loading

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.27 $19.46 $0.815 627,413.0 -6.71%
2025-04-17 $21.37 $20.46 $0.906 701,564.0 +2.69%
2025-04-16 $21.83 $20.02 $1.81 1,326,081.0 -7.77%
2025-04-15 $22.48 $21.68 $0.80 1,255,656.0 -0.67%
2025-04-14 $24.52 $21.97 $2.55 5,241,832.0 +4.60%
2025-04-11 $21.61 $18.89 $2.72 2,076,077.0 +7.90%
2025-04-10 $20.69 $18.15 $2.54 2,396,169.0 -8.05%
2025-04-09 $21.91 $16.44 $5.47 5,745,637.0 +29.48%
2025-04-08 $20.12 $15.89 $4.23 3,209,323.0 -9.84%
2025-04-07 $21.04 $16.95 $4.09 2,682,270.0 -7.30%
2025-04-04 $22.43 $19.61 $2.82 2,257,252.0 -14.51%
2025-04-03 $24.32 $22.76 $1.56 2,580,784.0 -18.50%
2025-04-02 $28.83 $27.84 $0.99 507,530.0 +0.53%
2025-04-01 $28.40 $27.29 $1.11 499,725.0 +1.00%
2025-03-31 $28.58 $26.65 $1.93 778,679.0 +3.81%
2025-03-28 $28.55 $26.99 $1.56 522,802.0 -5.52%
2025-03-27 $28.88 $27.80 $1.08 519,806.0 +2.32%
2025-03-26 $28.90 $27.75 $1.15 840,080.0 -2.20%
2025-03-25 $28.68 $27.69 $0.99 1,272,329.0 +2.11%
2025-03-24 $28.13 $27.55 $0.575 799,135.0 +1.97%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.83 $15.89 $12.94 31,107,313.0 -30.28%
2025-03 $34.78 $25.16 $9.62 16,760,495.0 -17.81%
2025-02 $36.59 $30.03 $6.56 20,821,513.0 +3.90%
2025-01 $37.26 $28.59 $8.67 38,994,892.0 -12.70%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.10 $36.74 $6.36 9,145,427.0 -1.42%
2024-11 $38.86 $33.39 $5.47 7,920,739.0 +9.69%
2024-10 $39.26 $34.23 $5.03 12,567,299.0 -7.20%
2024-09 $38.43 $32.47 $5.96 14,574,247.0 +1.60%
2024-08 $38.80 $27.31 $11.49 17,148,748.0 +5.05%
2024-07 $40.93 $32.99 $7.94 22,477,816.0 +9.49%
2024-06 $35.92 $27.58 $8.34 28,722,270.0 +17.25%
2024-05 $27.97 $21.68 $6.29 10,454,101.0 +26.28%
2024-04 $24.31 $20.48 $3.83 9,271,574.0 -2.31%
2024-03 $24.56 $22.13 $2.43 8,271,136.0 -8.68%
2024-02 $26.81 $24.40 $2.41 3,454,512.0 -3.14%
2024-01 $28.03 $24.73 $3.30 3,139,759.0 -7.15%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.26 $26.70 $2.56 2,036,182.0 +0.66%
2023-11 $27.91 $23.18 $4.73 3,028,227.0 +16.72%
2023-10 $25.82 $22.31 $3.51 2,086,199.0 -1.02%
2023-09 $27.86 $22.85 $5.01 3,855,901.0 -14.10%
2023-08 $29.56 $24.10 $5.46 4,359,204.0 -7.14%
2023-07 $29.96 $27.47 $2.49 2,816,547.0 +1.48%
2023-06 $29.22 $25.72 $3.50 3,005,716.0 +12.96%
2023-05 $26.18 $23.08 $3.10 2,218,085.0 +6.44%
2023-04 $24.22 $22.19 $2.03 1,800,201.0 +3.90%
2023-03 $23.32 $20.36 $2.96 1,831,435.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):