loading

Advance Auto Parts Inc 주식 (AAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $62.85 $61.32 $1.53 1,113,348.0 -1.29%
2025-10-02 $62.64 $61.17 $1.47 1,077,607.0 +0.39%
2025-10-01 $62.04 $60.57 $1.47 1,226,655.0 +0.81%
2025-09-30 $62.76 $60.82 $1.94 1,832,945.0 -2.46%
2025-09-29 $63.53 $60.51 $3.02 2,450,728.0 +3.20%
2025-09-26 $61.35 $59.33 $2.02 1,136,981.0 +1.96%
2025-09-25 $60.45 $59.28 $1.17 1,074,484.0 -2.00%
2025-09-24 $61.38 $59.15 $2.23 1,416,263.0 +1.56%
2025-09-23 $61.25 $58.53 $2.72 1,774,298.0 -0.08%
2025-09-22 $61.24 $58.83 $2.41 2,223,051.0 +2.49%
2025-09-19 $60.26 $57.66 $2.60 2,548,910.0 -2.36%
2025-09-18 $63.05 $60.03 $3.02 2,159,763.0 -4.08%
2025-09-17 $64.69 $61.66 $3.03 1,550,325.0 -0.87%
2025-09-16 $65.21 $63.15 $2.06 2,286,225.0 -1.46%
2025-09-15 $64.56 $60.88 $3.68 2,320,639.0 +5.04%
2025-09-12 $61.82 $60.43 $1.39 1,520,411.0 -1.78%
2025-09-11 $62.27 $59.57 $2.70 1,341,997.0 +5.19%
2025-09-10 $60.35 $58.92 $1.43 1,326,584.0 -0.69%
2025-09-09 $61.17 $58.14 $3.03 1,535,879.0 -2.39%
2025-09-08 $61.55 $60.13 $1.42 1,214,708.0 +0.93%
2025-09-05 $61.17 $59.79 $1.38 880,118.0 +0.63%

Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력

이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $62.85 $60.57 $2.28 4,530,958.0 -0.10%
2025-09 $65.21 $57.66 $7.55 34,405,153.0 +0.67%
2025-08 $62.36 $51.84 $10.52 42,078,623.0 +14.92%
2025-07 $70.00 $46.10 $23.90 56,169,561.0 +14.15%
2025-06 $53.60 $44.81 $8.79 55,691,264.0 -3.00%
2025-05 $53.13 $30.84 $22.29 91,114,718.0 +46.49%
2025-04 $39.80 $28.89 $10.91 47,534,237.0 -16.55%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
auto_parts MOD
$147.61
price down icon 0.14%
auto_parts LKQ
$31.36
price up icon 0.16%
auto_parts QS
$15.92
price up icon 11.33%
auto_parts BWA
$44.74
price up icon 0.72%
auto_parts ALV
$128.01
price up icon 1.98%
auto_parts MGA
$49.00
price up icon 1.03%
자본화:     |  볼륨(24시간):