나스닥 주식 스크리너

127 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
1,021.88
453.36B
 chart-COST
+2.24%
+2.34%
+11.80%
PEP
Pepsico Inc
151.85
207.54B
 chart-PEP
+1.63%
-3.32%
+5.17%
Monster Beverage Corp
85.87
83.98B
 chart-MNST
-0.62%
+13.40%
+21.84%
Mondelez International Inc
61.70
79.20B
 chart-MDLZ
+0.47%
+4.58%
+8.23%
KHC
Kraft Heinz Co
23.37
27.71B
 chart-KHC
+0.47%
+1.34%
-5.58%
Dollar Tree Inc
89.05
17.34B
 chart-DLTR
-1.08%
-10.55%
-16.13%
Coca Cola Consolidated Inc
172.46
11.48B
 chart-COKE
+1.16%
-15.22%
+10.67%
SFD
Smithfield Foods Inc
25.52
10.04B
 chart-SFD
+0.31%
-12.66%
+16.74%
SFM
Sprouts Farmers Market Inc
86.89
8.17B
 chart-SFM
+6.51%
+12.60%
+5.81%
Celsius Holdings Inc
29.61
7.57B
 chart-CELH
-3.36%
-15.06%
-34.07%
PPC
Pilgrims Pride Corp
28.66
6.82B
 chart-PPC
+0.00%
-19.13%
-24.48%
Pricesmart Inc
156.49
4.83B
 chart-PSMT
-0.31%
-0.34%
+33.98%
Laureate Education Inc
32.78
4.59B
 chart-LAUR
+0.24%
-0.40%
+5.30%
Ollies Bargain Outlet Holdings Inc
75.18
4.56B
 chart-OLLI
-0.73%
-16.38%
-41.55%
Grand Canyon Education Inc
161.21
4.27B
 chart-LOPE
-0.46%
-3.19%
-5.07%
Vita Coco Company Inc
74.61
4.26B
 chart-COCO
+2.97%
+46.29%
+72.95%
Cal Maine Foods Inc
78.88
3.74B
 chart-CALM
+4.55%
+4.02%
-13.26%
Chefs Warehouse Inc
80.00
3.26B
 chart-CHEF
-0.86%
+23.97%
+29.55%
National Beverage Corp
34.58
3.24B
 chart-FIZZ
+0.09%
-0.37%
+5.30%
Marzetti Co
114.52
3.14B
 chart-MZTI
+1.99%
-19.35%
-34.22%
Interparfums Inc
90.17
2.89B
 chart-IPAR
-0.09%
-3.04%
+1.82%
Freshpet Inc
51.27
2.52B
 chart-FRPT
+3.28%
-20.88%
-7.80%
Andersons Inc
70.41
2.40B
 chart-ANDE
-1.63%
-5.52%
+41.27%
Central Garden Pet Co
38.25
2.39B
 chart-CENT
+1.30%
+2.33%
+20.55%
Perdoceo Education Corp
35.12
2.20B
 chart-PRDO
-1.43%
-0.73%
+12.24%
Central Garden Pet Co
34.40
2.15B
 chart-CENTA
+0.53%
+3.77%
+20.07%
Strategic Education Inc
78.53
1.78B
 chart-STRA
+1.19%
-3.28%
-1.69%
NWL
Newell Brands Inc
4.05
1.72B
 chart-NWL
-0.74%
+4.11%
+20.54%
Ingles Markets Inc
84.49
1.60B
 chart-IMKTA
-1.08%
-10.16%
+15.25%
Lincoln Educational Services Corp
50.21
1.59B
 chart-LINC
+1.43%
+22.88%
+137.29%
J J Snack Foods Corp
69.90
1.31B
 chart-JJSF
-0.67%
-15.26%
-14.89%
Afya Ltd
14.19
1.28B
 chart-AFYA
+1.28%
-5.84%
-1.80%
Simply Good Foods Co
11.34
1.03B
 chart-SMPL
-0.26%
+8.62%
-42.02%
American Public Education Inc
53.00
975.79M
 chart-APEI
-5.98%
-9.23%
+51.60%
Seneca Foods Corp
139.85
947.26M
 chart-SENEA
+0.67%
-16.42%
+18.26%
AVO
Mission Produce Inc
12.63
894.79M
 chart-AVO
-0.71%
-14.72%
-0.55%
Sanfilippo John B Son Inc
76.41
893.20M
 chart-JBSS
+1.26%
-7.36%
+12.88%
Westrock Coffee Company
8.65
843.88M
 chart-WEST
-1.14%
+74.75%
+120.66%
Yesway Inc
26.02
811.45M
 chart-YSWY
-3.20%
+0.00%
+0.00%
GO
Grocery Outlet Holding Corp
7.96
787.42M
 chart-GO
+1.40%
+16.37%
-30.18%
ODD
Oddity Tech Ltd
12.65
716.99M
 chart-ODD
-10.25%
-12.90%
-68.57%
CHS Inc - 8% Cumulative Redeem
27.75
653.69M
 chart-CHSCP
-0.26%
+0.23%
-1.95%
Village Super Market Inc
44.19
651.89M
 chart-VLGEA
+1.24%
+0.68%
+30.59%
Krispy Kreme Inc
3.28
565.47M
 chart-DNUT
-2.96%
-1.20%
-18.61%
Helen Of Troy Ltd
23.97
557.49M
 chart-HELE
-1.44%
+43.28%
+20.82%
Mamas Creations Inc
13.49
548.46M
 chart-MAMA
+0.45%
-13.47%
+30.72%
G Willi Food International Ltd
35.85
499.40M
 chart-WILC
-2.74%
+24.91%
+56.55%
Calavo Growers Inc
27.08
484.03M
 chart-CVGW
-0.29%
-1.99%
+22.37%
Agencia Comercial Spirits Ltd
19.26
438.87M
 chart-AGCC
+2.45%
+30.05%
+247.65%
Suja Life Inc
17.79
421.63M
 chart-SUJA
+1.19%
+0.00%
+0.00%
Beyond Meat Inc
0.7948
409.59M
 chart-BYND
-1.71%
+33.22%
-28.72%
Natures Sunshine Products Inc
22.43
394.43M
 chart-NATR
+1.13%
-16.71%
+8.41%
Mgp Ingredients Inc
18.29
390.88M
 chart-MGPI
-1.83%
-2.56%
-30.03%
Lifeway Foods Inc
25.36
387.55M
 chart-LWAY
+1.64%
+6.69%
+11.47%