116.69
price down icon1.92%   -2.28
pre-market  시장 영업 전:  116.69  
loading

Agilent Technologies Inc 주식 (A) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $119.7 $116.4 $3.30 1,772,832.0 -1.92%
2025-03-27 $120.3 $118.7 $1.60 2,000,702.0 -0.78%
2025-03-26 $121.1 $119.0 $2.09 2,200,608.0 -0.51%
2025-03-25 $123.0 $119.8 $3.28 1,291,060.0 -1.20%
2025-03-24 $124.4 $120.9 $3.54 1,485,791.0 +1.01%
2025-03-21 $120.8 $117.9 $2.86 2,898,875.0 +0.39%
2025-03-20 $122.1 $119.7 $2.39 1,585,048.0 -1.58%
2025-03-19 $123.2 $121.3 $1.93 1,296,123.0 -0.72%
2025-03-18 $123.2 $121.4 $1.78 1,354,537.0 +0.50%
2025-03-17 $123.5 $120.8 $2.72 1,897,447.0 +1.08%
2025-03-14 $122.0 $117.5 $4.55 2,558,816.0 +3.28%
2025-03-13 $120.1 $117.2 $2.91 1,546,527.0 -2.10%
2025-03-12 $123.7 $119.1 $4.62 1,756,700.0 -0.97%
2025-03-11 $123.3 $119.3 $3.98 1,925,071.0 -0.71%
2025-03-10 $126.7 $121.6 $5.03 3,148,126.0 -3.79%
2025-03-07 $128.1 $124.4 $3.70 1,999,818.0 +0.12%
2025-03-06 $129.5 $125.8 $3.73 2,255,228.0 +0.03%
2025-03-05 $127.3 $122.3 $5.01 1,830,828.0 +2.80%
2025-03-04 $123.8 $122.6 $1.26 651,202.0 -2.59%
2025-03-03 $129.0 $125.6 $3.36 2,137,318.0 -1.24%

Agilent Technologies Inc 주식 (A) 연도별 가격 이력

이 심층 분석에서는 Agilent Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agilent Technologies Inc 주식 (A) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $129.5 $116.4 $13.14 39,365,489.0 -8.78%
2025-02 $150.3 $125.8 $24.50 31,660,085.0 -15.58%
2025-01 $153.8 $132.8 $21.09 33,643,462.0 +12.79%

Agilent Technologies Inc 주식 (A) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $131.6 $13.28 28,788,182.0 -2.57%
2024-11 $143.1 $124.9 $18.18 41,503,337.0 +5.88%
2024-10 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
2024-09 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
2024-08 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
2024-07 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
2024-06 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
2024-05 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
2024-04 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
2024-03 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
2024-02 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
2024-01 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc 주식 (A) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
2023-11 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
2023-10 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
2023-09 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
2023-08 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
2023-07 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
2023-06 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
2023-05 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
2023-04 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
2023-03 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
2023-02 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
2023-01 $159.6 $143.0 $16.58 25,391,881.0 +1.62%
$415.87
price down icon 1.58%
diagnostics_research IQV
$177.39
price down icon 1.10%
diagnostics_research MTD
$1,177.09
price down icon 1.36%
diagnostics_research WAT
$362.16
price down icon 2.27%
$143.94
price down icon 2.94%
자본화:     |  볼륨(24시간):