나스닥 주식 스크리너

129 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
965.08
423.45B
 chart-COST
+1.12%
-7.97%
+9.85%
PEP
Pepsico Inc
149.12
204.59B
 chart-PEP
-0.37%
-2.83%
-12.05%
Mondelez International Inc
66.13
87.51B
 chart-MDLZ
-2.25%
+2.96%
-8.51%
Monster Beverage Corp
59.36
57.72B
 chart-MNST
+0.54%
+8.62%
+16.53%
KHC
Kraft Heinz Co
30.13
36.59B
 chart-KHC
-0.69%
-1.89%
-12.34%
Dollar Tree Inc
77.57
16.20B
 chart-DLTR
+2.96%
+6.46%
+11.63%
SFM
Sprouts Farmers Market Inc
158.34
15.31B
 chart-SFM
+1.99%
+6.70%
+43.05%
PPC
Pilgrims Pride Corp
55.30
13.34B
 chart-PPC
-1.71%
+1.67%
+15.55%
Coca Cola Consolidated Inc
1,399.13
12.11B
 chart-COKE
+0.74%
-1.27%
+8.04%
Celsius Holdings Inc
36.75
8.40B
 chart-CELH
+2.85%
+43.05%
+20.69%
SFD
Smithfield Foods Inc
20.79
8.11B
 chart-SFD
+0.78%
-0.24%
+0.00%
Ollies Bargain Outlet Holdings Inc
118.20
7.02B
 chart-OLLI
+3.19%
+14.19%
+23.02%
Grand Canyon Education Inc
180.77
5.38B
 chart-LOPE
+2.24%
+0.53%
+28.32%
Lancaster Colony Corp
173.54
4.86B
 chart-LANC
-0.95%
-9.22%
-1.34%
Cal Maine Foods Inc
93.08
4.48B
 chart-CALM
+1.84%
+2.98%
+23.43%
Freshpet Inc
85.73
4.12B
 chart-FRPT
+1.49%
-19.90%
-36.78%
National Beverage Corp
41.70
3.87B
 chart-FIZZ
-1.47%
+4.69%
-9.51%
Interparfums Inc
114.48
3.66B
 chart-IPAR
+0.50%
-17.59%
-8.98%
Simply Good Foods Co
34.62
3.52B
 chart-SMPL
-0.57%
-8.29%
+2.49%
Laureate Education Inc
20.86
3.14B
 chart-LAUR
+0.29%
+4.61%
+30.62%
Pricesmart Inc
89.08
2.70B
 chart-PSMT
+1.08%
-0.35%
-1.33%
NWL
Newell Brands Inc
6.27
2.61B
 chart-NWL
+1.46%
-2.34%
-16.40%
J J Snack Foods Corp
130.86
2.58B
 chart-JJSF
-1.30%
-0.44%
-23.33%
Central Garden Pet Co
36.96
2.38B
 chart-CENT
+1.54%
+4.73%
+6.15%
Chefs Warehouse Inc
55.61
2.26B
 chart-CHEF
+0.80%
-11.14%
+36.13%
Central Garden Pet Co
32.86
2.12B
 chart-CENTA
+1.39%
+4.38%
+9.39%
Strategic Education Inc
85.52
2.09B
 chart-STRA
+0.83%
+6.20%
-5.02%
Perdoceo Education Corporation
26.55
1.72B
 chart-PRDO
+1.65%
+3.71%
+24.88%
Vita Coco Company Inc
30.17
1.71B
 chart-COCO
+0.47%
-7.00%
+6.57%
Afya Ltd
18.41
1.66B
 chart-AFYA
+1.88%
+9.84%
+7.47%
Andersons Inc
43.57
1.49B
 chart-ANDE
+0.46%
+1.85%
-11.53%
Vital Farms Inc
31.66
1.37B
 chart-VITL
+2.29%
-4.38%
-12.20%
GO
Grocery Outlet Holding Corp
13.72
1.35B
 chart-GO
-0.94%
+15.59%
-18.33%
Ingles Markets Inc
65.64
1.24B
 chart-IMKTA
+0.75%
+6.84%
-0.75%
Helen Of Troy Ltd
53.26
1.20B
 chart-HELE
+1.12%
-3.22%
-12.40%
Udemy Inc
7.90
1.16B
 chart-UDMY
+0.38%
-18.05%
+7.78%
Krispy Kreme Inc
4.95
827.66M
 chart-DNUT
+1.85%
-20.29%
-53.35%
Sanfilippo John B Son Inc
69.17
802.61M
 chart-JBSS
-1.96%
-2.12%
-26.30%
AVO
Mission Produce Inc
10.18
723.51M
 chart-AVO
-2.96%
-17.57%
-20.34%
Spartannash Co
20.58
697.36M
 chart-SPTN
-0.58%
+1.93%
-6.50%
Westrock Coffee Company
7.01
658.65M
 chart-WEST
+0.29%
+9.87%
+12.70%
CHS Inc - 8% Cumulative Redeem
27.07
653.69M
 chart-CHSCP
-2.08%
-3.06%
-10.53%
Mgp Ingredients Inc
28.29
630.03M
 chart-MGPI
-0.84%
-13.59%
-66.06%
Seneca Foods Corp
87.27
618.90M
 chart-SENEA
-2.98%
+7.48%
+40.71%
Village Super Market Inc
37.55
560.97M
 chart-VLGEA
-1.29%
+19.21%
+20.78%
Sunopta Inc
4.71
550.88M
 chart-STKL
+0.21%
-24.88%
-27.09%
Honest Company Inc
5.00
520.59M
 chart-HNST
+4.60%
-7.41%
+42.45%
Lincoln Educational Services Corp
16.64
508.13M
 chart-LINC
+2.97%
-9.32%
+43.08%
Wing Yip Food Holdings Group Ltd Adr
9.07
453.48M
 chart-WYHG
+0.67%
-11.86%
+0.00%
Calavo Growers Inc
23.51
431.11M
 chart-CVGW
-2.73%
+2.57%
-17.85%
American Public Education Inc
23.15
416.60M
 chart-APEI
+2.25%
+9.40%
+64.18%
Hain Celestial Group Inc
4.05
375.43M
 chart-HAIN
-2.64%
+13.13%
-54.60%
Lifeway Foods Inc
24.84
375.29M
 chart-LWAY
+0.63%
+17.45%
-5.59%
Sndl Inc
1.44
370.50M
 chart-SNDL
+0.00%
-10.56%
-27.27%