Stockscreener 앱 받기
16.75
0.48%
-0.08
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.82 | $16.68 | $0.1321 | 78,445.0 | -0.48% |
| 2024-11-21 | $17.03 | $16.71 | $0.3179 | 182,296.0 | +0.30% |
| 2024-11-20 | $17.01 | $16.73 | $0.2806 | 146,145.0 | -0.36% |
| 2024-11-19 | $16.92 | $16.70 | $0.2201 | 193,333.0 | -0.12% |
| 2024-11-18 | $17.05 | $16.72 | $0.33 | 365,651.0 | -1.29% |
| 2024-11-15 | $17.13 | $16.95 | $0.1822 | 247,626.0 | +1.55% |
| 2024-11-14 | $17.07 | $16.79 | $0.28 | 199,738.0 | -1.35% |
| 2024-11-13 | $17.24 | $16.95 | $0.2919 | 161,772.0 | -0.53% |
| 2024-11-12 | $17.19 | $17.03 | $0.16 | 116,240.0 | +0.06% |
| 2024-11-11 | $17.33 | $17.05 | $0.2749 | 188,197.0 | +1.36% |
| 2024-11-08 | $16.95 | $16.80 | $0.15 | 121,950.0 | +0.18% |
| 2024-11-07 | $17.10 | $16.86 | $0.24 | 394,585.0 | -2.20% |
| 2024-11-06 | $17.36 | $17.01 | $0.35 | 496,882.0 | +0.35% |
| 2024-11-05 | $17.31 | $17.17 | $0.1402 | 254,810.0 | -0.69% |
| 2024-11-04 | $17.48 | $17.25 | $0.2286 | 238,250.0 | +0.46% |
| 2024-11-01 | $17.43 | $17.06 | $0.37 | 455,890.0 | +1.12% |
| 2024-10-31 | $17.04 | $16.72 | $0.32 | 770,120.0 | +2.22% |
| 2024-10-30 | $16.72 | $16.48 | $0.24 | 214,572.0 | +1.40% |
| 2024-10-29 | $16.51 | $16.39 | $0.115 | 95,442.0 | -0.12% |
| 2024-10-28 | $16.51 | $16.35 | $0.158 | 264,287.0 | -0.90% |
| 2024-10-25 | $16.69 | $16.47 | $0.2201 | 271,387.0 | -0.24% |
| 2024-10-24 | $16.80 | $16.63 | $0.1701 | 159,262.0 | +0.12% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.48 | $16.68 | $0.7971 | 3,920,255.0 | -1.70% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):