Stockscreener 앱 받기
47.82
0.38%
-0.18
시간 외 거래:
47.74
-0.08
-0.17%
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $48.94 | $47.29 | $1.65 | 491,874.0 | -0.37% |
| 2026-10-22 | $48.02 | $46.44 | $1.58 | 517,588.0 | +2.39% |
| 2026-10-21 | $47.20 | $45.50 | $1.70 | 462,051.0 | +2.58% |
| 2026-10-20 | $46.65 | $45.45 | $1.20 | 475,011.0 | -1.95% |
| 2026-10-19 | $47.44 | $45.87 | $1.57 | 421,168.0 | -0.28% |
| 2026-10-16 | $47.96 | $45.98 | $1.98 | 916,083.0 | +0.84% |
| 2026-10-15 | $47.99 | $46.28 | $1.71 | 548,657.0 | -0.86% |
| 2026-10-14 | $47.81 | $46.35 | $1.46 | 816,914.0 | +1.10% |
| 2026-10-13 | $48.09 | $46.10 | $1.99 | 1,144,901.0 | +0.15% |
| 2026-10-12 | $46.61 | $45.25 | $1.36 | 549,159.0 | +2.55% |
| 2026-10-09 | $45.53 | $43.40 | $2.13 | 1,531,815.0 | -2.36% |
| 2026-10-08 | $46.38 | $44.89 | $1.49 | 850,765.0 | +2.38% |
| 2026-10-07 | $45.62 | $44.06 | $1.55 | 1,042,906.0 | +1.62% |
| 2026-10-06 | $44.50 | $43.51 | $0.99 | 950,593.0 | +0.43% |
| 2026-10-05 | $44.99 | $43.80 | $1.19 | 1,211,739.0 | -0.45% |
| 2026-10-02 | $44.55 | $43.53 | $1.02 | 934,388.0 | +1.95% |
| 2026-10-01 | $44.02 | $42.31 | $1.71 | 858,948.0 | -1.70% |
| 2026-09-30 | $45.91 | $43.48 | $2.43 | 1,214,582.0 | +2.08% |
| 2026-09-29 | $45.22 | $43.06 | $2.16 | 1,111,751.0 | -5.23% |
| 2026-09-28 | $46.95 | $45.61 | $1.34 | 642,481.0 | -1.51% |
| 2026-09-25 | $46.58 | $44.64 | $1.93 | 661,669.0 | +3.00% |
| 2026-09-24 | $45.88 | $44.68 | $1.20 | 633,440.0 | -0.71% |
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.94 | $42.31 | $6.63 | 13,724,560.0 | +8.12% |
| 2026-09 | $47.65 | $38.75 | $8.90 | 31,207,638.0 | +8.49% |
| 2026-08 | $42.09 | $36.85 | $5.24 | 37,607,796.0 | +4.48% |
| 2026-07 | $48.89 | $34.91 | $13.98 | 39,967,070.0 | +11.90% |
| 2026-06 | $42.86 | $31.39 | $11.47 | 40,554,036.0 | -16.14% |
| 2026-05 | $42.40 | $32.48 | $9.92 | 47,099,480.0 | +31.04% |
| 2026-04 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| 2026-03 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| 2026-02 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| 2026-01 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf 주식 (AAPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
1.47%
0.57%
자본화:
|
볼륨(24시간):