Stockscreener 앱 받기
13.65
0.89%
0.1204
시간 외 거래:
13.66
0.0118
+0.09%
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $13.80 | $13.60 | $0.2052 | 15,198,223.0 | +0.89% |
| 2026-03-04 | $13.59 | $13.36 | $0.23 | 11,244,897.0 | +0.35% |
| 2026-03-03 | $13.65 | $13.38 | $0.2666 | 12,191,940.0 | +0.45% |
| 2026-03-02 | $13.64 | $13.33 | $0.315 | 9,567,952.0 | -0.32% |
| 2026-02-27 | $13.49 | $13.05 | $0.445 | 10,520,074.0 | +3.40% |
| 2026-02-26 | $13.13 | $12.88 | $0.2549 | 7,660,114.0 | +0.54% |
| 2026-02-25 | $13.11 | $12.93 | $0.185 | 6,183,671.0 | -0.77% |
| 2026-02-24 | $13.28 | $12.93 | $0.355 | 7,764,380.0 | -2.28% |
| 2026-02-23 | $13.50 | $13.19 | $0.3099 | 6,124,512.0 | -0.57% |
| 2026-02-20 | $13.76 | $13.42 | $0.34 | 9,371,148.0 | -1.47% |
| 2026-02-19 | $13.66 | $13.44 | $0.2217 | 6,274,434.0 | +1.41% |
| 2026-02-18 | $13.53 | $13.32 | $0.21 | 4,623,966.0 | -0.22% |
| 2026-02-17 | $13.91 | $13.34 | $0.5725 | 10,797,695.0 | -3.16% |
| 2026-02-13 | $13.91 | $13.57 | $0.3415 | 10,753,942.0 | +2.35% |
| 2026-02-12 | $13.65 | $12.95 | $0.705 | 10,379,815.0 | +5.02% |
| 2026-02-11 | $12.98 | $12.71 | $0.2683 | 12,973,266.0 | -0.54% |
| 2026-02-10 | $13.05 | $12.95 | $0.1001 | 5,812,536.0 | +0.23% |
| 2026-02-09 | $13.11 | $12.82 | $0.29 | 6,247,226.0 | +1.17% |
| 2026-02-06 | $12.88 | $12.69 | $0.1855 | 5,637,517.0 | -0.70% |
| 2026-02-05 | $13.04 | $12.76 | $0.2801 | 7,647,740.0 | +0.16% |
| 2026-02-04 | $13.09 | $12.78 | $0.315 | 16,751,802.0 | -2.49% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.80 | $13.33 | $0.475 | 63,401,235.0 | +1.38% |
| 2026-02 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| 2026-01 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| 2025-11 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| 2025-10 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| 2025-09 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| 2025-08 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| 2025-07 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
1.30%
0.06%
자본화:
|
볼륨(24시간):