148.03
price up icon0.39%   0.57
after-market 시간 외 거래: 148.03
loading

Agilent Technologies Inc 주식 (A) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $149.1 $147.5 $1.59 1,135,398.0 +0.39%
2025-10-23 $148.3 $145.6 $2.73 1,209,964.0 +1.09%
2025-10-22 $147.7 $144.5 $3.28 1,486,276.0 +0.13%
2025-10-21 $149.5 $144.3 $5.23 1,658,179.0 +1.87%
2025-10-20 $144.6 $142.3 $2.36 1,473,830.0 +0.76%
2025-10-17 $142.2 $139.0 $3.22 1,505,951.0 +0.58%
2025-10-16 $143.3 $140.3 $3.06 2,179,986.0 +1.04%
2025-10-15 $140.2 $137.3 $2.87 1,561,332.0 +1.17%
2025-10-14 $139.9 $135.5 $4.38 1,141,880.0 -0.14%
2025-10-13 $139.8 $136.8 $3.08 1,481,217.0 +1.18%
2025-10-10 $140.6 $136.3 $4.28 1,808,806.0 -2.49%
2025-10-09 $140.9 $138.5 $2.46 1,149,837.0 -0.50%
2025-10-08 $142.4 $139.0 $3.47 1,628,689.0 +1.62%
2025-10-07 $142.3 $138.4 $3.83 1,443,253.0 -2.15%
2025-10-06 $141.9 $139.9 $2.03 1,523,871.0 -0.02%
2025-10-03 $143.1 $138.9 $4.24 2,510,322.0 +2.12%
2025-10-02 $140.6 $136.9 $3.74 2,207,921.0 +0.09%
2025-10-01 $139.0 $128.2 $10.79 4,333,256.0 +7.97%
2025-09-30 $128.4 $123.0 $5.38 2,417,518.0 +3.72%
2025-09-29 $124.2 $122.6 $1.66 1,479,130.0 +0.29%
2025-09-26 $124.0 $121.5 $2.50 1,168,908.0 +1.23%

Agilent Technologies Inc 주식 (A) 연도별 가격 이력

이 심층 분석에서는 Agilent Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agilent Technologies Inc 주식 (A) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $149.5 $128.2 $21.31 32,575,366.0 +15.33%
2025-09 $131.0 $120.8 $10.22 37,112,044.0 +2.14%
2025-08 $126.3 $111.2 $15.11 29,240,973.0 +9.45%
2025-07 $126.4 $110.8 $15.69 38,978,157.0 -2.71%
2025-06 $122.8 $109.8 $13.08 38,033,370.0 +5.44%
2025-05 $117.0 $104.1 $12.89 48,233,805.0 +4.01%
2025-04 $116.5 $96.43 $20.03 51,675,521.0 -8.02%
2025-03 $129.5 $113.8 $15.74 39,606,406.0 -8.55%
2025-02 $150.3 $125.8 $24.50 31,660,085.0 -15.58%
2025-01 $153.8 $132.8 $21.09 33,643,462.0 +12.79%

Agilent Technologies Inc 주식 (A) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.9 $131.6 $13.28 28,788,182.0 -2.57%
2024-11 $143.1 $124.9 $18.18 41,503,337.0 +5.88%
2024-10 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
2024-09 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
2024-08 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
2024-07 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
2024-06 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
2024-05 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
2024-04 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
2024-03 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
2024-02 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
2024-01 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc 주식 (A) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
2023-11 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
2023-10 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
2023-09 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
2023-08 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
2023-07 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
2023-06 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
2023-05 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
2023-04 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
2023-03 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
2023-02 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
2023-01 $159.6 $143.0 $16.58 25,391,881.0 +1.62%
diagnostics_research IQV
$220.52
price up icon 0.28%
$640.85
price up icon 0.35%
diagnostics_research MTD
$1,434.32
price down icon 0.24%
$192.51
price down icon 1.28%
diagnostics_research LH
$279.49
price down icon 1.59%
자본화:     |  볼륨(24시간):