Stockscreener 앱 받기
17.10
1.32%
0.2235
시장 영업 전:
17.07
-0.0335
-0.20%
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $17.12 | $16.81 | $0.31 | 1,377,399.0 | +1.32% |
| 2025-07-28 | $16.95 | $16.80 | $0.14 | 833,514.0 | +0.00% |
| 2025-07-25 | $16.91 | $16.78 | $0.1369 | 1,036,655.0 | +0.00% |
| 2025-07-24 | $16.89 | $16.74 | $0.1526 | 980,043.0 | +0.20% |
| 2025-07-23 | $16.88 | $16.81 | $0.0728 | 194,909.0 | +0.10% |
| 2025-07-22 | $17.00 | $16.80 | $0.19 | 2,187,025.0 | -0.82% |
| 2025-07-21 | $17.04 | $16.70 | $0.3383 | 674,388.0 | -0.64% |
| 2025-07-18 | $17.19 | $17.03 | $0.1604 | 647,625.0 | -0.47% |
| 2025-07-17 | $17.18 | $17.02 | $0.1574 | 720,866.0 | +0.06% |
| 2025-07-16 | $17.27 | $16.97 | $0.3001 | 1,005,665.0 | -0.46% |
| 2025-07-15 | $17.24 | $17.00 | $0.24 | 803,626.0 | -0.23% |
| 2025-07-14 | $17.35 | $17.09 | $0.26 | 841,778.0 | +1.17% |
| 2025-07-11 | $17.16 | $17.00 | $0.165 | 482,564.0 | +0.71% |
| 2025-07-10 | $17.14 | $16.87 | $0.2748 | 647,513.0 | -0.64% |
| 2025-07-09 | $17.36 | $17.04 | $0.32 | 519,700.0 | -0.47% |
| 2025-07-08 | $17.26 | $17.03 | $0.2325 | 387,187.0 | +0.06% |
| 2025-07-07 | $17.22 | $16.65 | $0.5711 | 714,760.0 | +1.60% |
| 2025-07-03 | $16.98 | $16.77 | $0.2135 | 664,896.0 | -0.41% |
| 2025-07-02 | $17.27 | $16.85 | $0.4184 | 1,728,120.0 | -2.25% |
| 2025-07-01 | $17.43 | $17.10 | $0.3253 | 956,861.0 | -1.25% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.43 | $16.65 | $0.78 | 18,782,493.0 | -2.49% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.01%
자본화:
|
볼륨(24시간):