Stockscreener 앱 받기
40.99
1.91%
-0.80
시장 영업 전:
40.60
-0.39
-0.95%
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $42.18 | $40.77 | $1.41 | 51,001.0 | -1.91% |
| 2026-09-22 | $42.86 | $41.52 | $1.34 | 93,083.0 | +0.41% |
| 2026-09-21 | $41.67 | $40.17 | $1.50 | 40,612.0 | +2.02% |
| 2026-09-18 | $41.47 | $40.05 | $1.42 | 43,529.0 | -0.93% |
| 2026-09-17 | $41.38 | $39.78 | $1.59 | 43,327.0 | +2.87% |
| 2026-09-16 | $40.71 | $39.66 | $1.05 | 63,364.0 | +0.68% |
| 2026-09-15 | $39.87 | $39.28 | $0.59 | 49,156.0 | -1.17% |
| 2026-09-14 | $40.79 | $39.82 | $0.97 | 102,432.0 | +0.37% |
| 2026-09-11 | $40.92 | $38.72 | $2.21 | 105,231.0 | +3.43% |
| 2026-09-10 | $38.75 | $36.50 | $2.25 | 375,633.0 | +7.13% |
| 2026-09-09 | $37.00 | $34.91 | $2.09 | 251,812.0 | -0.52% |
| 2026-09-08 | $37.34 | $36.20 | $1.14 | 75,216.0 | -2.55% |
| 2026-09-04 | $39.33 | $36.81 | $2.52 | 93,001.0 | -5.04% |
| 2026-09-03 | $39.85 | $38.67 | $1.18 | 100,992.0 | +2.10% |
| 2026-09-02 | $39.19 | $38.20 | $0.99 | 69,472.0 | -0.31% |
| 2026-09-01 | $39.08 | $36.22 | $2.86 | 124,160.0 | +5.32% |
| 2026-08-31 | $37.28 | $35.81 | $1.47 | 100,641.0 | -1.95% |
| 2026-08-28 | $37.95 | $36.42 | $1.53 | 74,679.0 | +3.03% |
| 2026-08-27 | $36.35 | $35.08 | $1.27 | 72,668.0 | +0.36% |
| 2026-08-26 | $36.47 | $35.06 | $1.41 | 33,248.0 | +2.70% |
| 2026-08-25 | $35.52 | $34.94 | $0.5801 | 16,042.0 | -0.34% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Apple Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Apple Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.86 | $34.91 | $7.95 | 1,733,022.0 | +11.84% |
| 2026-08 | $37.95 | $33.33 | $4.62 | 976,829.0 | +4.09% |
| 2026-07 | $44.00 | $31.64 | $12.36 | 1,095,362.0 | +11.18% |
| 2026-06 | $38.62 | $28.26 | $10.36 | 793,819.0 | -15.73% |
| 2026-05 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| 2026-04 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):