33.08
price up icon0.96%   0.3134
after-market 시간 외 거래: 33.08 -0.0034 -0.01%
loading

T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $33.30 $32.80 $0.5001 9,846.0 +0.96%
2024-11-21 $33.15 $32.09 $1.06 17,881.0 +0.00%
2024-11-20 $32.78 $32.11 $0.6689 6,989.0 +0.61%
2024-11-19 $33.20 $32.42 $0.78 14,794.0 +0.00%
2024-11-18 $33.05 $32.20 $0.85 11,785.0 +2.45%
2024-11-15 $32.10 $31.63 $0.47 5,509.0 -2.96%
2024-11-14 $32.84 $32.02 $0.8146 11,501.0 +2.89%
2024-11-13 $32.16 $31.44 $0.7232 8,639.0 +0.47%
2024-11-12 $31.88 $31.45 $0.4312 13,836.0 +0.37%
2024-11-11 $31.92 $30.95 $0.97 16,634.0 -2.70%
2024-11-08 $32.85 $32.30 $0.5548 10,920.0 -0.40%
2024-11-07 $32.58 $31.67 $0.91 17,379.0 +4.46%
2024-11-06 $31.93 $31.19 $0.7403 10,054.0 -0.37%
2024-11-05 $31.38 $30.89 $0.49 5,328.0 +1.15%
2024-11-04 $31.24 $30.56 $0.6832 17,860.0 -1.15%
2024-11-01 $31.88 $30.60 $1.28 29,129.0 -2.28%
2024-10-31 $33.17 $32.04 $1.13 23,819.0 -3.81%
2024-10-30 $34.17 $33.31 $0.86 9,347.0 -3.34%
2024-10-29 $34.62 $34.28 $0.3397 13,280.0 +0.38%
2024-10-28 $34.80 $34.25 $0.5499 14,471.0 +1.63%
2024-10-25 $34.22 $33.47 $0.745 24,500.0 +0.66%
2024-10-24 $33.67 $33.20 $0.47 11,212.0 -0.12%

T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Apple Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Apple Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.30 $30.56 $2.74 217,930.0 +3.26%
2024-10 $35.66 $31.24 $4.42 352,031.0 -7.40%
2024-09 $34.66 $29.44 $5.22 391,045.0 +2.25%
2024-08 $35.08 $24.95 $10.13 812,542.0 +4.61%
2024-07 $37.09 $29.84 $7.25 827,681.0 +9.40%
2024-06 $32.38 $24.98 $7.41 1,095,190.0 +17.71%
2024-05 $25.24 $19.62 $5.62 452,667.0 +25.16%
2024-04 $22.02 $18.55 $3.47 673,600.0 -2.10%
2024-03 $23.05 $20.07 $2.98 611,641.0 -11.02%
2024-02 $25.99 $22.87 $3.12 287,829.0 -5.94%
2024-01 $27.58 $23.77 $3.81 95,591.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):