쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
14.35
+0.63%
2.75M
4.17B
chart-LION
XXI
Twenty One Capital Inc
7.32
-0.14%
1.25M
2.54B
chart-XXI
Unusual Machines Inc
31.78
+7.36%
26.00M
1.52B
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.06
-0.10%
55,010
640.82M
chart-DMII
Bain Capital Gss Investment Corp
10.19
+0.00%
1,098
595.10M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.18
+0.15%
76,136
594.71M
chart-EVAC
Cantor Equity Partners Iv Inc
10.34
-0.10%
1,180
590.93M
chart-CEPF
Churchill Capital Corp Xi
10.22
+0.00%
180.99K
569.25M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.36
+0.44%
133.49K
561.87M
chart-AEXA
New America Acquisition I Corp
10.17
+0.00%
5,388
506.47M
chart-NWAX
Rice Acquisition Corp 3
10.37
-0.38%
2,900
477.05M
chart-KRSP
Crane Harbor Acquisition Corp Ii
10.03
+0.20%
3,671
470.41M
chart-CRAN
Gores Holdings X Inc
10.37
+0.29%
1,011
467.42M
chart-GTEN
Apex Treasury Corp
10.05
+0.10%
105.57K
461.90M
chart-APXT
Karbon Capital Partners Corp
10.14
+0.40%
5,000
446.31M
chart-KBON
D Boral Arc Acquisition I Corp
10.97
+2.43%
1.68M
444.96M
chart-BCAR
Infinite Eagle Acquisition Corp
10.04
-0.10%
250.52K
436.94M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.13
+0.00%
1,025
436.86M
chart-MBVI
Idea Acquisition Corp
9.89
+0.10%
32,438
432.69M
chart-IACO
Cartesian Growth Corp Iii
12.53
-7.19%
64,837
432.29M
chart-CGCT
D Boral Acquisition I Corp
9.98
-0.10%
13,700
431.85M
chart-DBCA
Meshflow Acquisition Corp
9.98
-0.10%
8,854
430.39M
chart-MESH
Krakacquisition Corp
9.92
+0.10%
60,246
427.80M
chart-KRAQ
Cantor Equity Partners Ii Inc
13.53
-0.92%
664.77K
413.59M
chart-CEPT
Colombier Acquisition Corp Iii
10.18
+0.10%
4,887
407.37M
chart-CLBR
Bleichroeder Acquisition Corp Ii
10.59
+0.38%
633.39K
405.95M
chart-BBCQ
M Evo Global Acquisition Corp Ii
9.945
+0.15%
27,111
397.80M
chart-MEVO
New Providence Acquisition Corp Iii
10.35
-0.00%
2,372
397.19M
chart-NPAC
Churchill Capital Corp Ix
10.81
+0.00%
349.15K
396.32M
chart-CCIX
Berto Acquisition Corp
10.48
-0.05%
187.40K
393.38M
chart-TACO
ALF
Centurion Acquisition Corp
10.85
-0.09%
1.42M
389.92M
chart-ALF
M 3 Brigade Acquisition V Corp
10.81
+0.09%
27,597
388.48M
chart-MBAV
ZKP
Lafayette Digital Acquisition Corp I
9.93
-0.10%
41,040
388.20M
chart-ZKP
Wen Acquisition Corp
10.29
+0.00%
20,012
386.07M
chart-WENN
Hcm Iv Acquisition Corp
9.99
-0.10%
7,872
373.38M
chart-HACQ
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.92
-0.30%
9,830
372.19M
chart-ALOV
Mozayyx Acquisition Corp
9.91
+0.00%
5,010
371.63M
chart-MZYX
Futurecrest Acquisition Corp
10.24
+0.39%
49,662
368.00M
chart-FCRS
GIW
Gigcapital 8 Corp
10.05
+0.10%
4,657
366.54M
chart-GIW
