Stockscreener 앱 받기
138.37
0.25%
-0.34
시간 외 거래:
138.37
Agilent Technologies Inc 주식 (A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $139.5 | $135.8 | $3.72 | 1,327,015.0 | -0.25% |
| 2026-07-30 | $139.5 | $137.2 | $2.27 | 1,954,855.0 | -1.13% |
| 2026-07-29 | $142.0 | $139.2 | $2.81 | 1,864,651.0 | -0.17% |
| 2026-07-28 | $142.4 | $138.6 | $3.84 | 2,276,260.0 | +1.92% |
| 2026-07-27 | $139.1 | $136.1 | $2.92 | 1,830,412.0 | -0.49% |
| 2026-07-24 | $140.9 | $138.0 | $2.86 | 1,516,448.0 | -0.84% |
| 2026-07-23 | $141.9 | $137.5 | $4.43 | 2,935,787.0 | +4.71% |
| 2026-07-22 | $135.4 | $132.2 | $3.22 | 2,661,901.0 | +0.45% |
| 2026-07-21 | $134.8 | $125.0 | $9.78 | 2,383,918.0 | +2.00% |
| 2026-07-20 | $132.8 | $130.2 | $2.68 | 2,470,774.0 | -0.91% |
| 2026-07-17 | $135.8 | $130.9 | $4.86 | 4,247,280.0 | -3.41% |
| 2026-07-16 | $136.3 | $133.7 | $2.53 | 1,746,981.0 | +1.03% |
| 2026-07-15 | $136.9 | $133.8 | $3.08 | 1,908,764.0 | -0.36% |
| 2026-07-14 | $135.8 | $132.9 | $2.91 | 1,683,286.0 | +0.87% |
| 2026-07-13 | $135.0 | $132.7 | $2.29 | 1,861,358.0 | -0.19% |
| 2026-07-10 | $136.3 | $132.5 | $3.85 | 2,175,280.0 | +0.52% |
| 2026-07-09 | $133.7 | $127.9 | $5.87 | 2,372,685.0 | +3.50% |
| 2026-07-08 | $129.6 | $127.5 | $2.13 | 2,141,127.0 | -1.58% |
| 2026-07-07 | $132.8 | $130.0 | $2.80 | 2,443,947.0 | +0.41% |
| 2026-07-06 | $131.3 | $128.1 | $3.23 | 1,999,855.0 | -0.07% |
| 2026-07-02 | $134.5 | $130.4 | $4.10 | 2,167,614.0 | -2.02% |
Agilent Technologies Inc 주식 (A) 연도별 가격 이력
이 심층 분석에서는 Agilent Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilent Technologies Inc 주식 (A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $142.4 | $125.0 | $17.42 | 49,652,050.0 | +4.17% |
| 2026-06 | $141.1 | $123.7 | $17.40 | 48,798,963.0 | -1.99% |
| 2026-05 | $139.3 | $108.3 | $31.00 | 51,911,912.0 | +17.29% |
| 2026-04 | $124.9 | $110.3 | $14.58 | 37,976,829.0 | +1.38% |
| 2026-03 | $121.2 | $109.9 | $11.27 | 51,023,442.0 | -6.10% |
| 2026-02 | $137.8 | $114.5 | $23.36 | 48,271,717.0 | -9.32% |
| 2026-01 | $150.1 | $129.6 | $20.47 | 39,351,253.0 | -1.63% |
Agilent Technologies Inc 주식 (A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $153.9 | $136.2 | $17.72 | 41,627,995.0 | -10.35% |
| 2025-11 | $160.3 | $140.2 | $20.03 | 37,445,974.0 | +4.88% |
| 2025-10 | $149.5 | $128.2 | $21.31 | 38,976,909.0 | +14.03% |
| 2025-09 | $131.0 | $120.8 | $10.22 | 37,112,044.0 | +2.14% |
| 2025-08 | $126.3 | $111.2 | $15.11 | 29,240,973.0 | +9.45% |
| 2025-07 | $126.4 | $110.8 | $15.69 | 38,978,157.0 | -2.71% |
| 2025-06 | $122.8 | $109.8 | $13.08 | 38,033,370.0 | +5.44% |
| 2025-05 | $117.0 | $104.1 | $12.89 | 48,233,805.0 | +4.01% |
| 2025-04 | $116.5 | $96.43 | $20.03 | 51,675,521.0 | -8.02% |
| 2025-03 | $129.5 | $113.8 | $15.74 | 39,606,406.0 | -8.55% |
| 2025-02 | $150.3 | $125.8 | $24.50 | 31,660,085.0 | -15.58% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc 주식 (A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
1.14%
0.05%
자본화:
|
볼륨(24시간):