18 | $41.47 | $40.05 | $1.42 | 43,529.0 | -0.93% |
| 2026-09-17 | $41.38 | $39.78 | $1.59 | 43,327.0 | +2.87% |
| 2026-09-16 | $40.71 | $39.66 | $1.05 | 63,364.0 | +0.68% |
| 2026-09-15 | $39.87 | $39.28 | $0.59 | 49,156.0 | -1.17% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Apple Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Apple Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.20 | $38.22 | $4.98 | 281,904.0 | +5.30% |
| 2026-09 | $42.86 | $34.91 | $7.95 | 1,943,530.0 | +9.20% |
| 2026-08 | $37.95 | $33.33 | $4.62 | 976,829.0 | +4.09% |
| 2026-07 | $44.00 | $31.64 | $12.36 | 1,095,362.0 | +11.18% |
| 2026-06 | $38.62 | $28.26 | $10.36 | 793,819.0 | -15.73% |
| 2026-05 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| 2026-04 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):