Stockscreener 앱 받기
50.43
0.24%
0.0988
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $50.84 | $48.80 | $2.04 | 486,406.0 | +0.32% |
| 2026-03-06 | $52.22 | $49.90 | $2.32 | 1,865,574.0 | -1.81% |
| 2026-03-05 | $51.99 | $50.23 | $1.76 | 1,527,881.0 | +0.10% |
| 2026-03-04 | $52.73 | $51.07 | $1.66 | 1,120,296.0 | -1.35% |
| 2026-03-03 | $52.42 | $49.74 | $2.68 | 1,543,790.0 | -2.55% |
| 2026-03-02 | $53.29 | $51.17 | $2.12 | 1,441,030.0 | +0.19% |
| 2026-02-27 | $53.23 | $51.17 | $2.06 | 1,769,418.0 | +2.25% |
| 2026-02-26 | $52.56 | $49.89 | $2.67 | 1,809,299.0 | +3.09% |
| 2026-02-25 | $53.29 | $50.19 | $3.10 | 2,705,353.0 | -6.21% |
| 2026-02-24 | $55.67 | $53.40 | $2.27 | 1,870,622.0 | -2.87% |
| 2026-02-23 | $56.20 | $54.24 | $1.96 | 1,618,327.0 | -0.89% |
| 2026-02-20 | $57.32 | $52.97 | $4.35 | 2,842,768.0 | -0.20% |
| 2026-02-19 | $56.41 | $54.55 | $1.86 | 1,739,936.0 | +0.09% |
| 2026-02-18 | $56.84 | $55.18 | $1.66 | 1,937,283.0 | -1.43% |
| 2026-02-17 | $59.95 | $55.92 | $4.03 | 2,047,326.0 | -3.59% |
| 2026-02-13 | $65.20 | $56.28 | $8.92 | 5,145,989.0 | +1.08% |
| 2026-02-12 | $61.79 | $55.78 | $6.01 | 3,154,681.0 | -2.36% |
| 2026-02-11 | $59.85 | $57.38 | $2.47 | 2,140,145.0 | +5.35% |
| 2026-02-10 | $57.23 | $55.40 | $1.83 | 1,540,594.0 | +2.35% |
| 2026-02-09 | $55.97 | $53.88 | $2.09 | 1,805,707.0 | +0.00% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.29 | $48.80 | $4.49 | 7,984,977.0 | -5.04% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
2.54%
3.67%
자본화:
|
볼륨(24시간):