Stockscreener 앱 받기
44.18
3.42%
1.46
시간 외 거래:
44.05
-0.13
-0.29%
Ampco Pittsburgh Corp 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $44.22 | $42.48 | $1.73 | 1,319,837.0 | +3.42% |
| 2026-09-03 | $43.36 | $42.05 | $1.31 | 1,896,360.0 | -0.19% |
| 2026-09-02 | $43.61 | $42.54 | $1.07 | 1,196,115.0 | +0.09% |
| 2026-09-01 | $43.41 | $42.16 | $1.25 | 2,070,728.0 | +1.38% |
| 2026-08-31 | $43.79 | $41.49 | $2.30 | 2,722,298.0 | -1.68% |
| 2026-08-28 | $44.03 | $42.67 | $1.36 | 1,313,741.0 | -1.76% |
| 2026-08-27 | $43.67 | $42.87 | $0.805 | 1,051,509.0 | -0.86% |
| 2026-08-26 | $44.23 | $42.78 | $1.45 | 1,313,099.0 | +0.94% |
| 2026-08-25 | $44.63 | $43.15 | $1.48 | 1,664,931.0 | +0.02% |
| 2026-08-24 | $44.66 | $42.52 | $2.14 | 3,179,840.0 | +2.47% |
| 2026-08-21 | $43.75 | $42.00 | $1.75 | 4,549,327.0 | +0.45% |
| 2026-08-20 | $47.37 | $40.66 | $6.71 | 16,631,272.0 | -24.55% |
| 2026-08-19 | $58.93 | $55.99 | $2.94 | 2,074,908.0 | -1.37% |
| 2026-08-18 | $59.28 | $56.60 | $2.68 | 1,870,582.0 | +0.42% |
| 2026-08-17 | $57.41 | $55.23 | $2.18 | 1,662,915.0 | +0.30% |
| 2026-08-14 | $56.94 | $55.52 | $1.42 | 1,315,145.0 | -1.41% |
| 2026-08-13 | $58.12 | $54.31 | $3.81 | 1,937,050.0 | +7.17% |
| 2026-08-12 | $53.88 | $51.97 | $1.91 | 1,681,849.0 | +1.08% |
| 2026-08-11 | $56.33 | $52.63 | $3.69 | 1,185,997.0 | -4.99% |
Ampco Pittsburgh Corp 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ampco Pittsburgh Corp 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.22 | $42.05 | $2.17 | 7,802,877.0 | +4.74% |
| 2026-08 | $60.27 | $40.66 | $19.62 | 50,271,584.0 | -24.01% |
| 2026-07 | $63.20 | $50.94 | $12.26 | 36,949,263.0 | -10.78% |
| 2026-06 | $63.14 | $54.01 | $9.13 | 37,357,719.0 | +3.29% |
| 2026-05 | $62.19 | $47.13 | $15.06 | 48,550,554.0 | +1.23% |
| 2026-04 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| 2026-03 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Ampco Pittsburgh Corp 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Ampco Pittsburgh Corp 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
1.99%
2.36%
자본화:
|
볼륨(24시간):