Stockscreener 앱 받기
35.03
1.77%
0.61
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $35.62 | $34.66 | $0.96 | 2,173,055.0 | +1.77% |
| 2025-05-15 | $34.47 | $32.56 | $1.91 | 2,032,568.0 | +5.20% |
| 2025-05-14 | $33.29 | $32.23 | $1.06 | 1,913,482.0 | -1.53% |
| 2025-05-13 | $34.05 | $32.99 | $1.06 | 1,728,197.0 | -0.45% |
| 2025-05-12 | $33.50 | $32.49 | $1.01 | 2,962,624.0 | +8.10% |
| 2025-05-09 | $31.87 | $30.84 | $1.03 | 2,266,080.0 | -1.62% |
| 2025-05-08 | $32.02 | $31.06 | $0.96 | 1,732,827.0 | +0.10% |
| 2025-05-07 | $32.35 | $31.26 | $1.09 | 1,728,061.0 | -0.29% |
| 2025-05-06 | $32.12 | $31.09 | $1.03 | 1,932,157.0 | -1.13% |
| 2025-05-05 | $33.25 | $31.77 | $1.48 | 2,000,847.0 | -4.79% |
| 2025-05-02 | $34.28 | $33.15 | $1.13 | 1,685,982.0 | +1.33% |
| 2025-05-01 | $33.64 | $32.61 | $1.03 | 1,806,403.0 | +0.76% |
| 2025-04-30 | $33.01 | $31.80 | $1.21 | 1,398,176.0 | -1.77% |
| 2025-04-29 | $33.34 | $31.89 | $1.45 | 1,517,541.0 | +2.08% |
| 2025-04-28 | $33.30 | $32.17 | $1.13 | 1,163,081.0 | -0.76% |
| 2025-04-25 | $33.08 | $32.31 | $0.77 | 1,288,143.0 | -0.18% |
| 2025-04-24 | $33.14 | $31.50 | $1.64 | 1,606,878.0 | +0.61% |
| 2025-04-23 | $34.60 | $32.35 | $2.25 | 2,117,849.0 | -0.61% |
| 2025-04-22 | $33.63 | $32.59 | $1.05 | 1,705,114.0 | +0.92% |
| 2025-04-21 | $32.73 | $30.97 | $1.76 | 1,997,603.0 | +2.42% |
| 2025-04-17 | $32.17 | $30.48 | $1.69 | 1,617,606.0 | +3.21% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.62 | $30.84 | $4.78 | 26,135,338.0 | +7.06% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
2.03%
자본화:
|
볼륨(24시간):