Stockscreener 앱 받기
10.00
0.60%
-0.06
시간 외 거래:
9.97
-0.03
-0.30%
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.05 | $9.89 | $0.155 | 5,245,205.0 | -0.60% |
| 2026-10-13 | $10.08 | $9.87 | $0.215 | 5,691,723.0 | +0.00% |
| 2026-10-12 | $10.16 | $10.01 | $0.155 | 4,592,490.0 | -1.37% |
| 2026-10-09 | $10.37 | $10.14 | $0.23 | 6,785,514.0 | +1.19% |
| 2026-10-08 | $10.21 | $10.04 | $0.1658 | 7,778,567.0 | -1.08% |
| 2026-10-07 | $10.30 | $10.13 | $0.165 | 8,281,761.0 | -0.88% |
| 2026-10-06 | $10.37 | $10.26 | $0.1102 | 3,974,690.0 | -0.25% |
| 2026-10-05 | $10.34 | $10.20 | $0.135 | 4,764,761.0 | +0.19% |
| 2026-10-02 | $10.37 | $10.25 | $0.12 | 4,605,553.0 | -0.81% |
| 2026-10-01 | $10.52 | $10.31 | $0.2035 | 6,566,853.0 | +0.78% |
| 2026-09-30 | $10.37 | $10.09 | $0.28 | 8,014,923.0 | -1.15% |
| 2026-09-29 | $10.42 | $10.19 | $0.23 | 6,747,510.0 | +2.76% |
| 2026-09-28 | $10.15 | $10.00 | $0.15 | 5,558,728.0 | +0.70% |
| 2026-09-25 | $10.25 | $10.03 | $0.22 | 5,075,956.0 | -1.38% |
| 2026-09-24 | $10.25 | $10.11 | $0.14 | 5,431,899.0 | +0.25% |
| 2026-09-23 | $10.21 | $10.04 | $0.1692 | 5,223,183.0 | +0.82% |
| 2026-09-22 | $10.12 | $9.92 | $0.2007 | 8,406,307.0 | -1.81% |
| 2026-09-21 | $10.46 | $10.27 | $0.195 | 5,771,946.0 | -0.93% |
| 2026-09-18 | $10.48 | $10.30 | $0.18 | 5,839,165.0 | +0.44% |
| 2026-09-17 | $10.55 | $10.29 | $0.2592 | 6,523,581.0 | -1.34% |
| 2026-09-16 | $10.54 | $10.38 | $0.155 | 7,473,526.0 | -0.38% |
| 2026-09-15 | $10.60 | $10.50 | $0.10 | 6,451,472.0 | +0.48% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.52 | $9.87 | $0.6535 | 58,287,117.0 | -2.82% |
| 2026-09 | $11.24 | $9.92 | $1.32 | 211,265,912.0 | -6.28% |
| 2026-08 | $11.56 | $10.80 | $0.7602 | 166,365,817.0 | -2.49% |
| 2026-07 | $12.12 | $10.14 | $1.97 | 241,687,232.0 | -7.02% |
| 2026-06 | $12.80 | $11.16 | $1.64 | 184,901,859.0 | +6.56% |
| 2026-05 | $12.88 | $11.26 | $1.62 | 149,565,917.0 | -12.98% |
| 2026-04 | $14.39 | $12.84 | $1.55 | 169,940,843.0 | -6.45% |
| 2026-03 | $14.46 | $13.33 | $1.13 | 254,342,740.0 | +3.69% |
| 2026-02 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| 2026-01 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| 2025-11 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| 2025-10 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| 2025-09 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| 2025-08 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| 2025-07 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Etf 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
0.71%
0.04%
자본화:
|
볼륨(24시간):