Stockscreener 앱 받기
56.15
1.89%
-1.08
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $57.55 | $55.04 | $2.51 | 2,257,795.0 | -1.89% |
| 2026-05-07 | $58.68 | $55.75 | $2.93 | 1,302,197.0 | -1.45% |
| 2026-05-06 | $59.00 | $56.90 | $2.10 | 972,729.0 | +2.06% |
| 2026-05-05 | $58.45 | $56.51 | $1.94 | 1,086,879.0 | -0.84% |
| 2026-05-04 | $59.94 | $57.06 | $2.88 | 1,424,130.0 | -2.63% |
| 2026-05-01 | $60.05 | $58.46 | $1.59 | 901,076.0 | -0.97% |
| 2026-04-30 | $60.01 | $57.27 | $2.74 | 1,809,664.0 | +6.73% |
| 2026-04-29 | $56.82 | $55.33 | $1.49 | 1,161,840.0 | -1.48% |
| 2026-04-28 | $59.00 | $56.04 | $2.96 | 898,309.0 | -2.19% |
| 2026-04-27 | $59.02 | $57.00 | $2.02 | 1,110,678.0 | -0.53% |
| 2026-04-24 | $58.34 | $56.04 | $2.30 | 1,030,090.0 | +0.03% |
| 2026-04-23 | $60.43 | $57.53 | $2.90 | 984,859.0 | -2.43% |
| 2026-04-22 | $60.94 | $58.67 | $2.27 | 1,260,066.0 | +1.50% |
| 2026-04-21 | $58.77 | $56.89 | $1.88 | 1,688,369.0 | +2.55% |
| 2026-04-20 | $57.78 | $56.41 | $1.38 | 1,222,555.0 | -0.38% |
| 2026-04-17 | $58.54 | $56.75 | $1.79 | 1,439,356.0 | +1.46% |
| 2026-04-16 | $57.59 | $56.00 | $1.59 | 1,288,055.0 | -0.39% |
| 2026-04-15 | $57.00 | $54.80 | $2.20 | 1,158,292.0 | +1.55% |
| 2026-04-14 | $56.60 | $55.50 | $1.10 | 1,252,830.0 | -0.62% |
| 2026-04-13 | $56.37 | $54.49 | $1.88 | 1,591,421.0 | +3.24% |
| 2026-04-10 | $57.91 | $54.09 | $3.82 | 2,023,022.0 | -3.43% |
| 2026-04-09 | $57.38 | $53.68 | $3.70 | 1,423,495.0 | +3.72% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.05 | $55.04 | $5.01 | 10,202,601.0 | -5.65% |
| 2026-04 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| 2026-03 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| 2026-02 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
0.50%
0.84%
자본화:
|
볼륨(24시간):