Stockscreener 앱 받기
38.08
0.21%
-0.08
시간 외 거래:
37.97
-0.11
-0.29%
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.55 | $37.38 | $1.17 | 1,392,919.0 | -0.21% |
| 2026-08-14 | $38.50 | $37.75 | $0.75 | 1,005,223.0 | +0.42% |
| 2026-08-13 | $38.18 | $37.22 | $0.96 | 1,942,564.0 | +1.96% |
| 2026-08-12 | $38.11 | $36.85 | $1.26 | 1,608,902.0 | -1.77% |
| 2026-08-11 | $39.16 | $37.43 | $1.73 | 1,286,370.0 | -2.14% |
| 2026-08-10 | $38.78 | $37.84 | $0.94 | 1,903,722.0 | -3.15% |
| 2026-08-07 | $40.41 | $39.37 | $1.03 | 1,222,945.0 | +0.45% |
| 2026-08-06 | $40.80 | $39.01 | $1.79 | 2,542,148.0 | +0.96% |
| 2026-08-05 | $39.66 | $38.15 | $1.51 | 3,167,252.0 | +1.02% |
| 2026-08-04 | $39.34 | $37.09 | $2.25 | 3,689,762.0 | +3.91% |
| 2026-08-03 | $39.68 | $37.41 | $2.27 | 4,404,874.0 | -3.64% |
| 2026-07-31 | $39.49 | $36.60 | $2.89 | 5,758,425.0 | -14.86% |
| 2026-07-30 | $46.04 | $44.72 | $1.32 | 2,756,495.0 | -2.78% |
| 2026-07-29 | $48.89 | $46.91 | $1.98 | 1,759,658.0 | -1.19% |
| 2026-07-28 | $48.40 | $46.41 | $1.99 | 1,333,129.0 | +1.94% |
| 2026-07-27 | $47.51 | $46.02 | $1.49 | 1,535,331.0 | +2.38% |
| 2026-07-24 | $46.08 | $42.69 | $3.39 | 1,480,326.0 | +7.07% |
| 2026-07-23 | $43.17 | $42.12 | $1.05 | 794,986.0 | -2.67% |
| 2026-07-22 | $44.73 | $43.22 | $1.51 | 652,810.0 | -1.17% |
| 2026-07-21 | $44.88 | $42.92 | $1.96 | 1,334,237.0 | +0.54% |
| 2026-07-20 | $46.05 | $43.32 | $2.73 | 2,067,657.0 | -4.11% |
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.80 | $36.85 | $3.95 | 25,552,591.0 | -2.41% |
| 2026-07 | $48.89 | $34.91 | $13.98 | 39,967,070.0 | +11.90% |
| 2026-06 | $42.86 | $31.39 | $11.47 | 40,554,036.0 | -16.14% |
| 2026-05 | $42.40 | $32.48 | $9.92 | 47,099,480.0 | +31.04% |
| 2026-04 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| 2026-03 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| 2026-02 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| 2026-01 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.53%
자본화:
|
볼륨(24시간):