Stockscreener 앱 받기
14.53
3.41%
0.4792
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.58 | $13.93 | $0.65 | 3,577,979.0 | +3.41% |
| 2025-10-09 | $14.10 | $13.83 | $0.265 | 1,907,876.0 | +1.60% |
| 2025-10-08 | $13.94 | $13.80 | $0.13 | 1,299,088.0 | -0.65% |
| 2025-10-07 | $13.97 | $13.87 | $0.10 | 1,355,725.0 | +0.18% |
| 2025-10-06 | $13.98 | $13.78 | $0.20 | 1,442,274.0 | +0.47% |
| 2025-10-03 | $14.05 | $13.77 | $0.28 | 1,552,916.0 | -0.22% |
| 2025-10-02 | $14.03 | $13.81 | $0.2103 | 1,275,369.0 | -0.65% |
| 2025-10-01 | $13.99 | $13.78 | $0.21 | 1,182,203.0 | -0.36% |
| 2025-09-30 | $14.09 | $13.94 | $0.1465 | 1,165,190.0 | -0.07% |
| 2025-09-29 | $14.08 | $13.99 | $0.09 | 1,622,447.0 | +0.43% |
| 2025-09-26 | $14.04 | $13.86 | $0.18 | 2,388,127.0 | +0.65% |
| 2025-09-25 | $14.15 | $13.85 | $0.2965 | 2,167,772.0 | -1.84% |
| 2025-09-24 | $14.18 | $13.94 | $0.2422 | 1,914,373.0 | +0.93% |
| 2025-09-23 | $14.05 | $13.85 | $0.20 | 1,998,529.0 | -0.29% |
| 2025-09-22 | $14.51 | $14.00 | $0.5099 | 2,402,718.0 | -4.36% |
| 2025-09-19 | $14.99 | $14.62 | $0.37 | 2,021,873.0 | -3.04% |
| 2025-09-18 | $15.21 | $14.94 | $0.2699 | 1,683,909.0 | +0.40% |
| 2025-09-17 | $15.15 | $15.01 | $0.1403 | 1,361,672.0 | -0.26% |
| 2025-09-16 | $15.23 | $14.93 | $0.30 | 3,383,180.0 | -0.59% |
| 2025-09-15 | $15.31 | $15.12 | $0.1901 | 1,450,638.0 | -1.17% |
| 2025-09-12 | $15.72 | $15.35 | $0.37 | 1,728,107.0 | -1.66% |
| 2025-09-11 | $15.87 | $15.61 | $0.26 | 1,922,133.0 | -1.51% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.58 | $13.77 | $0.81 | 17,171,409.0 | +3.79% |
| 2025-09 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| 2025-08 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| 2025-07 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):