loading

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-16 $24.04 $23.45 $0.59 1,474,559.0 -0.34%
2025-05-15 $24.18 $23.41 $0.77 2,251,468.0 -0.91%
2025-05-14 $24.41 $23.66 $0.7565 4,020,807.0 -0.37%
2025-05-13 $24.27 $23.31 $0.96 2,459,043.0 +1.86%
2025-05-12 $23.78 $22.86 $0.92 3,867,769.0 +12.58%
2025-05-09 $21.49 $20.86 $0.63 1,312,195.0 +1.01%
2025-05-08 $21.40 $20.28 $1.12 1,907,092.0 +1.16%
2025-05-07 $21.28 $19.98 $1.30 2,445,428.0 -2.28%
2025-05-06 $21.53 $20.83 $0.70 1,558,437.0 -0.38%
2025-05-05 $22.30 $21.04 $1.26 3,024,468.0 -6.29%
2025-05-02 $22.99 $21.90 $1.09 6,504,519.0 -7.38%
2025-05-01 $24.71 $23.47 $1.24 2,693,731.0 +0.37%
2025-04-30 $24.50 $22.98 $1.52 813,082.0 +1.29%
2025-04-29 $24.21 $23.36 $0.85 564,362.0 +1.01%
2025-04-28 $24.06 $23.16 $0.90 747,899.0 +0.89%
2025-04-25 $23.60 $22.91 $0.69 879,576.0 +0.81%
2025-04-24 $23.48 $22.21 $1.27 670,590.0 +3.64%
2025-04-23 $23.30 $22.20 $1.11 1,076,905.0 +4.79%
2025-04-22 $21.90 $20.74 $1.16 707,069.0 +7.02%
2025-04-21 $20.27 $19.46 $0.815 720,250.0 -4.20%
2025-04-17 $21.37 $20.46 $0.906 701,564.0 +2.69%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.71 $19.98 $4.73 34,994,075.0 -2.22%
2025-04 $28.83 $15.89 $12.94 36,659,633.0 -13.40%
2025-03 $34.78 $25.16 $9.62 16,760,495.0 -17.81%
2025-02 $36.59 $30.03 $6.56 20,821,513.0 +3.90%
2025-01 $37.26 $28.59 $8.67 38,994,892.0 -12.70%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.10 $36.74 $6.36 9,145,427.0 -1.42%
2024-11 $38.86 $33.39 $5.47 7,920,739.0 +9.69%
2024-10 $39.26 $34.23 $5.03 12,567,299.0 -7.20%
2024-09 $38.43 $32.47 $5.96 14,574,247.0 +1.60%
2024-08 $38.80 $27.31 $11.49 17,148,748.0 +5.05%
2024-07 $40.93 $32.99 $7.94 22,477,816.0 +9.49%
2024-06 $35.92 $27.58 $8.34 28,722,270.0 +17.25%
2024-05 $27.97 $21.68 $6.29 10,454,101.0 +26.28%
2024-04 $24.31 $20.48 $3.83 9,271,574.0 -2.31%
2024-03 $24.56 $22.13 $2.43 8,271,136.0 -8.68%
2024-02 $26.81 $24.40 $2.41 3,454,512.0 -3.14%
2024-01 $28.03 $24.73 $3.30 3,139,759.0 -7.15%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.26 $26.70 $2.56 2,036,182.0 +0.66%
2023-11 $27.91 $23.18 $4.73 3,028,227.0 +16.72%
2023-10 $25.82 $22.31 $3.51 2,086,199.0 -1.02%
2023-09 $27.86 $22.85 $5.01 3,855,901.0 -14.10%
2023-08 $29.56 $24.10 $5.46 4,359,204.0 -7.14%
2023-07 $29.96 $27.47 $2.49 2,816,547.0 +1.48%
2023-06 $29.22 $25.72 $3.50 3,005,716.0 +12.96%
2023-05 $26.18 $23.08 $3.10 2,218,085.0 +6.44%
2023-04 $24.22 $22.19 $2.03 1,800,201.0 +3.90%
2023-03 $23.32 $20.36 $2.96 1,831,435.0 +0.00%
exchange_traded_fund VTV
$173.10
price up icon 0.97%
exchange_traded_fund VUG
$415.34
price up icon 0.54%
exchange_traded_fund IJH
$61.82
price up icon 1.08%
exchange_traded_fund EFA
$87.24
price up icon 0.23%
exchange_traded_fund IWF
$401.35
price up icon 0.53%
exchange_traded_fund QQQ
$521.51
price up icon 0.44%
자본화:     |  볼륨(24시간):