Alussa Energy Acquisition Corp Ii
10.03
+0.10%
50,422
360.45M
chart-ALUB
OIM
Oneim Acquisition Corp
10.00
+0.00%
114
359.38M
chart-OIM
Titan Acquisition Corp
10.39
+0.19%
19,705
358.46M
chart-TACH
Cohen Circle Acquisition Corp Ii
10.28
+0.10%
10,959
356.65M
chart-CCII
Averin Capital Acquisition Corp
9.98
+0.40%
25,308
356.11M
chart-ACAA
Inflection Point Acquisition Corp Iii
10.32
+0.10%
25,394
355.76M
chart-IPCX
Kochav Defense Acquisition Corp
10.34
+0.00%
50,000
354.22M
chart-KCHV
Archimedes Tech Spac Partners Iii Co
9.99
+0.20%
29,506
352.27M
chart-ARCI
Hennessy Capital Investment Corp Viii
9.88
+0.00%
15,294
350.87M
chart-HCIC
Soulpower Acquisition Corp
10.33
+0.00%
829
350.74M
chart-SOUL
Talon Capital Corp
10.29
-0.19%
10,257
349.64M
chart-TLNC
Btc Development Corp
10.05
+0.00%
14,662
349.20M
chart-BDCI
Trailblazer Acquisition Corp
10.12
+0.10%
32,370
347.88M
chart-BLZR
Hcm Iii Acquisition Corp
10.27
+0.22%
468.37K
346.44M
chart-HCMA
Soren Acquisition Corp
9.94
+0.20%
9,489
345.25M
chart-SORN
Silverbox Corp V
9.96
-0.70%
8,500
343.62M
chart-SBXE
Daedalus Special Acquisition Corp
9.99
+0.00%
43,533
339.84M
chart-DSAC
Armada Acquisition Corp Iii
9.96
+0.10%
7,923
338.94M
chart-AACI
Inflection Point Acquisition Corp Vi
9.9999
+0.10%
974
337.33M
chart-IPFX
Praetorian Acquisition Corp
9.93
+0.00%
5,538
336.86M
chart-PTOR
Bold Eagle Acquisition Corp
10.70
+0.05%
38,896
334.95M
chart-BEAG
CUB
Lionheart Holdings
10.83
+0.19%
1.18M
332.12M
chart-CUB
Archimedes Tech Spac Partners Ii Co
11.22
+0.18%
507.39K
332.00M
chart-ATII
Blue Water Acquisition Corp Iii
10.27
+0.00%
5,284
331.80M
chart-BLUW
Mountain Lake Acquisition Corp
10.62
+0.00%
5,803
329.14M
chart-MLAC
Armada Acquisition Corp Ii
10.39
+0.00%
19,220
328.22M
chart-XRPN
Space Asset Acquisition Corp
10.46
-1.60%
7,354
327.53M
chart-SAAQ
Cantor Equity Partners V Inc
10.30
+0.19%
116.66K
327.44M
chart-CEPV
Spring Valley Acquisition Corp Iii
10.66
+0.85%
456.37K
326.91M
chart-SVAC
Procap Acquisition Corp
10.27
+0.00%
1,702
325.35M
chart-PCAP
Renatus Tactical Acquisition Corp I
10.43
+0.10%
62,669
325.01M
chart-RTAC
Fifth Era Acquisition Corp I
10.39
+0.10%
784
324.86M
chart-FERA
Viking Acquisition Corp I
10.35
+0.00%
105.76K
324.23M
chart-VACI
Sizzle Acquisition Corp Ii
10.33
+0.00%
20,312
322.98M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.52
+0.00%
96,829
322.61M
chart-DRDB
Perimeter Acquisition Corp I
10.43
+0.10%
4,878
321.51M
chart-PMTR
Cal Redwood Acquisition Corp
10.26
+0.00%
10,001
321.40M
chart-CRAQ
Evolution Global Acquisition Corp
10.02
+0.10%
6,295
320.64M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.12
-0.10%
127
319.37M
chart-KOYN
Aldel Financial Ii Inc
