Stockscreener 앱 받기
0.0259
7.02%
0.0017
Aberdeen International Inc 주식 (AABVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.0259 | $0.0259 | $0.00 | 1,000.0 | +7.02% |
| 2025-07-17 | $0.0262 | $0.02 | $0.0062 | 16,742.0 | +0.41% |
| 2025-07-15 | $0.033 | $0.0241 | $0.0089 | 6,060.0 | +10.05% |
| 2025-07-14 | $0.0219 | $0.0219 | $0.00 | 1,070.0 | +9.50% |
Aberdeen International Inc 주식 (AABVF) 연도별 가격 이력
이 심층 분석에서는 Aberdeen International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aberdeen International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aberdeen International Inc 주식 (AABVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.033 | $0.02 | $0.013 | 25,872.0 | +29.50% |
| 2025-06 | $0.0275 | $0.02 | $0.00753 | 80,302.0 | +0.00% |
| 2025-05 | $0.0236 | $0.018 | $0.0056 | 2,200.0 | -14.08% |
| 2025-04 | $0.0234 | $0.0208 | $0.00258 | 60,311.0 | +9.34% |
| 2025-03 | $0.028 | $0.015 | $0.013 | 39,565.0 | -5.17% |
| 2025-02 | $0.0302 | $0.0156 | $0.0146 | 28,672.0 | +49.67% |
| 2025-01 | $0.0304 | $0.015 | $0.0154 | 33,020.0 | -39.52% |
Aberdeen International Inc 주식 (AABVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0381 | $0.0239 | $0.0142 | 74,336.0 | -31.83% |
| 2024-11 | $0.051 | $0.0263 | $0.0248 | 278,891.0 | -5.75% |
| 2024-10 | $0.0395 | $0.0203 | $0.0192 | 32,528.0 | +32.46% |
| 2024-09 | $0.0312 | $0.029 | $0.00215 | 74,725.0 | -10.89% |
| 2024-08 | $0.0561 | $0.029 | $0.0271 | 163,475.0 | -43.87% |
| 2024-07 | $0.0676 | $0.0309 | $0.0367 | 186,926.0 | +61.83% |
| 2024-06 | $0.036 | $0.0174 | $0.0186 | 151,221.0 | +144.90% |
| 2024-05 | $0.024 | $0.0137 | $0.0103 | 51,021.0 | -13.53% |
| 2024-04 | $0.0177 | $0.0146 | $0.0031 | 66,850.0 | +19.72% |
| 2024-03 | $0.0184 | $0.0121 | $0.0063 | 38,091.0 | +6.45% |
| 2024-02 | $0.0175 | $0.0133 | $0.00416 | 128,619.0 | -32.11% |
| 2024-01 | $0.0203 | $0.0166 | $0.00366 | 101,860.0 | +28.43% |
Aberdeen International Inc 주식 (AABVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0227 | $0.0138 | $0.0089 | 233,684.0 | -15.93% |
| 2023-11 | $0.021 | $0.0175 | $0.0035 | 67,951.0 | -9.45% |
| 2023-10 | $0.0228 | $0.0175 | $0.0053 | 169,958.0 | +3.58% |
| 2023-09 | $0.0275 | $0.018 | $0.0095 | 134,562.0 | -10.58% |
| 2023-08 | $0.024 | $0.017 | $0.007 | 104,408.0 | -9.58% |
| 2023-07 | $0.0287 | $0.0229 | $0.0058 | 48,725.0 | -25.93% |
| 2023-06 | $0.036 | $0.027 | $0.009 | 25,523.0 | +14.89% |
| 2023-05 | $0.0324 | $0.027 | $0.0054 | 74,540.0 | +4.44% |
| 2023-04 | $0.036 | $0.024 | $0.012 | 177,172.0 | -4.93% |
| 2023-03 | $0.0335 | $0.0249 | $0.0086 | 199,285.0 | -14.20% |
| 2023-02 | $0.0464 | $0.031 | $0.0154 | 90,654.0 | -18.67% |
| 2023-01 | $0.0407 | $0.03 | $0.0107 | 222,904.0 | +35.67% |
5.50%
5.71%
자본화:
|
볼륨(24시간):