Stockscreener 앱 받기
11.17
0.09%
-0.010
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $11.17 | $11.15 | $0.02 | 122,182.0 | -0.09% |
| 2025-03-27 | $11.18 | $11.14 | $0.04 | 612,153.0 | +0.09% |
| 2025-03-26 | $11.19 | $11.16 | $0.03 | 66,469.0 | +0.00% |
| 2025-03-25 | $11.18 | $11.16 | $0.02 | 59,831.0 | -0.09% |
| 2025-03-24 | $11.20 | $11.17 | $0.03 | 28,778.0 | +0.00% |
| 2025-03-21 | $11.20 | $11.16 | $0.04 | 18,187.0 | -0.09% |
| 2025-03-20 | $11.20 | $11.15 | $0.05 | 1,635,625.0 | +0.18% |
| 2025-03-19 | $11.18 | $11.14 | $0.04 | 34,226.0 | +0.00% |
| 2025-03-18 | $11.18 | $11.16 | $0.02 | 14,970.0 | +0.00% |
| 2025-03-17 | $11.18 | $11.15 | $0.03 | 706,764.0 | +0.18% |
| 2025-03-14 | $11.20 | $11.15 | $0.05 | 135,761.0 | -0.09% |
| 2025-03-13 | $11.18 | $11.14 | $0.0386 | 3,557,505.0 | +0.18% |
| 2025-03-12 | $11.15 | $11.13 | $0.02 | 1,981,089.0 | -0.18% |
| 2025-03-11 | $11.16 | $11.09 | $0.07 | 4,752,747.0 | +0.54% |
| 2025-03-10 | $11.10 | $11.09 | $0.010 | 100,898.0 | +0.00% |
| 2025-03-07 | $11.10 | $11.09 | $0.010 | 11,588.0 | +0.05% |
| 2025-03-06 | $11.10 | $11.07 | $0.03 | 4,889,651.0 | +0.14% |
| 2025-03-05 | $11.12 | $11.07 | $0.05 | 49,581.0 | +0.00% |
| 2025-03-04 | $11.08 | $11.08 | $0.00 | 148.0 | +0.09% |
| 2025-03-03 | $11.12 | $11.06 | $0.059 | 17,816.0 | +0.00% |
| 2025-02-28 | $11.08 | $11.07 | $0.0101 | 2,501.0 | +0.09% |
| 2025-02-27 | $11.09 | $11.06 | $0.03 | 926,759.0 | +0.18% |
Ares Acquisition Corporation Ii 주식 (AACT) 연도별 가격 이력
이 심층 분석에서는 Ares Acquisition Corporation Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Acquisition Corporation Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.20 | $11.06 | $0.139 | 18,918,151.0 | +0.90% |
| 2025-02 | $11.09 | $11.00 | $0.09 | 3,287,687.0 | +0.54% |
| 2025-01 | $11.05 | $10.95 | $0.1006 | 1,801,746.0 | +0.27% |
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.91 | $0.09 | 1,072,366.0 | +0.37% |
| 2024-11 | $10.95 | $10.86 | $0.095 | 4,953,826.0 | +0.28% |
| 2024-10 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| 2024-09 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| 2024-08 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| 2024-07 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| 2024-06 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| 2024-05 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| 2024-04 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| 2024-03 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| 2024-02 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| 2024-01 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
20.00%
0.09%
자본화:
|
볼륨(24시간):