10.67
+0.09%
15,018
318.69M
chart-ALDF
Range Capital Acquisition Corp Ii
10.11
+0.40%
17,323
316.71M
chart-RNGT
Andretti Acquisition Corp Ii
10.73
+0.19%
3,538
316.64M
chart-POLE
SAC
Safeguard Acquisition Corp
10.06
-0.20%
5,805
315.55M
chart-SAC
TVA
Texas Ventures Acquisition Iii Corp
10.50
+0.00%
7,431
315.00M
chart-TVA
Activate Energy Acquisition Corp
10.02
+0.35%
17,176
313.59M
chart-AEAQ
Newhold Investment Corp Iii
11.30
+1.62%
553.24K
312.02M
chart-NHIC
Metals Acquisition Corp Ii
10.15
+0.00%
58,026
311.27M
chart-MTAL
Columbus Circle Capital Corp Ii
9.92
+0.10%
35,574
310.81M
chart-CMII
Abony Acquisition Corp I
9.89
+0.10%
11,243
310.17M
chart-AACO
Spring Valley Acquisition Corp Iv
10.10
+0.50%
21,672
309.73M
chart-SVIV
Illumination Acquisition Corp I
9.89
+0.10%
15,057
309.47M
chart-ILLU
Launch Two Acquisition Corp
10.69
+0.09%
1,041
307.34M
chart-LPBB
Lightwave Acquisition Corp
10.21
+0.10%
5,252
307.07M
chart-LWAC
Spartacus Acquisition Corp Ii
10.00
+0.10%
6,736
306.67M
chart-TMTS
Vine Hill Capital Investment Corp Ii
10.00
+0.00%
111
306.67M
chart-VHCP
Ithax Acquisition Corp Iii
9.94
+0.00%
2,616
304.83M
chart-ITHA
Voyager Acquisition Corp
9.61
-3.46%
4,885
303.92M
chart-VACH
Live Oak Acquisition Corp V
10.55
+0.12%
198
303.31M
chart-LOKV
Otg Acquisition Corp I
10.16
+0.10%
17,981
299.97M
chart-OTGA
Jena Acquisition Corp Ii
10.34
+0.49%
10,000
299.60M
chart-JENA
Highview Merger Corp
10.15
+0.30%
20,031
298.51M
chart-HVMC
Iron Horse Acquisitions Ii Corp
10.04
-0.10%
21,826
294.37M
chart-IRHO
General Purpose Acquisition Corp
9.98
+0.00%
6,611
293.51M
chart-GPAC
Silicon Valley Acquisition Corp
9.97
+0.10%
13,154
292.33M
chart-SVAQ
Blue Acquisition Corp
10.41
+0.24%
16,150
291.23M
chart-BACC
Pioneer Acquisition I Corp
10.21
+0.10%
50,052
290.37M
chart-PACH
Artius Ii Acquisition Inc
10.46
+0.19%
1,184
289.48M
chart-AACB
Launchpad Cadenza Acquisition Corp I
10.01
+0.40%
929
287.79M
chart-LPCV
Fg Imperii Acquisition Corp
9.925
+0.25%
59,641
287.23M
chart-FGII
American Drive Acquisition Co
9.9899
-0.00%
20,594
287.21M
chart-ADAC
Axiom Intelligence Acquisition Corp 1
10.39
+0.29%
836.21K
283.30M
chart-AXIN
Thayer Ventures Acquisition Corp Ii
10.31
+0.19%
46,305
280.39M
chart-TVAI
X 3 Acquisition Corp Ltd
9.91
+0.10%
30,678
278.72M
chart-XCBE
Silverbox Corp Iv
10.80
-1.19%
17,626
274.91M
chart-SBXD
Xsolla Spac 1
9.93
+0.30%
3,117
274.86M
chart-XSLL
Muzero Acquisition Corp
9.92
-0.05%
9,316
271.02M
chart-MUZE
Hennessy Capital Investment Corp Vii
10.41
-0.10%
18,930
270.90M
chart-HVII
Cantor Equity Partners I Inc
10.60
-0.04%
8,816
270.18M
chart-CEPO
Dynamix Corp Iii
10.01
-0.10%
20,300
268.60M
chart-DNMX
Real Asset Acquisition Corp
