31.31
price up icon1.15%   0.3559
pre-market  시장 영업 전:  31.34   0.0331   +0.11%
loading

T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.38 $30.89 $0.49 5,328.0 +1.15%
2024-11-04 $31.24 $30.56 $0.6832 17,860.0 -1.15%
2024-11-01 $31.88 $30.60 $1.28 29,129.0 -2.28%
2024-10-31 $33.17 $32.04 $1.13 23,819.0 -3.81%
2024-10-30 $34.17 $33.31 $0.86 9,347.0 -3.34%
2024-10-29 $34.62 $34.28 $0.3397 13,280.0 +0.38%
2024-10-28 $34.80 $34.25 $0.5499 14,471.0 +1.63%
2024-10-25 $34.22 $33.47 $0.745 24,500.0 +0.66%
2024-10-24 $33.67 $33.20 $0.47 11,212.0 -0.12%
2024-10-23 $33.98 $32.83 $1.15 11,884.0 -4.70%
2024-10-22 $35.29 $34.36 $0.9299 11,586.0 -0.14%
2024-10-21 $35.39 $34.78 $0.6096 17,764.0 +1.09%
2024-10-18 $35.21 $34.85 $0.3598 16,571.0 +2.37%
2024-10-17 $34.33 $33.93 $0.3999 14,207.0 +0.28%
2024-10-16 $34.09 $33.50 $0.59 9,267.0 -1.60%
2024-10-15 $35.66 $34.44 $1.22 24,667.0 +1.90%
2024-10-14 $34.01 $33.10 $0.91 4,923.0 +2.82%
2024-10-11 $33.22 $32.92 $0.3039 3,517.0 -1.03%
2024-10-10 $33.40 $32.80 $0.60 2,765.0 -0.53%
2024-10-09 $33.52 $32.26 $1.26 12,604.0 +3.35%
2024-10-08 $32.43 $31.83 $0.6025 7,874.0 +3.82%

T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Apple Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Apple Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.88 $30.56 $1.32 57,645.0 -2.29%
2024-10 $35.66 $31.24 $4.42 352,031.0 -7.40%
2024-09 $34.66 $29.44 $5.22 391,045.0 +2.25%
2024-08 $35.08 $24.95 $10.13 812,542.0 +4.61%
2024-07 $37.09 $29.84 $7.25 827,681.0 +9.40%
2024-06 $32.38 $24.98 $7.41 1,095,190.0 +17.71%
2024-05 $25.24 $19.62 $5.62 452,667.0 +25.16%
2024-04 $22.02 $18.55 $3.47 673,600.0 -2.10%
2024-03 $23.05 $20.07 $2.98 611,641.0 -11.02%
2024-02 $25.99 $22.87 $3.12 287,829.0 -5.94%
2024-01 $27.58 $23.77 $3.81 95,591.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):