17.10
price up icon1.32%   0.2235
pre-market  시장 영업 전:  17.07   -0.0335   -0.20%
loading

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $17.12 $16.81 $0.31 1,377,399.0 +1.32%
2025-07-28 $16.95 $16.80 $0.14 833,514.0 +0.00%
2025-07-25 $16.91 $16.78 $0.1369 1,036,655.0 +0.00%
2025-07-24 $16.89 $16.74 $0.1526 980,043.0 +0.20%
2025-07-23 $16.88 $16.81 $0.0728 194,909.0 +0.10%
2025-07-22 $17.00 $16.80 $0.19 2,187,025.0 -0.82%
2025-07-21 $17.04 $16.70 $0.3383 674,388.0 -0.64%
2025-07-18 $17.19 $17.03 $0.1604 647,625.0 -0.47%
2025-07-17 $17.18 $17.02 $0.1574 720,866.0 +0.06%
2025-07-16 $17.27 $16.97 $0.3001 1,005,665.0 -0.46%
2025-07-15 $17.24 $17.00 $0.24 803,626.0 -0.23%
2025-07-14 $17.35 $17.09 $0.26 841,778.0 +1.17%
2025-07-11 $17.16 $17.00 $0.165 482,564.0 +0.71%
2025-07-10 $17.14 $16.87 $0.2748 647,513.0 -0.64%
2025-07-09 $17.36 $17.04 $0.32 519,700.0 -0.47%
2025-07-08 $17.26 $17.03 $0.2325 387,187.0 +0.06%
2025-07-07 $17.22 $16.65 $0.5711 714,760.0 +1.60%
2025-07-03 $16.98 $16.77 $0.2135 664,896.0 -0.41%
2025-07-02 $17.27 $16.85 $0.4184 1,728,120.0 -2.25%
2025-07-01 $17.43 $17.10 $0.3253 956,861.0 -1.25%

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.43 $16.65 $0.78 18,782,493.0 -2.49%
2025-06 $18.53 $17.34 $1.19 22,420,746.0 -2.45%
2025-05 $18.72 $16.85 $1.87 22,386,207.0 +5.45%
2025-04 $21.96 $16.82 $5.14 59,386,057.0 -0.06%
2025-03 $18.25 $15.65 $2.60 30,089,560.0 +8.04%
2025-02 $16.88 $15.28 $1.60 18,107,021.0 -2.47%
2025-01 $17.39 $15.37 $2.02 20,784,130.0 +6.09%

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.22 $14.70 $1.52 8,556,886.0 -6.65%
2024-11 $17.48 $16.21 $1.27 4,667,223.0 -4.69%
2024-10 $17.30 $16.13 $1.17 5,729,022.0 +3.65%
2024-09 $18.02 $16.44 $1.58 7,791,893.0 -2.49%
2024-08 $19.41 $16.54 $2.87 10,183,051.0 -2.77%
2024-07 $18.11 $16.21 $1.90 6,161,776.0 -5.04%
2024-06 $20.27 $17.56 $2.71 8,784,632.0 -9.87%
2024-05 $23.03 $20.18 $2.86 4,215,789.0 -11.61%
2024-04 $23.72 $21.83 $1.89 4,667,007.0 +1.10%
2024-03 $23.21 $21.69 $1.52 5,590,624.0 +4.81%
2024-02 $21.78 $20.44 $1.34 5,468,524.0 +2.46%
2024-01 $21.57 $19.82 $1.75 5,627,062.0 +4.56%

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.88 $19.65 $1.23 3,074,708.0 -2.09%
2023-11 $22.93 $20.26 $2.67 4,173,480.0 -9.80%
2023-10 $23.53 $21.34 $2.19 4,325,098.0 +0.84%
2023-09 $23.14 $20.60 $2.54 4,897,596.0 +8.89%
2023-08 $22.72 $19.88 $2.84 3,896,764.0 +4.62%
2023-07 $20.88 $19.69 $1.19 1,841,717.0 -0.76%
2023-06 $22.14 $20.00 $2.14 3,595,037.0 -9.06%
2023-05 $23.78 $21.82 $1.96 3,960,907.0 -4.34%
2023-04 $24.43 $23.03 $1.40 3,619,814.0 -2.58%
2023-03 $26.14 $23.64 $2.50 2,037,869.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):