레스토랑 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MCD
Mcdonalds Corp
295.74
-0.45%
3.05M
211.46B
chart-MCD
Starbucks Corp
92.66
-1.22%
7.21M
105.30B
chart-SBUX
CMG
Chipotle Mexican Grill
52.46
-2.73%
14.13M
70.68B
chart-CMG
YUM
Yum Brands Inc
145.51
-2.32%
2.48M
40.45B
chart-YUM
DRI
Darden Restaurants Inc
206.81
-1.30%
926.69K
24.20B
chart-DRI
QSR
Restaurant Brands International Inc
68.90
-0.35%
1.57M
22.58B
chart-QSR
Yum China Holdings Inc
47.68
+1.82%
1.80M
17.70B
chart-YUMC
DPZ
Dominos Pizza Inc
462.24
-0.80%
2.38M
15.83B
chart-DPZ
Texas Roadhouse Inc
183.01
-0.58%
617.90K
12.14B
chart-TXRH
Cava Group Inc
87.43
+0.10%
2.72M
10.11B
chart-CAVA
Wingstop Inc
322.57
-2.06%
525.42K
9.00B
chart-WING
Dutch Bros Inc
62.57
-2.80%
1.95M
7.94B
chart-BROS
EAT
Brinker International Inc
162.69
+0.55%
1.05M
7.23B
chart-EAT
Shake Shack Inc
134.40
-0.34%
631.03K
5.41B
chart-SHAK
Cheesecake Factory Inc
63.91
+1.96%
1.27M
3.17B
chart-CAKE
WEN
Wendys Co
10.32
-1.43%
4.27M
1.98B
chart-WEN
Cracker Barrel Old Country Store Inc
66.56
+1.40%
527.01K
1.48B
chart-CBRL
SG
Sweetgreen Inc
14.00
-2.17%
6.27M
1.48B
chart-SG
Papa Johns International Inc
44.74
-0.71%
998.57K
1.46B
chart-PZZA
Cannae Holdings Inc
21.39
-0.74%
528.73K
1.34B
chart-CNNE
HDL
Super Hi International Holding Ltd Adr
19.87
+0.86%
1,944
1.29B
chart-HDL
First Watch Restaurant Group Inc
17.00
+0.95%
561.66K
1.04B
chart-FWRG
Arcos Dorados Holdings Inc
7.20
-1.23%
801.57K
940.72M
chart-ARCO
Kura Sushi Usa Inc
81.62
+2.51%
170.82K
905.48M
chart-KRUS
Bjs Restaurant Inc
40.32
+0.70%
485.19K
891.71M
chart-BJRI
Bloomin Brands Inc
9.44
+0.53%
1.50M
801.75M
chart-BLMN
Portillos Inc
10.88
-2.77%
2.57M
697.22M
chart-PTLO
BH
Biglari Holdings Inc
315.91
+3.63%
24,166
653.50M
chart-BH
Venu Holding Corp
12.94
+3.52%
43,649
498.68M
chart-VENU
Jack In The Box Inc
22.21
+3.79%
715.09K
419.31M
chart-JACK
Nathans Famous Inc
98.14
-0.24%
42,810
401.34M
chart-NATH
Potbelly Corp
12.54
+1.05%
191.41K
378.36M
chart-PBPB
DIN
Dine Brands Global Inc
23.88
+2.67%
307.01K
373.14M
chart-DIN
Rci Hospitality Holdings Inc
37.81
+1.12%
61,202
331.33M
chart-RICK
El Pollo Loco Holdings Inc
10.54
-0.85%
317.16K
316.75M
chart-LOCO
MB
Masterbeef Group
14.80
+3.28%
31,610
251.60M
chart-MB
Dennys Corp
3.93
-0.76%
348.37K
201.42M
chart-DENN
Twin Hospitality Group Inc
4.22
-5.59%
4,376
199.60M
chart-TWNP
Red Robin Gourmet Burgers Inc
6.32
+1.77%
104.06K
112.09M
chart-RRGB
One Group Hospitality Inc
3.39
-8.63%
178.00K
104.76M
chart-STKS
Th International Ltd
2.94
+1.73%
5,413
94.75M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
32.95
+1.03%
1,336
61.25M
chart-BDL
Noodles Company
0.91
+3.77%
144.09K
41.81M
chart-NDLS
FAT
Fat Brands Inc
2.44
+0.83%
30,794
40.38M
chart-FAT
Rave Restaurant Group Inc
2.7693
+1.44%
25,056
39.36M
chart-RAVE
Happy City Holdings Ltd
5.03
+7.48%
323.33K
35.71M
chart-HCHL
Ark Restaurants Corp
8.75
-2.67%
1,784
31.55M
chart-ARKR
Gen Restaurant Group Inc
3.96
+1.28%
89,190
19.95M
chart-GENK
Good Times Restaurants Inc
1.59
-3.05%
47,248
16.92M
chart-GTIM
Reborn Coffee Inc
2.61
+2.76%
44,560
13.84M
chart-REBN
Yoshiharu Global Co
6.58
+2.49%
98,521
10.94M
chart-YOSH
Tdh Holdings Inc
1.0055
+1.36%
4,061
10.38M
chart-PETZ
Bt Brands Inc
1.21
-0.82%
1,565
7.45M
chart-BTBD
FAT Brands Inc
2.57
-4.99%
3,536
3.27M
chart-FATBB
Chanson International Holding
0.1158
+7.22%
9.71M
2.50M
chart-CHSN