loading

Agilent Technologies Inc 주식 (A) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $132.2 $129.1 $3.13 1,705,394.0 +2.48%
2024-11-20 $128.7 $124.9 $3.82 1,643,952.0 +2.29%
2024-11-19 $127.1 $125.1 $2.00 1,486,513.0 -0.97%
2024-11-18 $128.1 $126.0 $2.08 1,261,400.0 -0.12%
2024-11-15 $129.7 $125.8 $3.89 2,578,846.0 -2.42%
2024-11-14 $134.3 $130.2 $4.19 1,930,889.0 -3.02%
2024-11-13 $134.9 $132.2 $2.68 1,050,382.0 +0.46%
2024-11-12 $136.0 $133.6 $2.40 1,371,160.0 -0.14%
2024-11-11 $137.5 $133.2 $4.26 4,869,825.0 -2.06%
2024-11-08 $138.7 $134.9 $3.72 1,878,358.0 -2.11%
2024-11-07 $140.1 $137.6 $2.50 2,134,609.0 +1.34%
2024-11-06 $143.1 $137.0 $6.03 2,456,455.0 -1.87%
2024-11-05 $140.8 $137.2 $3.55 1,161,633.0 +0.54%
2024-11-04 $140.6 $136.9 $3.73 1,766,702.0 +2.03%
2024-11-01 $141.0 $135.3 $5.70 2,018,001.0 +5.03%
2024-10-31 $131.4 $129.9 $1.58 1,508,257.0 -0.90%
2024-10-30 $134.1 $131.1 $2.97 1,381,637.0 +0.20%
2024-10-29 $132.3 $130.6 $1.73 828,840.0 -0.24%
2024-10-28 $132.2 $130.3 $1.89 1,599,303.0 +1.04%
2024-10-25 $131.7 $129.3 $2.36 1,202,734.0 -0.38%
2024-10-24 $133.3 $130.7 $2.62 1,768,035.0 -1.76%
2024-10-23 $134.3 $131.4 $2.94 1,614,282.0 -0.32%
2024-10-22 $134.8 $132.0 $2.77 1,549,637.0 -2.41%

Agilent Technologies Inc 주식 (A) 연도별 가격 이력

이 심층 분석에서는 Agilent Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agilent Technologies Inc 주식 (A) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $143.1 $124.9 $18.18 29,314,119.0 +1.11%
2024-10 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
2024-09 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
2024-08 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
2024-07 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
2024-06 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
2024-05 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
2024-04 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
2024-03 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
2024-02 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
2024-01 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc 주식 (A) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
2023-11 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
2023-10 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
2023-09 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
2023-08 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
2023-07 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
2023-06 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
2023-05 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
2023-04 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
2023-03 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
2023-02 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
2023-01 $159.6 $143.0 $16.58 25,391,881.0 +1.62%

Agilent Technologies Inc 주식 (A) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $160.3 $145.9 $14.38 25,282,580.0 -3.44%
2022-11 $157.4 $130.7 $26.78 30,724,422.0 +12.02%
2022-10 $139.3 $121.7 $17.63 27,011,517.0 +13.82%
2022-09 $140.0 $120.6 $19.40 31,680,890.0 -5.22%
2022-08 $149.0 $127.2 $21.84 31,932,122.0 -4.37%
2022-07 $134.5 $113.0 $21.48 22,247,964.0 +12.92%
2022-06 $131.2 $112.5 $18.68 27,988,026.0 -6.89%
2022-05 $130.8 $112.6 $18.13 45,328,637.0 +6.95%
2022-04 $137.1 $117.2 $19.84 43,916,920.0 -9.87%
2022-03 $140.2 $126.9 $13.30 46,251,907.0 +1.51%
2022-02 $145.1 $123.1 $22.04 42,313,071.0 -6.43%
2022-01 $159.4 $131.2 $28.22 39,527,061.0 -12.73%
diagnostics_research IQV
$196.16
price up icon 0.91%
$408.36
price down icon 1.66%
diagnostics_research MTD
$1,186.88
price up icon 1.66%
diagnostics_research WAT
$366.26
price up icon 2.36%
$130.78
price down icon 0.68%
자본화:     |  볼륨(24시간):