Stockscreener 앱 받기
레스토랑 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
302.38
|
+0.41% |
5.69M |
215.78B |
|
||
|
Starbucks Corp
|
84.56
|
+1.37% |
15.32M |
96.12B |
|
||
|
Chipotle Mexican Grill
|
39.32
|
-1.23% |
36.34M |
52.72B |
|
||
|
Yum Brands Inc
|
145.66
|
+0.28% |
3.07M |
40.43B |
|
||
|
Darden Restaurants Inc
|
184.73
|
-4.16% |
3.33M |
21.54B |
|
||
|
Restaurant Brands International Inc
|
63.76
|
+1.32% |
3.58M |
20.90B |
|
||
|
Yum China Holdings Inc
|
43.76
|
-0.16% |
1.27M |
16.14B |
|
||
|
Dominos Pizza Inc
|
428.71
|
-0.32% |
1.49M |
14.55B |
|
||
|
Texas Roadhouse Inc
|
158.24
|
-0.96% |
2.10M |
10.52B |
|
||
|
Dutch Bros Inc
|
58.62
|
+0.86% |
4.18M |
7.44B |
|
||
|
Cava Group Inc
|
63.53
|
-0.05% |
6.60M |
7.37B |
|
||
|
Wingstop Inc
|
253.55
|
-0.91% |
1.03M |
7.08B |
|
||
|
Brinker International Inc
|
136.35
|
-1.81% |
2.37M |
6.07B |
|
||
|
Shake Shack Inc
|
99.62
|
+0.65% |
2.10M |
4.01B |
|
||
|
Cheesecake Factory Inc
|
54.58
|
-0.98% |
2.05M |
2.72B |
|
||
|
Wendys Co
|
9.33
|
-2.00% |
32.39M |
1.78B |
|
||
|
Papa Johns International Inc
|
47.51
|
+3.82% |
2.02M |
1.56B |
|
||
|
Super Hi International Holding Ltd Adr
|
19.16
|
+1.91% |
3,485 |
1.25B |
|
||
|
Cannae Holdings Inc
|
19.10
|
-2.25% |
1.44M |
1.07B |
|
||
|
First Watch Restaurant Group Inc
|
15.94
|
-3.69% |
1.88M |
972.72M |
|
||
|
Cracker Barrel Old Country Store Inc
|
43.50
|
-5.02% |
3.17M |
968.61M |
|
||
|
Sweetgreen Inc
|
8.59
|
-0.46% |
4.58M |
913.27M |
|
||
|
Arcos Dorados Holdings Inc
|
6.71
|
-0.59% |
1.87M |
876.69M |
|
||
|
Kura Sushi Usa Inc
|
73.41
|
-5.54% |
207.61K |
814.40M |
|
||
|
Bjs Restaurant Inc
|
29.75
|
-0.93% |
774.24K |
658.19M |
|
||
|
Biglari Holdings Inc
|
312.36
|
+0.82% |
35,540 |
646.16M |
|
||
|
Bloomin Brands Inc
|
6.83
|
+0.29% |
2.61M |
581.02M |
|
||
|
Venu Holding Corp
|
12.81
|
+1.43% |
1.85M |
553.22M |
|
||
|
Potbelly Corp
|
17.01
|
+0.00% |
769.16K |
514.73M |
|
||
|
Portillos Inc
|
6.34
|
-0.16% |
4.24M |
455.88M |
|
||
|
Nathans Famous Inc
|
102.97
|
-4.20% |
50,886 |
421.10M |
|
||
|
Jack In The Box Inc
|
18.92
|
+0.37% |
4.96M |
357.26M |
|
||
|
Dine Brands Global Inc
|
23.01
|
-5.50% |
759.29K |
353.88M |
|
||
|
El Pollo Loco Holdings Inc
|
9.91
|
-2.17% |
391.49K |
297.25M |
|
||
|
Dennys Corp
|
5.02
|
-3.46% |
810.34K |
258.52M |
|
||
|
Rci Hospitality Holdings Inc
|
27.30
|
-3.09% |
317.35K |
238.07M |
|
||
|
Twin Hospitality Group Inc
|
4.15
|
-1.89% |
10,910 |
225.99M |
|
||
|
Masterbeef Group
|
9.79
|
+4.15% |
9,292 |
166.43M |
|
||
|
Red Robin Gourmet Burgers Inc
|
6.54
|
-0.91% |
375.71K |
117.13M |
|
||
|
Th International Ltd
|
2.55
|
-1.16% |
19,301 |
82.59M |
|
||
|
One Group Hospitality Inc
|
2.47
|
-5.36% |
161.83K |
76.46M |
|
||
|
Flanigan's Enterprises, Inc.
|
31.73
|
+0.00% |
1,501 |
58.97M |
|
||
|
Rave Restaurant Group Inc
|
3.60
|
+2.86% |
55,374 |
51.16M |
|
||
|
Fat Brands Inc
|
1.91
|
-1.04% |
27,353 |
31.73M |
|
||
|
Noodles Company
|
0.61
|
-8.90% |
370.19K |
28.33M |
|
||
|
Ark Restaurants Corp
|
7.31
|
+0.83% |
3,692 |
26.36M |
|
||
|
Vestand Inc
|
1.85
|
+6.32% |
884.93K |
26.13M |
|
||
|
Happy City Holdings Ltd
|
3.15
|
+2.27% |
186.35K |
22.37M |
|
||
|
Good Times Restaurants Inc
|
1.58
|
-2.47% |
13,615 |
16.67M |
|
||
|
Gen Restaurant Group Inc
|
3.07
|
-1.29% |
34,397 |
16.12M |
|
||
|
Reborn Coffee Inc
|
2.52
|
-0.40% |
83,771 |
13.63M |
|
||
|
Tdh Holdings Inc
|
1.14
|
+6.54% |
79,742 |
11.77M |
|
||
|
Bt Brands Inc
|
1.56
|
-0.64% |
105.09K |
9.60M |
|
||
|
FAT Brands Inc
|
2.48
|
-3.88% |
2,391 |
3.15M |
|
||
|
Chanson International Holding
|
2.76
|
-4.17% |
63,596 |
2.96M |
|