Stockscreener 앱 받기
54.56
0.80%
-0.44
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $56.09 | $54.34 | $1.76 | 1,102,274.0 | -0.80% |
| 2025-10-23 | $56.33 | $52.80 | $3.52 | 2,215,938.0 | -1.98% |
| 2025-10-22 | $56.30 | $54.39 | $1.91 | 1,105,819.0 | +1.39% |
| 2025-10-21 | $55.86 | $52.25 | $3.61 | 1,313,144.0 | +4.61% |
| 2025-10-20 | $53.52 | $52.15 | $1.37 | 1,323,643.0 | -1.53% |
| 2025-10-17 | $54.19 | $52.91 | $1.28 | 1,257,581.0 | +0.28% |
| 2025-10-16 | $54.52 | $53.16 | $1.36 | 1,498,563.0 | -0.06% |
| 2025-10-15 | $57.06 | $53.39 | $3.67 | 1,235,793.0 | -2.40% |
| 2025-10-14 | $55.13 | $52.88 | $2.25 | 1,414,533.0 | +1.61% |
| 2025-10-13 | $54.26 | $49.50 | $4.76 | 2,578,402.0 | +9.24% |
| 2025-10-10 | $50.56 | $49.13 | $1.43 | 2,081,934.0 | -1.67% |
| 2025-10-09 | $52.42 | $50.17 | $2.25 | 2,803,446.0 | -4.32% |
| 2025-10-08 | $57.32 | $52.00 | $5.32 | 3,084,812.0 | -7.48% |
| 2025-10-07 | $58.53 | $56.74 | $1.79 | 1,630,036.0 | -2.52% |
| 2025-10-06 | $61.48 | $57.82 | $3.66 | 1,584,463.0 | -4.94% |
| 2025-10-03 | $62.85 | $61.32 | $1.53 | 1,113,348.0 | -1.29% |
| 2025-10-02 | $62.64 | $61.17 | $1.47 | 1,077,607.0 | +0.39% |
| 2025-10-01 | $62.04 | $60.57 | $1.47 | 1,226,655.0 | +0.81% |
| 2025-09-30 | $62.76 | $60.82 | $1.94 | 1,832,945.0 | -2.46% |
| 2025-09-29 | $63.53 | $60.51 | $3.02 | 2,450,728.0 | +3.20% |
| 2025-09-26 | $61.35 | $59.33 | $2.02 | 1,136,981.0 | +1.96% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.85 | $49.13 | $13.72 | 30,750,265.0 | -11.14% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
0.56%
자본화:
|
볼륨(24시간):