Stockscreener 앱 받기
0.475
16.17%
0.0661
시간 외 거래:
.47
-0.005
-1.05%
Aftermath Silver Ltd 주식 (AAGFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.475 | $0.3856 | $0.0894 | 985,888.0 | +16.17% |
| 2025-05-30 | $0.4093 | $0.375 | $0.0343 | 613,322.0 | +0.76% |
| 2025-05-29 | $0.4391 | $0.4022 | $0.0369 | 353,434.0 | -1.74% |
| 2025-05-28 | $0.44 | $0.3964 | $0.0436 | 533,136.0 | -1.13% |
| 2025-05-27 | $0.4198 | $0.37 | $0.0498 | 955,838.0 | +11.72% |
| 2025-05-23 | $0.39 | $0.36 | $0.03 | 781,159.0 | -0.61% |
| 2025-05-22 | $0.3931 | $0.363 | $0.0301 | 224,739.0 | -3.66% |
| 2025-05-21 | $0.3906 | $0.3539 | $0.0367 | 321,413.0 | +5.54% |
| 2025-05-20 | $0.37 | $0.3373 | $0.0327 | 373,592.0 | +3.76% |
| 2025-05-19 | $0.376 | $0.3272 | $0.0488 | 178,734.0 | +7.09% |
| 2025-05-16 | $0.359 | $0.329 | $0.03 | 319,324.0 | -1.48% |
| 2025-05-15 | $0.3478 | $0.3297 | $0.0181 | 175,572.0 | +1.26% |
| 2025-05-14 | $0.35 | $0.33 | $0.02 | 475,219.0 | -6.24% |
| 2025-05-13 | $0.3599 | $0.335 | $0.0249 | 250,431.0 | +3.85% |
| 2025-05-12 | $0.356 | $0.335 | $0.021 | 489,710.0 | -5.47% |
| 2025-05-09 | $0.3698 | $0.3401 | $0.0297 | 278,192.0 | +6.66% |
| 2025-05-08 | $0.3708 | $0.34 | $0.0308 | 418,728.0 | -3.58% |
| 2025-05-07 | $0.38 | $0.35 | $0.03 | 463,350.0 | -3.68% |
| 2025-05-06 | $0.3722 | $0.326 | $0.0462 | 576,201.0 | +12.30% |
Aftermath Silver Ltd 주식 (AAGFF) 연도별 가격 이력
이 심층 분석에서는 Aftermath Silver Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aftermath Silver Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aftermath Silver Ltd 주식 (AAGFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.475 | $0.3856 | $0.0894 | 985,888.0 | +16.17% |
| 2025-05 | $0.44 | $0.31 | $0.13 | 8,822,517.0 | +15.41% |
| 2025-04 | $0.42 | $0.2721 | $0.1479 | 11,967,402.0 | +1.05% |
| 2025-03 | $0.4622 | $0.2985 | $0.1637 | 9,711,805.0 | +4.67% |
| 2025-02 | $0.4314 | $0.3104 | $0.121 | 6,376,166.0 | -11.35% |
| 2025-01 | $0.4169 | $0.295 | $0.1219 | 4,893,646.0 | +28.10% |
Aftermath Silver Ltd 주식 (AAGFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.37 | $0.265 | $0.105 | 5,812,914.0 | -15.48% |
| 2024-11 | $0.4066 | $0.2877 | $0.1189 | 9,254,165.0 | -12.50% |
| 2024-10 | $0.50 | $0.315 | $0.185 | 11,664,705.0 | +19.16% |
| 2024-09 | $0.39 | $0.2186 | $0.1714 | 10,124,618.0 | +35.28% |
| 2024-08 | $0.291 | $0.171 | $0.12 | 6,463,885.0 | -11.38% |
| 2024-07 | $0.322 | $0.2166 | $0.1054 | 5,075,970.0 | +14.14% |
| 2024-06 | $0.309 | $0.225 | $0.084 | 4,403,801.0 | -16.76% |
| 2024-05 | $0.3444 | $0.1951 | $0.1493 | 9,652,373.0 | +40.68% |
| 2024-04 | $0.2755 | $0.165 | $0.1105 | 12,113,065.0 | +26.69% |
| 2024-03 | $0.19 | $0.1357 | $0.0543 | 6,142,493.0 | +20.38% |
| 2024-02 | $0.16 | $0.1221 | $0.0379 | 1,972,431.0 | -5.54% |
| 2024-01 | $0.1954 | $0.1357 | $0.0597 | 2,355,821.0 | -24.56% |
Aftermath Silver Ltd 주식 (AAGFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.233 | $0.1655 | $0.0675 | 3,245,273.0 | -3.38% |
| 2023-11 | $0.2094 | $0.126 | $0.0834 | 3,017,280.0 | +46.32% |
| 2023-10 | $0.161 | $0.1055 | $0.0556 | 2,231,649.0 | +14.38% |
| 2023-09 | $0.14 | $0.105 | $0.035 | 1,851,543.0 | -0.36% |
| 2023-08 | $0.169 | $0.1163 | $0.0528 | 1,712,885.0 | -32.50% |
| 2023-07 | $0.2052 | $0.1637 | $0.0415 | 1,344,198.0 | +2.25% |
| 2023-06 | $0.1777 | $0.15 | $0.0277 | 1,048,633.0 | +4.88% |
| 2023-05 | $0.2355 | $0.16 | $0.0755 | 3,736,039.0 | -10.54% |
| 2023-04 | $0.2461 | $0.18 | $0.0661 | 5,064,558.0 | -16.31% |
| 2023-03 | $0.23 | $0.161 | $0.069 | 4,234,868.0 | +27.77% |
| 2023-02 | $0.2293 | $0.153 | $0.0763 | 2,755,371.0 | -25.44% |
| 2023-01 | $0.2585 | $0.1967 | $0.0618 | 3,015,543.0 | +17.07% |
2.50%
0.34%
자본화:
|
볼륨(24시간):