Stockscreener 앱 받기
35.21
2.35%
-0.8114
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $36.14 | $34.95 | $1.19 | 1,745,556.0 | -2.36% |
| 2025-10-31 | $37.89 | $35.74 | $2.15 | 5,554,970.0 | -1.02% |
| 2025-10-30 | $37.06 | $35.59 | $1.47 | 4,788,385.0 | +1.31% |
| 2025-10-29 | $36.33 | $35.22 | $1.11 | 2,673,502.0 | +0.53% |
| 2025-10-28 | $35.95 | $35.51 | $0.44 | 1,640,593.0 | +0.17% |
| 2025-10-27 | $35.74 | $34.62 | $1.12 | 1,903,573.0 | +4.54% |
| 2025-10-24 | $34.47 | $33.20 | $1.27 | 1,915,866.0 | +2.46% |
| 2025-10-23 | $33.56 | $32.90 | $0.6564 | 1,787,375.0 | +0.91% |
| 2025-10-22 | $34.21 | $32.26 | $1.95 | 2,481,206.0 | -3.45% |
| 2025-10-21 | $34.83 | $34.00 | $0.83 | 3,973,261.0 | +0.29% |
| 2025-10-20 | $34.60 | $32.43 | $2.17 | 4,709,696.0 | +7.92% |
| 2025-10-17 | $31.86 | $30.35 | $1.51 | 2,366,766.0 | +3.88% |
| 2025-10-16 | $30.80 | $29.84 | $0.955 | 1,857,138.0 | -1.62% |
| 2025-10-15 | $31.50 | $30.43 | $1.06 | 2,806,732.0 | +1.28% |
| 2025-10-14 | $30.76 | $29.76 | $0.9999 | 1,606,747.0 | +0.13% |
| 2025-10-13 | $30.97 | $29.99 | $0.98 | 1,892,139.0 | +1.87% |
| 2025-10-10 | $32.71 | $29.75 | $2.96 | 3,259,789.0 | -6.97% |
| 2025-10-09 | $33.13 | $31.91 | $1.22 | 1,851,266.0 | -3.08% |
| 2025-10-08 | $33.28 | $32.68 | $0.605 | 1,781,614.0 | +1.22% |
| 2025-10-07 | $33.02 | $32.52 | $0.4972 | 1,438,773.0 | -0.21% |
| 2025-10-06 | $33.45 | $32.44 | $1.01 | 2,001,573.0 | -1.05% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.14 | $34.95 | $1.19 | 1,745,556.0 | -2.36% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.68%
0.48%
자본화:
|
볼륨(24시간):