어드밴스 오토파츠 (AAP)

개요 뉴스 가격 이력 옵션 체인 Financials AAP 왜 하락? 토론 예측 주식 분할 배당 이력

Ampco Pittsburgh Corp 주식 (AAP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$39.63	$38.37	$1.26	1,532,036.0	-0.15%
2026-10-01	$38.91	$38.05	$0.8599	2,067,709.0	-0.44%
2026-09-30	$39.94	$38.30	$1.64	1,759,638.0	-2.06%
2026-09-29	$40.60	$39.40	$1.20	1,958,111.0	-0.10%
2026-09-28	$42.10	$39.61	$2.49	2,589,365.0	-4.70%
2026-09-25	$42.24	$41.23	$1.01	1,604,945.0	+0.72%
2026-09-24	$42.20	$40.75	$1.45	1,549,128.0	+0.80%
2026-09-23	$42.67	$40.90	$1.77	2,012,770.0	-3.66%
2026-09-22	$43.56	$41.98	$1.59	1,923,458.0	+4.02%
2026-09-21	$43.20	$40.95	$2.25	1,931,632.0	-3.62%
2026-09-18	$42.93	$41.61	$1.32	2,287,060.0	+1.36%
2026-09-17	$42.98	$41.82	$1.16	1,247,531.0	+0.19%
2026-09-16	$44.09	$41.85	$2.24	1,682,563.0	-3.61%
2026-09-15	$45.23	$43.18	$2.05	1,383,481.0	-3.42%
2026-09-14	$45.52	$44.42	$1.09	1,919,890.0	+0.74%
2026-09-11	$45.28	$43.49	$1.79	1,564,147.0	+3.16%
2026-09-10	$43.50	$42.29	$1.21	1,230,644.0	-0.16%
2026-09-09	$43.93	$41.69	$2.24	1,865,003.0	+1.93%
2026-09-08	$44.19	$42.33	$1.86	1,707,320.0	-3.67%
2026-09-04	$44.22	$42.48	$1.73	1,319,837.0	+3.42%
2026-09-03	$43.36	$42.05	$1.31	1,896,360.0	-0.19%

Ampco Pittsburgh Corp 주식 (AAP) 연도별 가격 이력

이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ampco Pittsburgh Corp 주식 (AAP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.63	$38.05	$1.58	5,131,781.0	-0.59%
2026-09	$45.52	$38.30	$7.22	36,699,726.0	-7.75%
2026-08	$60.27	$40.66	$19.62	50,271,584.0	-24.01%
2026-07	$63.20	$50.94	$12.26	36,949,263.0	-10.78%
2026-06	$63.14	$54.01	$9.13	37,357,719.0	+3.29%
2026-05	$62.19	$47.13	$15.06	48,550,554.0	+1.23%
2026-04	$60.94	$50.97	$9.97	27,038,364.0	+12.82%
2026-03	$54.56	$46.54	$8.02	33,969,968.0	-0.79%
2026-02	$65.20	$47.85	$17.35	43,185,485.0	+10.75%
2026-01	$50.98	$37.89	$13.09	39,440,575.0	+22.16%

Ampco Pittsburgh Corp 주식 (AAP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$54.73	$39.27	$15.46	38,003,163.0	-23.59%
2025-11	$53.22	$46.02	$7.20	27,893,357.0	+10.08%
2025-10	$62.85	$45.50	$17.35	44,078,626.0	-23.24%
2025-09	$65.21	$57.66	$7.55	34,405,153.0	+0.67%
2025-08	$62.36	$51.84	$10.52	42,078,623.0	+14.92%
2025-07	$70.00	$46.10	$23.90	56,169,561.0	+14.15%
2025-06	$53.60	$44.81	$8.79	55,691,264.0	-3.00%
2025-05	$53.13	$30.84	$22.29	91,114,718.0	+46.49%
2025-04	$39.80	$28.89	$10.91	47,534,237.0	-16.55%
2025-03	$41.67	$33.08	$8.59	51,021,352.0	+6.26%
2025-02	$50.42	$36.17	$14.25	48,659,654.0	-23.92%
2025-01	$50.59	$43.71	$6.88	32,254,482.0	+2.56%

Ampco Pittsburgh Corp 주식 (AAP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.95	$41.17	$7.78	37,950,137.0	+11.37%
2024-11	$45.45	$35.61	$9.84	59,245,630.0	+15.86%
2024-10	$41.42	$35.59	$5.83	62,677,478.0	-8.46%
2024-09	$45.20	$37.51	$7.69	57,821,018.0	-13.95%
2024-08	$63.68	$44.90	$18.78	52,143,962.0	-28.45%
2024-07	$64.92	$57.83	$7.09	28,817,526.0	+0.00%
2024-06	$71.09	$60.80	$10.29	26,146,761.0	-10.35%
2024-05	$77.48	$60.61	$16.88	36,643,057.0	-3.21%
2024-04	$86.47	$68.82	$17.65	32,216,408.0	-14.23%
2024-03	$88.56	$66.08	$22.48	49,862,807.0	+25.98%
2024-02	$69.92	$60.19	$9.73	38,133,119.0	+1.03%
2024-01	$69.38	$60.20	$9.18	29,119,241.0	+9.54%