Stockscreener 앱 받기
10.62
0.19%
0.02
Aa Mission Acquisition Corp 주식 (AAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $10.60 | $10.60 | $0.00 | 6,157.0 | +0.00% |
| 2025-12-02 | $10.60 | $10.60 | $0.00 | 4,569.0 | +0.00% |
| 2025-12-01 | $10.60 | $10.60 | $0.00 | 1,656.0 | +0.38% |
| 2025-11-28 | $10.56 | $10.56 | $0.00 | 352.0 | -0.38% |
| 2025-11-26 | $10.60 | $10.60 | $0.00 | 397.0 | +0.00% |
| 2025-11-25 | $10.70 | $10.60 | $0.10 | 6,542.0 | +0.00% |
| 2025-11-24 | $10.70 | $10.60 | $0.10 | 5,735.0 | +0.00% |
| 2025-11-21 | $10.67 | $10.60 | $0.07 | 6,555.0 | +0.00% |
| 2025-11-20 | $10.67 | $10.60 | $0.07 | 618.0 | +0.38% |
| 2025-11-19 | $10.56 | $10.56 | $0.00 | 198.0 | -0.09% |
| 2025-11-18 | $10.60 | $10.57 | $0.03 | 1,035.0 | -0.52% |
| 2025-11-17 | $10.64 | $10.62 | $0.015 | 1,276.0 | -0.14% |
| 2025-11-14 | $10.64 | $10.64 | $0.00 | 253.0 | +0.38% |
| 2025-11-13 | $10.62 | $10.60 | $0.025 | 5,353.0 | -0.28% |
| 2025-11-12 | $10.63 | $10.60 | $0.03 | 581.0 | -0.37% |
| 2025-11-11 | $10.67 | $10.60 | $0.07 | 29,843.0 | +0.00% |
| 2025-11-10 | $10.67 | $10.60 | $0.07 | 1,188.0 | +0.28% |
| 2025-11-07 | $10.65 | $10.64 | $0.010 | 255,681.0 | +0.00% |
| 2025-11-06 | $10.65 | $10.64 | $0.010 | 283,776.0 | +0.09% |
| 2025-11-05 | $10.64 | $10.60 | $0.04 | 133,072.0 | +0.28% |
| 2025-11-04 | $10.60 | $10.56 | $0.04 | 93,827.0 | +0.38% |
Aa Mission Acquisition Corp 주식 (AAM) 연도별 가격 이력
이 심층 분석에서는 Aa Mission Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aa Mission Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aa Mission Acquisition Corp 주식 (AAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.60 | $10.60 | $0.00 | 18,539.0 | +0.38% |
| 2025-11 | $10.70 | $10.56 | $0.14 | 828,487.0 | -0.38% |
| 2025-10 | $10.60 | $10.52 | $0.08 | 71,975.0 | +0.76% |
| 2025-09 | $10.53 | $10.47 | $0.06 | 335,399.0 | +0.19% |
| 2025-08 | $10.50 | $10.45 | $0.05 | 1,587,418.0 | +0.43% |
| 2025-07 | $10.47 | $10.41 | $0.0614 | 921,025.0 | +0.34% |
| 2025-06 | $10.79 | $10.32 | $0.47 | 375,253.0 | +0.48% |
| 2025-05 | $10.42 | $10.30 | $0.1168 | 787,825.0 | +0.58% |
| 2025-04 | $10.39 | $10.25 | $0.14 | 3,026,424.0 | -1.15% |
| 2025-03 | $10.43 | $10.19 | $0.24 | 834,402.0 | +2.15% |
| 2025-02 | $10.22 | $10.14 | $0.08 | 1,601,986.0 | +0.49% |
| 2025-01 | $10.19 | $10.08 | $0.11 | 798,672.0 | +0.59% |
Aa Mission Acquisition Corp 주식 (AAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $10.04 | $0.14 | 5,003,953.0 | +0.60% |
| 2024-11 | $10.06 | $10.03 | $0.03 | 6,248,289.0 | +0.10% |
| 2024-10 | $10.05 | $10.01 | $0.04 | 7,465,197.0 | +0.20% |
| 2024-09 | $10.03 | $9.98 | $0.05 | 3,314,613.0 | +0.00% |
0.00%
0.90%
자본화:
|
볼륨(24시간):