Stockscreener 앱 받기
115.56
0.03%
0.04
시간 외 거래:
115.56
Agilent Technologies Inc 주식 (A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $116.9 | $115.1 | $1.78 | 3,043,844.0 | +0.03% |
| 2025-06-18 | $116.9 | $114.7 | $2.21 | 1,559,945.0 | -0.49% |
| 2025-06-17 | $118.5 | $115.8 | $2.65 | 1,576,628.0 | -2.46% |
| 2025-06-16 | $119.3 | $115.6 | $3.77 | 1,402,675.0 | +1.66% |
| 2025-06-13 | $118.9 | $116.5 | $2.45 | 1,634,555.0 | -1.54% |
| 2025-06-12 | $120.0 | $118.5 | $1.52 | 1,361,375.0 | -0.68% |
| 2025-06-11 | $122.8 | $119.7 | $3.16 | 2,650,718.0 | -0.66% |
| 2025-06-10 | $121.2 | $117.1 | $4.03 | 3,498,788.0 | +3.24% |
| 2025-06-09 | $118.5 | $115.8 | $2.70 | 2,137,287.0 | +0.81% |
| 2025-06-06 | $116.0 | $114.8 | $1.24 | 1,556,282.0 | +1.63% |
| 2025-06-05 | $115.5 | $113.6 | $1.86 | 1,874,902.0 | -0.87% |
| 2025-06-04 | $115.3 | $112.9 | $2.41 | 2,692,454.0 | +1.93% |
| 2025-06-03 | $113.0 | $109.8 | $3.24 | 1,490,543.0 | +1.54% |
| 2025-06-02 | $111.4 | $110.0 | $1.38 | 1,756,953.0 | -0.78% |
| 2025-05-30 | $112.9 | $110.8 | $2.12 | 5,139,868.0 | -1.20% |
| 2025-05-29 | $117.0 | $113.0 | $3.99 | 3,837,320.0 | +2.16% |
| 2025-05-28 | $111.6 | $110.1 | $1.44 | 2,726,815.0 | -0.34% |
| 2025-05-27 | $111.8 | $110.0 | $1.80 | 2,103,654.0 | +2.52% |
Agilent Technologies Inc 주식 (A) 연도별 가격 이력
이 심층 분석에서는 Agilent Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilent Technologies Inc 주식 (A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $122.8 | $109.8 | $13.08 | 31,280,793.0 | +3.25% |
| 2025-05 | $117.0 | $104.1 | $12.89 | 48,233,805.0 | +4.01% |
| 2025-04 | $116.5 | $96.43 | $20.03 | 51,675,521.0 | -8.02% |
| 2025-03 | $129.5 | $113.8 | $15.74 | 39,606,406.0 | -8.55% |
| 2025-02 | $150.3 | $125.8 | $24.50 | 31,660,085.0 | -15.58% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc 주식 (A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
Agilent Technologies Inc 주식 (A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $125.8 | $15.47 | 35,593,142.0 | +8.79% |
| 2023-11 | $128.4 | $100.3 | $28.19 | 46,176,005.0 | +23.63% |
| 2023-10 | $113.8 | $96.80 | $17.03 | 46,914,357.0 | -7.56% |
| 2023-09 | $123.7 | $109.0 | $14.68 | 39,773,273.0 | -7.64% |
| 2023-08 | $130.0 | $117.3 | $12.66 | 41,867,165.0 | -0.57% |
| 2023-07 | $130.0 | $115.7 | $14.34 | 38,266,597.0 | +1.26% |
| 2023-06 | $123.2 | $114.2 | $9.02 | 51,024,389.0 | +3.96% |
| 2023-05 | $137.2 | $113.3 | $23.88 | 45,483,009.0 | -14.59% |
| 2023-04 | $141.5 | $128.1 | $13.37 | 27,622,936.0 | -2.10% |
| 2023-03 | $145.4 | $128.2 | $17.22 | 38,086,235.0 | -2.56% |
| 2023-02 | $157.3 | $138.7 | $18.59 | 23,986,243.0 | -6.65% |
| 2023-01 | $159.6 | $143.0 | $16.58 | 25,391,881.0 | +1.62% |
0.08%
자본화:
|
볼륨(24시간):