Stockscreener 앱 받기
23.76
0.34%
-0.08
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $24.04 | $23.45 | $0.59 | 1,474,559.0 | -0.34% |
| 2025-05-15 | $24.18 | $23.41 | $0.77 | 2,251,468.0 | -0.91% |
| 2025-05-14 | $24.41 | $23.66 | $0.7565 | 4,020,807.0 | -0.37% |
| 2025-05-13 | $24.27 | $23.31 | $0.96 | 2,459,043.0 | +1.86% |
| 2025-05-12 | $23.78 | $22.86 | $0.92 | 3,867,769.0 | +12.58% |
| 2025-05-09 | $21.49 | $20.86 | $0.63 | 1,312,195.0 | +1.01% |
| 2025-05-08 | $21.40 | $20.28 | $1.12 | 1,907,092.0 | +1.16% |
| 2025-05-07 | $21.28 | $19.98 | $1.30 | 2,445,428.0 | -2.28% |
| 2025-05-06 | $21.53 | $20.83 | $0.70 | 1,558,437.0 | -0.38% |
| 2025-05-05 | $22.30 | $21.04 | $1.26 | 3,024,468.0 | -6.29% |
| 2025-05-02 | $22.99 | $21.90 | $1.09 | 6,504,519.0 | -7.38% |
| 2025-05-01 | $24.71 | $23.47 | $1.24 | 2,693,731.0 | +0.37% |
| 2025-04-30 | $24.50 | $22.98 | $1.52 | 813,082.0 | +1.29% |
| 2025-04-29 | $24.21 | $23.36 | $0.85 | 564,362.0 | +1.01% |
| 2025-04-28 | $24.06 | $23.16 | $0.90 | 747,899.0 | +0.89% |
| 2025-04-25 | $23.60 | $22.91 | $0.69 | 879,576.0 | +0.81% |
| 2025-04-24 | $23.48 | $22.21 | $1.27 | 670,590.0 | +3.64% |
| 2025-04-23 | $23.30 | $22.20 | $1.11 | 1,076,905.0 | +4.79% |
| 2025-04-22 | $21.90 | $20.74 | $1.16 | 707,069.0 | +7.02% |
| 2025-04-21 | $20.27 | $19.46 | $0.815 | 720,250.0 | -4.20% |
| 2025-04-17 | $21.37 | $20.46 | $0.906 | 701,564.0 | +2.69% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.71 | $19.98 | $4.73 | 34,994,075.0 | -2.22% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):