Stockscreener 앱 받기
레스토랑 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
McDonald's Corporation
|
250.83
|
+0.95% |
4.74M |
177.50B |
|
||
|
Starbucks Corp
|
102.69
|
+1.88% |
6.33M |
117.07B |
|
||
|
Yum! Brands, Inc.
|
149.47
|
-0.15% |
2.52M |
40.79B |
|
||
|
Chipotle Mexican Grill, Inc.
|
28.41
|
+3.23% |
21.91M |
35.95B |
|
||
|
Restaurant Brands International Inc.
|
74.48
|
-1.14% |
3.23M |
25.98B |
|
||
|
Darden Restaurants, Inc.
|
213.25
|
+0.40% |
847.59K |
24.13B |
|
||
|
Yum China Holdings, Inc. Common Stock
|
45.53
|
+2.22% |
2.51M |
15.33B |
|
||
|
Texas Roadhouse, Inc.
|
165.82
|
+0.10% |
1.20M |
10.88B |
|
||
|
Domino's Pizza Inc.
|
313.32
|
-0.09% |
606.68K |
10.31B |
|
||
|
Brinker International, Inc.
|
187.98
|
+2.89% |
1.57M |
7.87B |
|
||
|
CAVA Group, Inc.
|
51.53
|
-3.65% |
3.11M |
6.02B |
|
||
|
Dutch Bros Inc.
|
42.02
|
+1.28% |
3.56M |
5.80B |
|
||
|
Cheesecake Factory (The)
|
110.13
|
+1.62% |
1.61M |
5.48B |
|
||
|
Jersey Mike's Subs Inc.
|
16.91
|
+0.89% |
2.88M |
5.37B |
|
||
|
Wingstop Inc
|
122.88
|
+2.79% |
1.07M |
3.35B |
|
||
|
Shake Shack Inc.
|
64.89
|
-0.41% |
1.00M |
2.62B |
|
||
|
Chagee Holdings Limited American Depositary Shares
|
12.41
|
+0.40% |
408.42K |
2.37B |
|
||
|
Cracker Barrel Old Country Store, Inc,.
|
68.84
|
+1.74% |
886.39K |
1.54B |
|
||
|
ARCOS DORADOS HOLDINGS INC.
|
7.04
|
-12.98% |
4.70M |
1.48B |
|
||
|
Biglari Holdings Inc. Class B Common Stock
|
389.11
|
-1.79% |
96,535 |
1.24B |
|
||
|
BJ's Restaurants, Inc.
|
57.91
|
+2.48% |
369.04K |
1.23B |
|
||
|
Biglari Holdings Inc. Class A Common Stock
|
1,884.64
|
-1.29% |
27,894 |
1.20B |
|
||
|
The Wendy's Company
|
6.19
|
-0.48% |
5.72M |
1.18B |
|
||
|
Sweetgreen, Inc.
|
9.88
|
+0.61% |
3.70M |
1.18B |
|
||
|
Bloomin' Brands, Inc. Common Stock
|
9.14
|
-0.65% |
2.92M |
782.58M |
|
||
|
Cannae Holdings, Inc. Common Stock
|
16.32
|
+0.18% |
466.97K |
707.87M |
|
||
|
First Watch Restaurant Group, Inc. Common Stock
|
11.06
|
+1.56% |
2.38M |
682.54M |
|
||
|
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
10.49
|
+1.24% |
211 |
617.19M |
|
||
|
Papa John's International Inc
|
18.23
|
+0.72% |
1.38M |
600.16M |
|
||
|
El Pollo Loco Holdings, Inc.
|
14.58
|
+1.11% |
288.75K |
443.71M |
|
||
|
Nathan's Famous Inc
|
102.05
|
+0.11% |
295.03K |
418.17M |
|
||
|
Dine Brands Global, Inc.
|
31.89
|
+2.54% |
506.60K |
403.70M |
|
||
|
Kura Sushi USA, Inc. Class A Common Stock
|
30.86
|
-1.84% |
255.35K |
374.94M |
|
||
|
Portillo's Inc. Class A Common Stock
|
4.28
|
+1.66% |
1.07M |
310.38M |
|
||
|
Black Rock Coffee Bar, Inc. Class A Common Stock
|
9.92
|
+1.12% |
532.59K |
220.30M |
|
||
|
Jack in the Box Inc.
|
11.23
|
+1.81% |
375.70K |
215.38M |
|
||
|
RCI Hospitality Holdings, Inc.
|
27.39
|
+0.85% |
34,069 |
209.38M |
|
||
|
Red Robin Gourmet Burgers Inc
|
8.20
|
+0.61% |
447.02K |
155.01M |
|
||
|
Flanigan's Enterprises Inc
|
50.82
|
+4.16% |
22,654 |
94.46M |
|
||
|
Noodles & Company Class A
|
13.42
|
+16.09% |
52,496 |
80.07M |
|
||
|
Venu Holding Corporation
|
1.30
|
-1.52% |
304.10K |
73.47M |
|
||
|
MasterBeef Group Ordinary Shares
|
4.16
|
+4.52% |
3,320 |
71.36M |
|
||
|
The ONE Group Hospitality, Inc. Common Stock
|
1.16
|
+3.57% |
26,574 |
36.76M |
|
||
|
TH International Limited Ordinary shares
|
1.12
|
+9.80% |
39,196 |
35.88M |
|
||
|
Rave Restaurant Group, Inc.
|
2.22
|
+0.91% |
21,200 |
31.55M |
|
||
|
Ark Restaurants Corp
|
4.51
|
+0.72% |
2,039 |
16.26M |
|
||
|
CCH Holdings Ltd Class A Ordinary Shares
|
0.8644
|
-0.64% |
12,836 |
14.85M |
|
||
|
Good Times Restaurants Inc.
|
1.28
|
-0.78% |
17,997 |
13.51M |
|
||
|
Reborn Coffee, Inc. Common Stock
|
1.53
|
-7.27% |
29,435 |
13.19M |
|
||
|
EnerSyn Global Inc. Common Stock
|
1.70
|
+0.00% |
1,229 |
13.13M |
|
||
|
BT Brands, Inc. Common Stock
|
1.64
|
-1.20% |
3,940 |
10.14M |
|
||
|
GEN Restaurant Group, Inc. Class A Common Stock
|
1.51
|
-1.31% |
73,288 |
8.10M |
|
||
|
Chanson International Holding Class A Ordinary Shares
|
1.01
|
+1.20% |
12,115 |
2.35M |
|