Stockscreener 앱 받기
60.24
0.63%
0.38
시간 외 거래:
60.24
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $61.00 | $58.94 | $2.06 | 2,006,674.0 | +0.63% |
| 2026-05-28 | $59.90 | $57.92 | $1.98 | 2,461,360.0 | +2.75% |
| 2026-05-27 | $58.28 | $55.57 | $2.71 | 2,825,839.0 | +5.68% |
| 2026-05-26 | $57.31 | $54.03 | $3.28 | 3,416,342.0 | -4.87% |
| 2026-05-22 | $59.13 | $55.52 | $3.61 | 3,468,610.0 | -1.14% |
| 2026-05-21 | $62.19 | $55.04 | $7.15 | 8,646,625.0 | +14.40% |
| 2026-05-20 | $52.18 | $48.20 | $3.98 | 3,114,321.0 | +3.45% |
| 2026-05-19 | $50.42 | $48.71 | $1.71 | 2,299,535.0 | -2.11% |
| 2026-05-18 | $50.80 | $47.45 | $3.35 | 2,604,047.0 | +7.27% |
| 2026-05-15 | $50.27 | $47.13 | $3.14 | 2,087,470.0 | -5.11% |
| 2026-05-14 | $50.78 | $49.30 | $1.48 | 1,535,903.0 | +0.91% |
| 2026-05-13 | $52.00 | $49.25 | $2.75 | 2,506,192.0 | -6.39% |
| 2026-05-12 | $52.83 | $50.31 | $2.52 | 1,607,622.0 | +1.52% |
| 2026-05-11 | $55.35 | $51.77 | $3.58 | 1,905,006.0 | -7.69% |
| 2026-05-08 | $57.55 | $55.04 | $2.51 | 2,257,795.0 | -1.89% |
| 2026-05-07 | $58.68 | $55.75 | $2.93 | 1,302,197.0 | -1.45% |
| 2026-05-06 | $59.00 | $56.90 | $2.10 | 972,729.0 | +2.06% |
| 2026-05-05 | $58.45 | $56.51 | $1.94 | 1,086,879.0 | -0.84% |
| 2026-05-04 | $59.94 | $57.06 | $2.88 | 1,424,130.0 | -2.63% |
| 2026-05-01 | $60.05 | $58.46 | $1.59 | 901,076.0 | -0.97% |
| 2026-04-30 | $60.01 | $57.27 | $2.74 | 1,809,664.0 | +6.73% |
| 2026-04-29 | $56.82 | $55.33 | $1.49 | 1,161,840.0 | -1.48% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.19 | $47.13 | $15.06 | 50,437,026.0 | +1.23% |
| 2026-04 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| 2026-03 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
0.01%
1.41%
자본화:
|
볼륨(24시간):