Stockscreener 앱 받기
55.09
1.38%
-0.77
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $56.03 | $54.40 | $1.63 | 3,052,925.0 | -1.38% |
| 2026-07-07 | $57.73 | $55.60 | $2.13 | 1,460,099.0 | -0.83% |
| 2026-07-06 | $61.08 | $56.30 | $4.78 | 2,393,576.0 | -8.45% |
| 2026-07-02 | $63.02 | $60.41 | $2.62 | 1,329,676.0 | -2.36% |
| 2026-07-01 | $63.20 | $61.83 | $1.37 | 1,126,709.0 | +1.29% |
| 2026-06-30 | $63.09 | $60.79 | $2.30 | 1,123,461.0 | +0.96% |
| 2026-06-29 | $63.14 | $60.79 | $2.35 | 1,971,508.0 | -0.88% |
| 2026-06-26 | $62.63 | $58.58 | $4.05 | 3,169,956.0 | +5.03% |
| 2026-06-25 | $59.44 | $57.35 | $2.09 | 1,301,610.0 | +2.17% |
| 2026-06-24 | $58.88 | $55.48 | $3.40 | 1,933,115.0 | +5.71% |
| 2026-06-23 | $56.09 | $54.01 | $2.08 | 1,466,787.0 | -1.10% |
| 2026-06-22 | $59.53 | $55.41 | $4.12 | 1,982,372.0 | -7.79% |
| 2026-06-18 | $61.55 | $58.30 | $3.25 | 2,156,393.0 | +3.44% |
| 2026-06-17 | $60.90 | $57.94 | $2.96 | 1,348,572.0 | -3.76% |
| 2026-06-16 | $61.17 | $59.92 | $1.25 | 1,190,686.0 | -1.10% |
| 2026-06-15 | $62.47 | $60.28 | $2.19 | 1,034,610.0 | +0.39% |
| 2026-06-12 | $61.76 | $59.90 | $1.86 | 1,280,867.0 | +0.30% |
| 2026-06-11 | $61.31 | $58.22 | $3.10 | 1,455,305.0 | +2.12% |
| 2026-06-10 | $60.88 | $58.48 | $2.40 | 1,389,231.0 | -1.13% |
| 2026-06-09 | $61.34 | $58.21 | $3.14 | 1,812,975.0 | +2.84% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.20 | $54.40 | $8.80 | 12,415,910.0 | -11.46% |
| 2026-06 | $63.14 | $54.01 | $9.13 | 37,357,719.0 | +3.29% |
| 2026-05 | $62.19 | $47.13 | $15.06 | 48,550,554.0 | +1.23% |
| 2026-04 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| 2026-03 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
1.44%
2.26%
자본화:
|
볼륨(24시간):