Stockscreener 앱 받기
31.55
0.63%
-0.2244
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $32.09 | $31.22 | $0.87 | 85,425.0 | -0.79% |
| 2025-12-16 | $31.95 | $31.14 | $0.81 | 65,184.0 | +0.22% |
| 2025-12-15 | $33.05 | $31.36 | $1.68 | 99,051.0 | -3.00% |
| 2025-12-12 | $32.87 | $32.39 | $0.48 | 56,520.0 | +0.09% |
| 2025-12-11 | $33.00 | $31.73 | $1.27 | 155,568.0 | -0.46% |
| 2025-12-10 | $33.04 | $32.28 | $0.7599 | 100,631.0 | +0.92% |
| 2025-12-09 | $33.10 | $32.42 | $0.685 | 80,220.0 | -0.37% |
| 2025-12-08 | $33.03 | $32.26 | $0.775 | 59,581.0 | -0.82% |
| 2025-12-05 | $33.36 | $32.70 | $0.66 | 53,189.0 | -1.05% |
| 2025-12-04 | $34.26 | $32.85 | $1.41 | 81,945.0 | -2.81% |
| 2025-12-03 | $35.20 | $34.04 | $1.16 | 102,672.0 | -1.41% |
| 2025-12-02 | $34.93 | $33.86 | $1.07 | 74,165.0 | +2.03% |
| 2025-12-01 | $34.00 | $32.34 | $1.66 | 69,973.0 | +3.37% |
| 2025-11-28 | $32.95 | $32.31 | $0.6351 | 46,682.0 | +0.86% |
| 2025-11-26 | $33.10 | $32.51 | $0.5942 | 64,463.0 | +0.40% |
| 2025-11-25 | $33.28 | $32.05 | $1.23 | 72,554.0 | +0.71% |
| 2025-11-24 | $32.52 | $31.29 | $1.23 | 133,576.0 | +3.20% |
| 2025-11-21 | $31.66 | $29.99 | $1.67 | 115,215.0 | +3.86% |
| 2025-11-20 | $32.15 | $30.04 | $2.11 | 99,170.0 | -1.75% |
| 2025-11-19 | $31.42 | $29.98 | $1.45 | 59,863.0 | +0.57% |
| 2025-11-18 | $31.11 | $29.98 | $1.13 | 113,987.0 | +0.20% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Apple Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Apple Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $31.14 | $4.06 | 1,084,124.0 | -4.17% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf 주식 (AAPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.20%
0.20%
자본화:
|
볼륨(24시간):