Stockscreener 앱 받기
11.43
0.17%
0.0194
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $11.44 | $11.41 | $0.03 | 14,377.0 | +0.18% |
| 2025-08-01 | $11.43 | $11.39 | $0.038 | 268,417.0 | +0.09% |
| 2025-07-31 | $11.44 | $11.40 | $0.0372 | 193,731.0 | -0.44% |
| 2025-07-30 | $11.45 | $11.41 | $0.04 | 2,024,232.0 | +0.26% |
| 2025-07-29 | $11.43 | $11.40 | $0.025 | 457,794.0 | +0.09% |
| 2025-07-28 | $11.44 | $11.41 | $0.03 | 142,359.0 | -0.35% |
| 2025-07-25 | $11.46 | $11.40 | $0.06 | 80,127.0 | +0.44% |
| 2025-07-24 | $11.45 | $11.40 | $0.0499 | 57,197.0 | +0.00% |
| 2025-07-23 | $11.41 | $11.40 | $0.010 | 33,725.0 | -0.26% |
| 2025-07-22 | $11.48 | $11.40 | $0.08 | 240,200.0 | +0.18% |
| 2025-07-21 | $11.43 | $11.34 | $0.0899 | 972,669.0 | +0.44% |
| 2025-07-18 | $11.39 | $11.35 | $0.04 | 99,609.0 | -0.18% |
| 2025-07-17 | $11.40 | $11.38 | $0.02 | 318,689.0 | +0.00% |
| 2025-07-16 | $11.40 | $11.38 | $0.02 | 51,046.0 | -0.18% |
| 2025-07-15 | $11.41 | $11.37 | $0.0398 | 134,224.0 | +0.09% |
| 2025-07-14 | $11.40 | $11.36 | $0.045 | 413,989.0 | +0.26% |
| 2025-07-11 | $11.37 | $11.34 | $0.03 | 138,278.0 | +0.26% |
| 2025-07-10 | $11.35 | $11.31 | $0.04 | 463,757.0 | +0.09% |
| 2025-07-09 | $11.34 | $11.32 | $0.02 | 275,276.0 | +0.00% |
| 2025-07-08 | $11.35 | $11.31 | $0.04 | 117,824.0 | -0.09% |
Ares Acquisition Corporation Ii 주식 (AACT) 연도별 가격 이력
이 심층 분석에서는 Ares Acquisition Corporation Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ares Acquisition Corporation Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.44 | $11.39 | $0.05 | 282,794.0 | +0.26% |
| 2025-07 | $11.48 | $11.29 | $0.19 | 6,993,843.0 | +0.62% |
| 2025-06 | $11.62 | $11.24 | $0.375 | 9,349,638.0 | -0.96% |
| 2025-05 | $11.45 | $11.25 | $0.20 | 14,840,235.0 | +1.69% |
| 2025-04 | $11.28 | $11.13 | $0.15 | 31,442,188.0 | +0.90% |
| 2025-03 | $11.20 | $11.06 | $0.139 | 18,811,353.0 | +0.72% |
| 2025-02 | $11.09 | $11.00 | $0.09 | 3,287,687.0 | +0.54% |
| 2025-01 | $11.05 | $10.95 | $0.1006 | 1,801,746.0 | +0.27% |
Ares Acquisition Corporation Ii 주식 (AACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.91 | $0.09 | 1,072,366.0 | +0.37% |
| 2024-11 | $10.95 | $10.86 | $0.095 | 4,953,826.0 | +0.28% |
| 2024-10 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| 2024-09 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| 2024-08 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| 2024-07 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| 2024-06 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| 2024-05 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| 2024-04 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| 2024-03 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| 2024-02 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| 2024-01 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.00%
0.30%
자본화:
|
볼륨(24시간):