Stockscreener 앱 받기
10.89
0.09%
0.010
시간 외 거래:
10.89
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.89 | $10.88 | $0.010 | 6,654.0 | +0.09% |
| 2024-11-15 | $10.89 | $10.88 | $0.010 | 1,885,983.0 | -0.18% |
| 2024-11-14 | $10.90 | $10.88 | $0.02 | 123,062.0 | +0.18% |
| 2024-11-13 | $10.89 | $10.88 | $0.009 | 136,749.0 | +0.09% |
| 2024-11-12 | $10.89 | $10.87 | $0.02 | 83,428.0 | +0.00% |
| 2024-11-11 | $10.87 | $10.87 | $0.00 | 2,792.0 | +0.08% |
| 2024-11-08 | $10.87 | $10.86 | $0.010 | 241,341.0 | -0.08% |
| 2024-11-07 | $10.88 | $10.86 | $0.0151 | 17,125.0 | +0.00% |
| 2024-11-06 | $10.88 | $10.86 | $0.025 | 628,723.0 | +0.00% |
| 2024-11-05 | $10.88 | $10.87 | $0.01 | 37,906.0 | +0.00% |
| 2024-11-04 | $10.90 | $10.86 | $0.04 | 26,869.0 | -0.05% |
| 2024-11-01 | $10.90 | $10.87 | $0.03 | 55,446.0 | -0.05% |
| 2024-10-31 | $10.90 | $10.88 | $0.02 | 53,203.0 | +0.00% |
| 2024-10-30 | $10.90 | $10.88 | $0.02 | 28,043.0 | +0.00% |
| 2024-10-29 | $10.90 | $10.88 | $0.02 | 62,462.0 | -0.14% |
| 2024-10-28 | $10.90 | $10.86 | $0.0353 | 33,360.0 | +0.14% |
| 2024-10-25 | $10.88 | $10.87 | $0.0098 | 2,142.0 | +0.18% |
| 2024-10-24 | $10.87 | $10.85 | $0.025 | 65,012.0 | -0.14% |
| 2024-10-23 | $10.88 | $10.86 | $0.02 | 9,000.0 | +0.14% |
| 2024-10-22 | $10.90 | $10.86 | $0.04 | 531,040.0 | +0.00% |
Ares Acquisition Corporation Ii 주식 (AACT) 연도별 가격 이력
이 심층 분석에서는 Ares Acquisition Corporation Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Acquisition Corporation Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.90 | $10.86 | $0.045 | 3,252,732.0 | +0.09% |
| 2024-10 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| 2024-09 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| 2024-08 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| 2024-07 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| 2024-06 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| 2024-05 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| 2024-04 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| 2024-03 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| 2024-02 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| 2024-01 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):