Stockscreener 앱 받기
38.16
1.90%
0.71
시간 외 거래:
37.90
-0.26
-0.68%
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.41 | $37.25 | $1.16 | 1,726,001.0 | +1.90% |
| 2024-11-04 | $38.94 | $36.31 | $2.62 | 3,384,736.0 | +3.31% |
| 2024-11-01 | $36.41 | $35.61 | $0.80 | 2,577,780.0 | +1.57% |
| 2024-10-31 | $36.15 | $35.59 | $0.56 | 2,323,318.0 | -0.72% |
| 2024-10-30 | $37.10 | $35.77 | $1.33 | 2,692,117.0 | +0.28% |
| 2024-10-29 | $37.09 | $35.83 | $1.26 | 3,059,496.0 | -3.34% |
| 2024-10-28 | $37.82 | $36.75 | $1.07 | 2,687,013.0 | +0.95% |
| 2024-10-25 | $37.56 | $36.67 | $0.8885 | 1,889,746.0 | -1.45% |
| 2024-10-24 | $38.15 | $36.90 | $1.25 | 2,260,285.0 | -1.51% |
| 2024-10-23 | $38.85 | $37.05 | $1.80 | 2,687,267.0 | -2.32% |
| 2024-10-22 | $40.51 | $38.74 | $1.77 | 2,940,715.0 | -5.44% |
| 2024-10-21 | $41.16 | $39.70 | $1.45 | 2,565,863.0 | +2.91% |
| 2024-10-18 | $40.46 | $39.57 | $0.89 | 1,296,394.0 | +1.12% |
| 2024-10-17 | $39.48 | $38.24 | $1.24 | 2,151,307.0 | +1.97% |
| 2024-10-16 | $39.93 | $38.58 | $1.35 | 2,337,021.0 | -2.15% |
| 2024-10-15 | $41.42 | $39.30 | $2.12 | 3,875,476.0 | +0.00% |
| 2024-10-14 | $39.50 | $37.40 | $2.10 | 2,745,797.0 | +5.17% |
| 2024-10-11 | $37.83 | $37.04 | $0.79 | 1,753,489.0 | +0.35% |
| 2024-10-10 | $38.36 | $37.24 | $1.12 | 2,042,215.0 | -2.71% |
| 2024-10-09 | $39.45 | $38.01 | $1.44 | 3,325,933.0 | -1.06% |
| 2024-10-08 | $39.23 | $38.30 | $0.93 | 1,816,812.0 | -0.61% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.94 | $35.61 | $3.33 | 9,414,518.0 | +6.92% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $153.1 | $138.5 | $14.62 | 20,396,691.0 | -2.62% |
| 2022-11 | $194.3 | $145.1 | $49.21 | 28,359,509.0 | -20.50% |
| 2022-10 | $192.8 | $157.2 | $35.59 | 15,499,084.0 | +21.48% |
| 2022-09 | $183.6 | $154.5 | $29.17 | 16,960,351.0 | -7.29% |
| 2022-08 | $212.2 | $168.0 | $44.21 | 17,804,199.0 | -12.90% |
| 2022-07 | $194.2 | $172.1 | $22.10 | 12,960,970.0 | +11.86% |
| 2022-06 | $192.0 | $164.0 | $28.04 | 16,328,551.0 | -8.83% |
| 2022-05 | $217.3 | $172.9 | $44.49 | 20,779,666.0 | -4.89% |
| 2022-04 | $231.4 | $198.8 | $32.62 | 15,411,511.0 | -3.54% |
| 2022-03 | $216.4 | $197.3 | $19.11 | 21,339,273.0 | +1.21% |
| 2022-02 | $237.4 | $190.8 | $46.60 | 19,720,017.0 | -11.68% |
| 2022-01 | $244.6 | $221.5 | $23.07 | 12,646,558.0 | -3.49% |
2.96%
0.28%
자본화:
|
볼륨(24시간):