Stockscreener 앱 받기
30.50
5.25%
1.5226
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $30.95 | $29.80 | $1.15 | 83,654.0 | +5.25% |
| 2026-04-16 | $29.75 | $28.54 | $1.21 | 92,538.0 | -2.53% |
| 2026-04-15 | $29.73 | $27.84 | $1.89 | 165,863.0 | +6.05% |
| 2026-04-14 | $28.68 | $27.73 | $0.95 | 171,981.0 | -0.30% |
| 2026-04-13 | $28.33 | $27.60 | $0.73 | 314,555.0 | -0.85% |
| 2026-04-10 | $28.77 | $28.10 | $0.67 | 148,359.0 | -0.26% |
| 2026-04-09 | $28.51 | $27.50 | $1.01 | 117,254.0 | +1.42% |
| 2026-04-08 | $28.23 | $27.61 | $0.6145 | 180,857.0 | +3.83% |
| 2026-04-07 | $27.50 | $25.30 | $2.20 | 185,835.0 | -3.94% |
| 2026-04-06 | $28.80 | $27.74 | $1.06 | 24,678.0 | +2.22% |
| 2026-04-02 | $27.50 | $26.39 | $1.11 | 42,215.0 | +0.03% |
| 2026-04-01 | $27.49 | $27.00 | $0.49 | 51,165.0 | +1.85% |
| 2026-03-31 | $27.37 | $25.70 | $1.67 | 66,652.0 | +5.22% |
| 2026-03-30 | $26.34 | $25.37 | $0.97 | 48,194.0 | -1.80% |
| 2026-03-27 | $27.47 | $25.93 | $1.54 | 113,255.0 | -2.99% |
| 2026-03-26 | $27.75 | $26.66 | $1.09 | 64,382.0 | +0.16% |
| 2026-03-25 | $27.35 | $26.72 | $0.63 | 89,711.0 | +0.74% |
| 2026-03-24 | $27.32 | $26.30 | $1.02 | 63,240.0 | -0.02% |
| 2026-03-23 | $27.23 | $26.49 | $0.74 | 155,580.0 | +3.04% |
| 2026-03-20 | $26.10 | $25.60 | $0.50 | 83,335.0 | -0.91% |
| 2026-03-19 | $26.76 | $25.92 | $0.8392 | 23,187.0 | -0.60% |
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Aapl Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Aapl Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.95 | $25.30 | $5.65 | 1,662,608.0 | +13.01% |
| 2026-03 | $30.08 | $25.37 | $4.71 | 1,999,145.0 | -8.53% |
| 2026-02 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| 2026-01 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| 2025-11 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| 2025-10 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.82%
자본화:
|
볼륨(24시간):