Stockscreener 앱 받기
154.64
0.27%
+0.41
시간 외 거래:
154.64
Agilent Technologies Inc. 주식 (A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $154.9 | $153.5 | $1.48 | 881,943.0 | +0.27% |
| 2024-05-17 | $155.3 | $153.0 | $2.32 | 1,835,229.0 | -0.05% |
| 2024-05-16 | $154.8 | $152.6 | $2.27 | 1,296,239.0 | +0.15% |
| 2024-05-15 | $154.6 | $152.5 | $2.04 | 1,493,854.0 | +1.85% |
| 2024-05-14 | $151.6 | $148.4 | $3.17 | 1,558,706.0 | +2.38% |
| 2024-05-13 | $150.3 | $147.2 | $3.08 | 1,267,576.0 | -1.34% |
| 2024-05-10 | $152.8 | $145.1 | $7.69 | 2,216,731.0 | +3.18% |
| 2024-05-09 | $145.5 | $142.8 | $2.66 | 1,243,462.0 | +1.64% |
| 2024-05-08 | $143.0 | $140.0 | $2.96 | 1,362,001.0 | +1.08% |
| 2024-05-07 | $142.2 | $139.8 | $2.39 | 1,393,422.0 | +0.47% |
| 2024-05-06 | $141.5 | $138.3 | $3.13 | 1,480,775.0 | +0.83% |
| 2024-05-03 | $140.9 | $138.4 | $2.54 | 1,077,234.0 | +1.40% |
| 2024-05-02 | $139.9 | $136.7 | $3.17 | 1,112,000.0 | -0.84% |
| 2024-05-01 | $140.6 | $136.1 | $4.43 | 822,172.0 | +1.20% |
| 2024-04-30 | $139.7 | $137.0 | $2.68 | 1,005,776.0 | -1.83% |
| 2024-04-29 | $139.9 | $137.9 | $1.99 | 726,212.0 | +1.34% |
| 2024-04-26 | $138.4 | $135.0 | $3.36 | 699,789.0 | +1.00% |
| 2024-04-25 | $137.2 | $134.1 | $3.09 | 923,593.0 | -0.81% |
| 2024-04-24 | $139.9 | $136.2 | $3.68 | 1,511,353.0 | -1.23% |
| 2024-04-23 | $139.7 | $136.0 | $3.64 | 1,944,669.0 | +3.95% |
Agilent Technologies Inc. 주식 (A) 연도별 가격 이력
이 심층 분석에서는 Agilent Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilent Technologies Inc. 주식 (A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $155.3 | $136.1 | $19.22 | 19,923,287.0 | +12.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
Agilent Technologies Inc. 주식 (A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.2 | $125.8 | $15.47 | 35,593,142.0 | +8.79% |
| 2023-11 | $128.4 | $100.3 | $28.19 | 46,176,005.0 | +23.63% |
| 2023-10 | $113.8 | $96.80 | $17.03 | 46,914,357.0 | -7.56% |
| 2023-09 | $123.7 | $109.0 | $14.68 | 39,773,273.0 | -7.64% |
| 2023-08 | $130.0 | $117.3 | $12.66 | 41,867,165.0 | -0.57% |
| 2023-07 | $130.0 | $115.7 | $14.34 | 38,266,597.0 | +1.26% |
| 2023-06 | $123.2 | $114.2 | $9.02 | 51,024,389.0 | +3.96% |
| 2023-05 | $137.2 | $113.3 | $23.88 | 45,483,009.0 | -14.59% |
| 2023-04 | $141.5 | $128.1 | $13.37 | 27,622,936.0 | -2.10% |
| 2023-03 | $145.4 | $128.2 | $17.22 | 38,086,235.0 | -2.56% |
| 2023-02 | $157.3 | $138.7 | $18.59 | 23,986,243.0 | -6.65% |
| 2023-01 | $159.6 | $143.0 | $16.58 | 25,391,881.0 | +1.62% |
Agilent Technologies Inc. 주식 (A) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $160.3 | $145.9 | $14.38 | 25,282,580.0 | -3.44% |
| 2022-11 | $157.4 | $130.7 | $26.78 | 30,724,422.0 | +12.02% |
| 2022-10 | $139.3 | $121.7 | $17.63 | 27,011,517.0 | +13.82% |
| 2022-09 | $140.0 | $120.6 | $19.40 | 31,680,890.0 | -5.22% |
| 2022-08 | $149.0 | $127.2 | $21.84 | 31,932,122.0 | -4.37% |
| 2022-07 | $134.5 | $113.0 | $21.48 | 22,247,964.0 | +12.92% |
| 2022-06 | $131.2 | $112.5 | $18.68 | 27,988,026.0 | -6.89% |
| 2022-05 | $130.8 | $112.6 | $18.13 | 45,328,637.0 | +6.95% |
| 2022-04 | $137.1 | $117.2 | $19.84 | 43,916,920.0 | -9.87% |
| 2022-03 | $140.2 | $126.9 | $13.30 | 46,251,907.0 | +1.51% |
| 2022-02 | $145.1 | $123.1 | $22.04 | 42,313,071.0 | -6.43% |
| 2022-01 | $159.4 | $131.2 | $28.22 | 39,527,061.0 | -12.73% |
2.46%
1.27%
자본화:
|
볼륨(24시간):