레스토랑 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MCD
Mcdonalds Corp
319.08
+3.36%
4.19M
223.45B
chart-MCD
Starbucks Corp
81.75
+1.33%
10.38M
94.64B
chart-SBUX
CMG
Chipotle Mexican Grill
47.10
+1.23%
14.07M
66.14B
chart-CMG
YUM
Yum Brands Inc
145.05
+3.23%
1.67M
40.30B
chart-YUM
DRI
Darden Restaurants Inc
202.65
+2.83%
935.26K
23.35B
chart-DRI
QSR
Restaurant Brands International Inc
63.87
+1.67%
2.12M
20.47B
chart-QSR
Yum China Holdings Inc
44.78
+7.39%
5.00M
16.66B
chart-YUMC
DPZ
Dominos Pizza Inc
486.14
+3.82%
645.05K
16.32B
chart-DPZ
Texas Roadhouse Inc
162.95
+2.15%
1.53M
10.88B
chart-TXRH
Cava Group Inc
81.30
+1.16%
2.39M
10.21B
chart-CAVA
Dutch Bros Inc
58.68
+2.89%
2.48M
7.25B
chart-BROS
EAT
Brinker International Inc
156.89
+4.83%
1.83M
6.71B
chart-EAT
Wingstop Inc
210.24
-0.28%
882.16K
6.27B
chart-WING
Shake Shack Inc
85.31
+3.41%
984.31K
3.31B
chart-SHAK
WEN
Wendys Co
12.57
-0.16%
5.42M
2.58B
chart-WEN
SG
Sweetgreen Inc
17.17
+1.24%
3.82M
2.40B
chart-SG
Cheesecake Factory Inc
50.41
+3.17%
1.37M
2.33B
chart-CAKE
Arcos Dorados Holdings Inc
7.60
+3.26%
1.05M
1.50B
chart-ARCO
HDL
Super Hi International Holding Ltd Adr
20.22
+4.51%
3,927
1.14B
chart-HDL
First Watch Restaurant Group Inc
19.88
-1.05%
1.23M
1.13B
chart-FWRG
Cannae Holdings Inc
17.16
+1.96%
310.51K
1.09B
chart-CNNE
Papa Johns International Inc
31.59
+2.30%
1.03M
996.00M
chart-PZZA
Cracker Barrel Old Country Store Inc
44.54
+0.16%
867.51K
982.04M
chart-CBRL
Portillos Inc
10.84
-0.28%
1.44M
771.55M
chart-PTLO
Bjs Restaurant Inc
33.44
+1.95%
280.00K
721.76M
chart-BJRI
BH
Biglari Holdings Inc
219.61
+1.43%
2,820
670.24M
chart-BH
Kura Sushi Usa Inc
58.90
+0.82%
299.65K
652.49M
chart-KRUS
Bloomin Brands Inc
8.55
+1.79%
2.97M
642.93M
chart-BLMN
Jack In The Box Inc
25.44
+2.54%
656.79K
460.52M
chart-JACK
Nathans Famous Inc
97.08
+3.52%
9,048
385.40M
chart-NATH
Rci Hospitality Holdings Inc
39.37
+4.57%
60,735
332.24M
chart-RICK
Venu Holding Corp
8.39
+6.88%
43,053
317.02M
chart-VENU
Twin Hospitality Group Inc
6.45
+0.31%
46,548
311.54M
chart-TWNP
DIN
Dine Brands Global Inc
20.89
+2.55%
529.38K
308.35M
chart-DIN
El Pollo Loco Holdings Inc
9.45
+0.64%
187.17K
284.37M
chart-LOCO
Potbelly Corp
8.23
+4.11%
212.48K
243.21M
chart-PBPB
Dennys Corp
3.36
+2.75%
1.38M
172.44M
chart-DENN
One Group Hospitality Inc
2.87
+2.87%
35,603
85.79M
chart-STKS
Th International Ltd
2.615
-1.32%
5,675
81.53M
chart-THCH
MB
Masterbeef Group
3.15
-3.08%
100.15K
51.71M
chart-MB
Red Robin Gourmet Burgers Inc
2.72
+3.82%
347.49K
47.34M
chart-RRGB
FAT
Fat Brands Inc
2.43
+3.40%
8,463
45.02M
chart-FAT
BDL
Flanigan's Enterprises, Inc.
23.50
+1.21%
520
43.16M
chart-BDL
Noodles Company
0.8837
+0.42%
83,526
41.64M
chart-NDLS
Rave Restaurant Group Inc
2.28
+2.24%
1,129
32.81M
chart-RAVE
Ark Restaurants Corp
8.58
+0.94%
3,601
31.28M
chart-ARKR
Yoshiharu Global Co
12.59
-1.72%
7,166
22.73M
chart-YOSH
Gen Restaurant Group Inc
4.34
+6.11%
18,264
22.42M
chart-GENK
Good Times Restaurants Inc
1.87
+1.63%
4,605
21.49M
chart-GTIM
Reborn Coffee Inc
2.98
-1.97%
65,616
12.74M
chart-REBN
Tdh Holdings Inc
1.02
+2.00%
3,108
10.43M
chart-PETZ
Chanson International Holding
0.2803
+0.68%
300.86K
8.19M
chart-CHSN
Bt Brands Inc
1.13
+5.61%
3,398
6.83M
chart-BTBD