Stockscreener 앱 받기
60.10
3.44%
2.00
시간 외 거래:
60.10
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $61.55 | $58.30 | $3.25 | 2,156,393.0 | +3.44% |
| 2026-06-17 | $60.90 | $57.94 | $2.96 | 1,348,572.0 | -3.76% |
| 2026-06-16 | $61.17 | $59.92 | $1.25 | 1,190,686.0 | -1.10% |
| 2026-06-15 | $62.47 | $60.28 | $2.19 | 1,034,610.0 | +0.39% |
| 2026-06-12 | $61.76 | $59.90 | $1.86 | 1,280,867.0 | +0.30% |
| 2026-06-11 | $61.31 | $58.22 | $3.10 | 1,455,305.0 | +2.12% |
| 2026-06-10 | $60.88 | $58.48 | $2.40 | 1,389,231.0 | -1.13% |
| 2026-06-09 | $61.34 | $58.21 | $3.14 | 1,812,975.0 | +2.84% |
| 2026-06-08 | $59.86 | $56.71 | $3.15 | 2,856,166.0 | +2.76% |
| 2026-06-05 | $57.20 | $55.40 | $1.80 | 1,549,506.0 | +1.65% |
| 2026-06-04 | $57.75 | $54.54 | $3.21 | 1,540,408.0 | -2.15% |
| 2026-06-03 | $57.54 | $55.88 | $1.66 | 1,946,782.0 | -0.92% |
| 2026-06-02 | $59.29 | $56.22 | $3.07 | 2,389,173.0 | -2.78% |
| 2026-06-01 | $62.32 | $59.17 | $3.15 | 2,458,236.0 | -1.56% |
| 2026-05-29 | $61.00 | $58.94 | $2.06 | 2,126,876.0 | +0.63% |
| 2026-05-28 | $59.90 | $57.92 | $1.98 | 2,461,360.0 | +2.75% |
| 2026-05-27 | $58.28 | $55.57 | $2.71 | 2,825,839.0 | +5.68% |
| 2026-05-26 | $57.31 | $54.03 | $3.28 | 3,416,342.0 | -4.87% |
| 2026-05-22 | $59.13 | $55.52 | $3.61 | 3,468,610.0 | -1.14% |
| 2026-05-21 | $62.19 | $55.04 | $7.15 | 8,646,625.0 | +14.40% |
| 2026-05-20 | $52.18 | $48.20 | $3.98 | 3,114,321.0 | +3.45% |
| 2026-05-19 | $50.42 | $48.71 | $1.71 | 2,299,535.0 | -2.11% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $62.47 | $54.54 | $7.93 | 26,565,303.0 | -0.23% |
| 2026-05 | $62.19 | $47.13 | $15.06 | 48,550,554.0 | +1.23% |
| 2026-04 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| 2026-03 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
1.65%
자본화:
|
볼륨(24시간):