32.94
price up icon0.61%   0.20
after-market 시간 외 거래: 33.74 0.80 +2.43%
loading

Advance Auto Parts Inc 주식 (AAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $33.14 $31.50 $1.64 1,606,878.0 +0.61%
2025-04-23 $34.60 $32.35 $2.25 2,117,849.0 -0.61%
2025-04-22 $33.63 $32.59 $1.05 1,705,114.0 +0.92%
2025-04-21 $32.73 $30.97 $1.76 1,997,603.0 +2.42%
2025-04-17 $32.17 $30.48 $1.69 1,617,606.0 +3.21%
2025-04-16 $32.60 $30.68 $1.92 1,727,677.0 -4.66%
2025-04-15 $33.56 $32.26 $1.30 1,409,230.0 -1.49%
2025-04-14 $33.05 $31.75 $1.29 1,837,211.0 +1.92%
2025-04-11 $32.64 $30.64 $2.00 2,917,636.0 +0.28%
2025-04-10 $32.67 $30.79 $1.88 2,897,480.0 -3.88%
2025-04-09 $34.30 $28.89 $5.41 4,277,474.0 +10.43%
2025-04-08 $33.52 $30.17 $3.35 2,917,908.0 -6.54%
2025-04-07 $35.22 $31.76 $3.46 4,329,102.0 -7.37%
2025-04-04 $36.92 $34.48 $2.44 3,181,818.0 -4.40%
2025-04-03 $39.18 $36.40 $2.78 3,569,836.0 -6.87%
2025-04-02 $39.76 $38.35 $1.41 2,056,725.0 +0.77%
2025-04-01 $39.80 $38.58 $1.22 2,000,149.0 -0.48%
2025-03-31 $39.65 $38.25 $1.40 2,383,102.0 +0.67%
2025-03-28 $40.47 $38.39 $2.08 2,755,459.0 -3.52%
2025-03-27 $41.67 $37.75 $3.92 4,762,900.0 +6.74%
2025-03-26 $38.27 $37.03 $1.24 1,474,100.0 +0.75%

Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력

이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.80 $28.89 $10.91 43,774,174.0 -15.99%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
auto_parts BWA
$28.43
price up icon 4.41%
auto_parts ALV
$92.20
price up icon 3.70%
$92.39
price up icon 3.32%
auto_parts MGA
$34.04
price up icon 2.22%
$14.50
price up icon 9.85%
auto_parts LKQ
$37.26
price down icon 11.56%
자본화:     |  볼륨(24시간):