Stockscreener 앱 받기
49.05
5.92%
2.74
시간 외 거래:
49.50
0.45
+0.92%
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $49.95 | $45.45 | $4.51 | 2,891,662.0 | +5.92% |
| 2025-12-09 | $50.24 | $45.95 | $4.29 | 2,611,302.0 | -9.34% |
| 2025-12-08 | $52.60 | $50.73 | $1.87 | 937,957.0 | -2.65% |
| 2025-12-05 | $54.73 | $52.16 | $2.57 | 1,103,690.0 | -0.06% |
| 2025-12-04 | $53.86 | $52.18 | $1.68 | 824,469.0 | -1.92% |
| 2025-12-03 | $53.88 | $52.39 | $1.49 | 1,056,229.0 | +1.59% |
| 2025-12-02 | $53.94 | $52.17 | $1.77 | 1,044,857.0 | -0.28% |
| 2025-12-01 | $54.19 | $51.81 | $2.38 | 1,322,914.0 | +1.85% |
| 2025-11-28 | $53.12 | $50.90 | $2.22 | 2,203,497.0 | +0.76% |
| 2025-11-26 | $52.29 | $50.89 | $1.40 | 1,298,954.0 | +0.84% |
| 2025-11-25 | $53.22 | $51.01 | $2.21 | 1,486,646.0 | +0.26% |
| 2025-11-24 | $52.41 | $50.47 | $1.94 | 1,196,579.0 | -1.49% |
| 2025-11-21 | $52.27 | $48.66 | $3.61 | 1,522,029.0 | +6.88% |
| 2025-11-20 | $51.14 | $48.09 | $3.05 | 1,229,269.0 | -3.34% |
| 2025-11-19 | $50.50 | $48.59 | $1.91 | 933,281.0 | +0.56% |
| 2025-11-18 | $50.42 | $48.08 | $2.34 | 820,292.0 | +1.70% |
| 2025-11-17 | $49.86 | $48.11 | $1.75 | 926,675.0 | -2.20% |
| 2025-11-14 | $50.20 | $49.07 | $1.13 | 1,333,732.0 | -0.38% |
| 2025-11-13 | $52.00 | $50.01 | $1.99 | 1,300,048.0 | -1.57% |
| 2025-11-12 | $52.17 | $50.34 | $1.83 | 1,940,246.0 | -0.08% |
| 2025-11-11 | $51.14 | $47.11 | $4.03 | 1,841,508.0 | +7.38% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $45.45 | $9.28 | 14,684,742.0 | -5.45% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
4.73%
자본화:
|
볼륨(24시간):