11.35
-0.44%
277.58K
261.05M
chart-RAAQ
Fact Ii Acquisition Corp
10.67
-0.09%
24,287
259.51M
chart-FACT
Plum Acquisition Corp Iv
10.64
+0.00%
4,119
257.94M
chart-PLMK
Drugs Made In America Acquisition Corp
10.61
+0.09%
245
257.58M
chart-DMAA
Newbury Street Ii Acquisition Corp
10.67
+0.28%
979
257.32M
chart-NTWO
Vendome Acquisition Corp I
10.20
+0.10%
57,741
255.00M
chart-VNME
Legato Merger Corp Iii
11.09
+0.18%
466.15K
250.26M
chart-LEGT
Sc Ii Acquisition Corp
10.04
+0.10%
684
249.97M
chart-SCII
CAQ
Cambridge Acquisition Corp
9.90
+0.20%
13,616
248.41M
chart-CAQ
Copley Acquisition Corp
10.45
+0.10%
100
247.96M
chart-COPL
Yorkville Acquisition Corp
10.22
+0.10%
16,567
241.00M
chart-MCGA
Solarius Capital Acquisition Corp
10.27
+0.20%
20,039
240.83M
chart-SOCA
Spacsphere Acquisition Corp
9.98
+0.20%
5,079
240.00M
chart-SSAC
Invest Green Acquisition Corp
10.01
+0.10%
14,329
238.94M
chart-IGAC
Dynamix Corp
10.79
+0.00%
100.27K
238.82M
chart-DYNC
Digital Asset Acquisition Corp
10.31
-0.10%
40,432
237.13M
chart-DAAQ
Tailwind 2 0 Acquisition Corp
10.05
+0.30%
123.51K
236.63M
chart-TDWD
Twelve Seas Investment Company Iii
10.09
+0.10%
743
236.48M
chart-TWLVU
Translational Development Acquisition Corp
10.75
-0.09%
225.71K
235.51M
chart-TDAC
Twelve Seas Investment Company Iii
9.98
+0.15%
6,508
233.91M
chart-TWLV
Galata Acquisition Corp Ii
10.11
+0.00%
1,202
232.53M
chart-LATA
Suma Acquisition Corp
9.855
+0.05%
27,920
231.06M
chart-SUMA
Insight Digital Partners Ii
10.04
-0.10%
60,389
230.92M
chart-DYOR
Bluerock Acquisition Corp
9.97
+0.10%
11,132
229.31M
chart-BLRK
Black Spade Acquisition Iii Co
9.96
+0.20%
3,550
229.08M
chart-BIII
Stellar V Capital Corp
10.57
+0.09%
6,726
228.47M
chart-SVCC
Iris Acquisition Corp Ii
9.93
+0.10%
17,812
227.44M
chart-IRAB
Helix Acquisition Corp Iii
10.21
-0.10%
118
225.23M
chart-HLXC
1 Rt Acquisition Corp
10.24
+0.10%
28,369
220.80M
chart-ONCH
Egh Acquisition Corp
10.35
+0.10%
32,993
212.18M
chart-EGHA
Paloma Acquisition Corp I
9.8999
+0.20%
1,165
210.78M
chart-PALO
Willow Lane Acquisition Corp Ii
10.15
+0.30%
66,245
204.51M
chart-WLII
K 2 Capital Acquisition Corp
9.97
-0.10%
512
199.81M
chart-KTWO
Ai Infrastructure Acquisition Corp
10.12
-0.30%
11,583
195.21M
chart-AIIA
Leapfrog Acquisition Corp
9.96
+0.00%
4,312
190.90M
chart-LFAC
Blue Water Acquisition Corp Iv
9.92
+0.00%
585
180.71M
chart-BWIV
Proem Acquisition Corp I
9.87
-0.40%
3,261
174.93M
chart-PAAC
Pono Capital Four Inc
9.87
-0.10%
2,567
171.22M
chart-PONO
Tavia Acquisition Corp
10.63
+0.00%
1,719
169.24M
chart-TAVI
Emmis Acquisition Corp
10.13
-0.20%
221
159.81M
chart-EMIS
Shreya Acquisition Group
9.88
+0.00%
1,901
159.66M
chart-SAGU
