36.62
price down icon6.87%   -2.70
pre-market  시장 영업 전:  35.50   -1.12   -3.06%
loading

Advance Auto Parts Inc 주식 (AAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $39.18 $36.40 $2.78 3,569,836.0 -6.87%
2025-04-02 $39.76 $38.35 $1.41 2,056,725.0 +0.77%
2025-04-01 $39.80 $38.58 $1.22 2,000,149.0 -0.48%
2025-03-31 $39.65 $38.25 $1.40 2,383,102.0 +0.67%
2025-03-28 $40.47 $38.39 $2.08 2,755,459.0 -3.52%
2025-03-27 $41.67 $37.75 $3.92 4,762,900.0 +6.74%
2025-03-26 $38.27 $37.03 $1.24 1,474,100.0 +0.75%
2025-03-25 $38.65 $37.38 $1.27 1,241,130.0 -2.72%
2025-03-24 $38.81 $37.63 $1.18 1,676,630.0 +3.02%
2025-03-21 $37.98 $37.09 $0.885 1,820,780.0 -0.48%
2025-03-20 $38.37 $36.31 $2.06 1,667,159.0 +1.95%
2025-03-19 $38.38 $36.75 $1.63 1,745,245.0 -2.12%
2025-03-18 $38.25 $37.04 $1.21 1,523,128.0 -0.32%
2025-03-17 $38.33 $37.00 $1.33 1,759,633.0 +0.67%
2025-03-14 $38.73 $37.17 $1.55 1,903,848.0 -1.44%
2025-03-13 $38.55 $37.16 $1.39 2,304,203.0 +1.49%
2025-03-12 $37.74 $35.64 $2.10 2,455,933.0 +2.90%
2025-03-11 $38.20 $36.34 $1.85 3,021,237.0 -0.16%
2025-03-10 $37.77 $35.25 $2.52 4,260,192.0 +3.42%
2025-03-07 $35.60 $33.08 $2.52 3,411,788.0 +5.17%
2025-03-06 $35.21 $33.52 $1.69 3,174,190.0 -2.10%
2025-03-05 $35.18 $33.94 $1.24 3,481,485.0 -0.67%

Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력

이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.80 $36.40 $3.40 11,196,546.0 -6.61%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
specialty_retail GME
$21.10
price down icon 7.01%
$482.55
price up icon 0.46%
specialty_retail BBY
$62.22
price down icon 17.84%
specialty_retail DKS
$184.97
price down icon 12.47%
$449.17
price up icon 1.19%
$367.76
price down icon 3.86%
자본화:     |  볼륨(24시간):