Stockscreener 앱 받기
11.33
1.31%
-0.1601
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $11.50 | $11.31 | $0.185 | 1,372,102.0 | -1.44% |
| 2026-05-26 | $11.52 | $11.37 | $0.155 | 6,673,357.0 | +0.22% |
| 2026-05-22 | $11.59 | $11.38 | $0.21 | 6,395,403.0 | -1.33% |
| 2026-05-21 | $11.78 | $11.60 | $0.1802 | 5,329,068.0 | -0.77% |
| 2026-05-20 | $11.88 | $11.69 | $0.195 | 11,136,906.0 | -1.13% |
| 2026-05-19 | $11.95 | $11.78 | $0.17 | 5,881,264.0 | -0.39% |
| 2026-05-18 | $12.01 | $11.78 | $0.23 | 11,526,990.0 | +0.81% |
| 2026-05-15 | $11.94 | $11.68 | $0.2648 | 9,962,294.0 | -0.69% |
| 2026-05-14 | $11.97 | $11.78 | $0.1901 | 7,723,029.0 | +0.30% |
| 2026-05-13 | $12.04 | $11.75 | $0.2903 | 10,881,968.0 | -1.37% |
| 2026-05-12 | $12.10 | $11.99 | $0.11 | 9,037,613.0 | -0.62% |
| 2026-05-11 | $12.19 | $12.04 | $0.1404 | 5,150,000.0 | +0.09% |
| 2026-05-08 | $12.20 | $12.02 | $0.1801 | 4,686,429.0 | -2.06% |
| 2026-05-07 | $12.38 | $12.12 | $0.2601 | 6,935,455.0 | +0.11% |
| 2026-05-06 | $12.59 | $12.29 | $0.30 | 4,696,224.0 | -1.20% |
| 2026-05-05 | $12.81 | $12.45 | $0.3602 | 7,838,989.0 | -2.58% |
| 2026-05-04 | $12.88 | $12.63 | $0.2481 | 3,265,941.0 | +1.19% |
| 2026-05-01 | $12.72 | $12.30 | $0.42 | 13,627,034.0 | -3.22% |
| 2026-04-30 | $13.20 | $12.84 | $0.36 | 6,979,578.0 | -0.31% |
| 2026-04-29 | $13.27 | $13.08 | $0.1874 | 4,531,983.0 | +0.15% |
| 2026-04-28 | $13.19 | $12.97 | $0.215 | 3,989,826.0 | -1.13% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.88 | $11.31 | $1.57 | 132,120,066.0 | -13.28% |
| 2026-04 | $14.39 | $12.84 | $1.55 | 169,940,843.0 | -6.45% |
| 2026-03 | $14.46 | $13.33 | $1.13 | 254,342,740.0 | +3.69% |
| 2026-02 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| 2026-01 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| 2025-11 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| 2025-10 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| 2025-09 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| 2025-08 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| 2025-07 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
0.73%
0.09%
자본화:
|
볼륨(24시간):