Quasaredge Acquisition Corp
9.95
+0.20%
912
159.52M
chart-QRED
Lake Superior Acquisition Corp
10.14
+0.00%
20,527
159.13M
chart-LKSP
Galaxyedge Acquisition Corp
9.9225
+0.03%
200
158.59M
chart-GLED
Lafayette Acquisition Corp
10.09
+0.30%
2,404
158.55M
chart-LAFA
White Pearl Acquisition Corp
9.98
+0.10%
6,033
156.35M
chart-WPAC
Cantor Equity Partners Vi Inc
10.22
+0.10%
92,722
149.98M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.16
+0.00%
22,428
149.71M
chart-YCY
Apex Tech Acquisition Inc
9.93
+0.00%
130
145.35M
chart-TRAD
Bhav Acquisition Corp
9.9201
+0.00%
123
144.17M
chart-BHAV
MYX
Maywood Acquisition Corp 2
9.89
+0.10%
100,000
143.71M
chart-MYX
Xflh Capital Corp
9.97
+0.30%
2,633
138.47M
chart-XFLH
Rf Acquisition Corp Iii
9.89
+0.10%
34,403
137.80M
chart-RFAM
Social Commerce Partners Corp
9.96
+0.10%
1,428
136.29M
chart-SCPQ
Aimei Health Technology Co Ltd
42.00
+1.16%
2,244
132.99M
chart-AFJK
AIB
AIB Acquisition Corp
3.42
-5.26%
717.02K
128.75M
chart-AIB
Inflection Point Acquisition Corp V
10.48
+0.00%
2,496
124.81M
chart-IPEX
Perceptive Capital Solutions Corp
11.14
-0.71%
108.08K
123.29M
chart-PCSC
Quartzsea Acquisition Corp
10.49
+0.43%
116.71K
119.69M
chart-QSEA
Charlton Aria Acquisition Corp
10.75
+0.05%
23,267
117.87M
chart-CHAR
Pantages Capital Acquisition Corp
10.57
-0.09%
11,580
116.54M
chart-PGAC
Quantumsphere Acquisition Corp
10.20
+0.10%
19,053
116.35M
chart-QUMS
Fg Merger Ii Corp
10.37
+0.39%
128.76K
106.77M
chart-FGMC
Championsgate Acquisition Corp
10.36
+0.00%
20,021
103.47M
chart-CHPG
Spark I Acquisition Corp
11.92
-0.75%
15,635
103.21M
chart-SPKL
Amanat Acquisition Corp
10.13
-0.05%
14,133
100.86M
chart-AMAN
Co 2 Energy Transition Corp
10.44
+0.10%
204
100.08M
chart-NOEM
Research Alliance Corp Iii
10.38
-0.19%
9,959
94.44M
chart-RACC
LPA
Logistic Properties Of The Americas
2.97
+2.77%
23,756
93.90M
chart-LPA
Lakeshore Acquisition Iii Corp
10.40
+0.29%
256
92.61M
chart-LCCC
Rf Acquisition Corp Ii
10.99
+0.00%
7,300
91.70M
chart-RFAI
Miluna Acquisition Corp
10.08
+0.00%
400
88.99M
chart-MMTX
Origin Investment Corp I
10.30
+0.10%
362.91K
88.84M
chart-ORIQ
Sim Acquisition Corp I
10.76
-0.28%
589
88.44M
chart-SIMA
Best Spac I Acquisition Corp
11.70
-8.59%
30,359
86.57M
chart-BSAA
Calisa Acquisition Corp
10.08
-0.19%
15,000
84.95M
chart-ALIS
Jatt Ii Acquisition Corp
10.51
+0.86%
1,713
84.34M
chart-JATT
Westin Acquisition Corp
10.08
+0.00%
30,633
81.19M
chart-WSTN
Starry Sea Acquisition Corp
10.22
+0.00%
16,103
78.04M
chart-SSEA
Chain Bridge I
8.25
-4.40%
2.31M
77.43M
chart-CBRG
Newbridge Acquisition Ltd
9.93
+0.00%
625
74.93M
chart-NBRG
Horizon Space Acquisition Ii Corp
9.66
+4.43%
1,580
56.61M
chart-HSPT