Stockscreener 앱 받기
10.95
0.00%
0.00
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.96 | $10.94 | $0.015 | 230,378.0 | +0.00% |
| 2024-12-19 | $10.96 | $10.94 | $0.02 | 39,813.0 | +0.00% |
| 2024-12-18 | $10.98 | $10.94 | $0.04 | 28,649.0 | +0.09% |
| 2024-12-17 | $10.95 | $10.92 | $0.03 | 241,234.0 | +0.09% |
| 2024-12-16 | $10.95 | $10.93 | $0.02 | 11,849.0 | -0.09% |
| 2024-12-13 | $10.95 | $10.93 | $0.015 | 36,634.0 | -0.09% |
| 2024-12-12 | $10.95 | $10.93 | $0.02 | 17,423.0 | +0.09% |
| 2024-12-11 | $10.97 | $10.93 | $0.04 | 32,374.0 | +0.00% |
| 2024-12-10 | $10.95 | $10.93 | $0.02 | 595.0 | +0.09% |
| 2024-12-09 | $10.95 | $10.92 | $0.03 | 4,594.0 | +0.05% |
| 2024-12-06 | $10.93 | $10.92 | $0.0084 | 34,649.0 | -0.05% |
| 2024-12-05 | $10.95 | $10.92 | $0.03 | 3,075.0 | +0.00% |
| 2024-12-04 | $10.95 | $10.93 | $0.02 | 5,049.0 | +0.00% |
| 2024-12-03 | $10.94 | $10.91 | $0.0299 | 15,136.0 | +0.00% |
| 2024-12-02 | $10.93 | $10.91 | $0.02 | 108,106.0 | +0.18% |
| 2024-11-29 | $10.91 | $10.90 | $0.010 | 95,056.0 | +0.09% |
| 2024-11-27 | $10.90 | $10.90 | $0.005 | 214,309.0 | -0.09% |
| 2024-11-26 | $10.91 | $10.90 | $0.010 | 1,774.0 | +0.09% |
| 2024-11-25 | $10.91 | $10.88 | $0.03 | 11,309.0 | +0.00% |
| 2024-11-22 | $10.92 | $10.90 | $0.02 | 75,446.0 | -0.09% |
Ares Acquisition Corporation Ii 주식 (AACT) 연도별 가격 이력
이 심층 분석에서는 Ares Acquisition Corporation Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Acquisition Corporation Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $10.91 | $0.07 | 1,039,936.0 | +0.37% |
| 2024-11 | $10.95 | $10.86 | $0.095 | 4,953,826.0 | +0.28% |
| 2024-10 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| 2024-09 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| 2024-08 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| 2024-07 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| 2024-06 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| 2024-05 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| 2024-04 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| 2024-03 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| 2024-02 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| 2024-01 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.10%
0.02%
자본화:
|
볼륨(24시간):