loading

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $25.02 $24.95 $0.0691 3,131.0 +0.12%
2025-07-24 $25.06 $24.94 $0.12 8,801.0 -0.14%
2025-07-23 $25.02 $25.02 $0.00 7.00 +0.10%
2025-07-22 $25.07 $24.98 $0.0899 4,428.0 -0.03%
2025-07-21 $25.06 $24.95 $0.1099 10,664.0 +0.07%
2025-07-18 $24.99 $24.93 $0.0599 3,131.0 +0.14%
2025-07-17 $24.95 $24.92 $0.035 1,901.0 +0.02%
2025-07-16 $24.99 $24.91 $0.08 9,210.0 +0.01%
2025-07-15 $24.98 $24.90 $0.0817 6,235.0 -0.11%
2025-07-14 $24.99 $24.92 $0.07 9,904.0 -0.08%
2025-07-11 $25.03 $24.98 $0.05 14,076.0 +0.08%
2025-07-10 $25.03 $24.95 $0.0836 12,563.0 +0.06%
2025-07-09 $25.03 $24.84 $0.19 50,342.0 -0.07%
2025-07-08 $25.01 $24.87 $0.14 8,139.0 -0.13%
2025-07-07 $25.09 $25.00 $0.09 2,039.0 -0.32%
2025-07-03 $25.09 $24.97 $0.12 27,717.0 +0.46%
2025-07-02 $25.02 $24.94 $0.08 9,731.0 +0.16%
2025-07-01 $25.01 $24.85 $0.16 18,927.0 -0.12%
2025-06-30 $24.99 $24.84 $0.15 6,404.0 -0.42%
2025-06-27 $25.08 $25.02 $0.0558 3,734.0 +0.16%

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 연도별 가격 이력

이 심층 분석에서는 Alternative Access First Priority Clo Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternative Access First Priority Clo Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.09 $24.84 $0.25 204,077.0 +0.22%
2025-06 $25.09 $24.84 $0.25 200,869.0 +0.54%
2025-05 $25.02 $24.75 $0.27 181,891.0 -0.02%
2025-04 $25.03 $24.33 $0.70 334,579.0 -0.14%
2025-03 $25.15 $24.82 $0.33 551,214.0 -0.95%
2025-02 $25.29 $24.98 $0.31 771,470.0 +0.03%
2025-01 $25.40 $25.04 $0.3565 559,953.0 +0.10%

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.22 $25.01 $0.2099 240,682.0 +0.06%
2024-11 $25.22 $25.02 $0.20 173,052.0 +0.24%
2024-10 $25.17 $25.00 $0.1744 159,484.0 +0.02%
2024-09 $25.19 $25.00 $0.1864 109,110.0 -0.02%
2024-08 $25.18 $24.95 $0.23 122,580.0 -0.04%
2024-07 $25.19 $25.00 $0.1944 144,875.0 +0.05%
2024-06 $25.28 $25.00 $0.28 166,598.0 -0.03%
2024-05 $25.25 $25.02 $0.235 195,465.0 -0.10%
2024-04 $25.23 $25.01 $0.22 144,512.0 +0.14%
2024-03 $25.20 $25.00 $0.195 213,119.0 -0.18%
2024-02 $25.26 $25.01 $0.25 155,118.0 +0.04%
2024-01 $25.23 $24.98 $0.2478 126,531.0 +0.42%

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.15 $24.79 $0.36 123,211.0 -0.36%
2023-11 $25.05 $24.78 $0.2664 137,845.0 +0.58%
2023-10 $25.24 $24.12 $1.12 57,420.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):