Stockscreener 앱 받기
13.44
1.25%
0.1455
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $13.56 | $13.27 | $0.2899 | 4,320,509.0 | +1.17% |
| 2026-04-15 | $13.75 | $13.29 | $0.46 | 10,189,985.0 | -3.00% |
| 2026-04-14 | $13.78 | $13.53 | $0.25 | 10,049,769.0 | +0.22% |
| 2026-04-13 | $13.80 | $13.62 | $0.1801 | 7,806,978.0 | +0.49% |
| 2026-04-10 | $13.68 | $13.52 | $0.1603 | 7,813,296.0 | +0.13% |
| 2026-04-09 | $13.84 | $13.57 | $0.265 | 10,905,050.0 | -0.59% |
| 2026-04-08 | $13.80 | $13.64 | $0.16 | 14,214,145.0 | -2.30% |
| 2026-04-07 | $14.39 | $13.83 | $0.56 | 16,040,428.0 | +2.27% |
| 2026-04-06 | $13.82 | $13.52 | $0.3001 | 11,778,623.0 | -1.18% |
| 2026-04-02 | $14.13 | $13.83 | $0.30 | 13,193,614.0 | -0.12% |
| 2026-04-01 | $13.98 | $13.82 | $0.155 | 12,917,475.0 | -0.72% |
| 2026-03-31 | $14.33 | $13.86 | $0.4701 | 15,149,776.0 | -2.79% |
| 2026-03-30 | $14.43 | $14.15 | $0.284 | 13,902,323.0 | +0.84% |
| 2026-03-27 | $14.28 | $13.88 | $0.40 | 15,677,395.0 | +1.76% |
| 2026-03-26 | $14.12 | $13.78 | $0.34 | 12,639,672.0 | -0.12% |
| 2026-03-25 | $14.07 | $13.89 | $0.1801 | 7,602,660.0 | -0.46% |
| 2026-03-24 | $14.18 | $13.89 | $0.285 | 7,813,265.0 | -0.53% |
| 2026-03-23 | $14.22 | $13.98 | $0.245 | 7,081,264.0 | -1.39% |
| 2026-03-20 | $14.46 | $14.29 | $0.1703 | 14,493,147.0 | +0.42% |
| 2026-03-19 | $14.38 | $14.13 | $0.2549 | 10,858,906.0 | +0.41% |
| 2026-03-18 | $14.28 | $13.96 | $0.3235 | 13,346,983.0 | +1.68% |
| 2026-03-17 | $14.10 | $13.94 | $0.158 | 10,572,071.0 | -0.53% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.39 | $13.27 | $1.12 | 119,229,872.0 | -3.65% |
| 2026-03 | $14.46 | $13.33 | $1.13 | 254,342,740.0 | +3.69% |
| 2026-02 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| 2026-01 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| 2025-11 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| 2025-10 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| 2025-09 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| 2025-08 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| 2025-07 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
0.00%
0.05%
자본화:
|
볼륨(24시간):