나스닥 주식 스크리너

132 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
1,008.50
447.45B
 chart-COST
-0.95%
+3.35%
+4.62%
PEP
Pepsico Inc
129.34
177.34B
 chart-PEP
-0.60%
-9.08%
-20.16%
Mondelez International Inc
66.14
85.64B
 chart-MDLZ
+0.99%
-1.84%
+2.70%
Monster Beverage Corp
63.36
61.79B
 chart-MNST
+0.78%
+7.23%
+17.20%
KHC
Kraft Heinz Co
26.30
31.13B
 chart-KHC
-0.75%
-12.60%
-17.32%
Dollar Tree Inc
88.17
18.53B
 chart-DLTR
-2.00%
+5.68%
+32.79%
SFM
Sprouts Farmers Market Inc
163.43
15.99B
 chart-SFM
+1.03%
-0.75%
+11.08%
PPC
Pilgrims Pride Corp
49.60
11.76B
 chart-PPC
+0.83%
-9.12%
-4.08%
Celsius Holdings Inc
36.10
9.30B
 chart-CELH
+1.26%
-3.14%
+23.17%
SFD
Smithfield Foods Inc
22.84
8.98B
 chart-SFD
-0.39%
+10.55%
+0.00%
Coca Cola Consolidated Inc
1,143.55
8.82B
 chart-COKE
+1.18%
-17.88%
-9.24%
Ollies Bargain Outlet Holdings Inc
110.88
6.81B
 chart-OLLI
-2.99%
-0.05%
+17.20%
Oatly Group Ab Adr
11.31
6.77B
 chart-OTLY
+10.39%
+26.14%
-22.31%
Grand Canyon Education Inc
194.17
5.51B
 chart-LOPE
+0.39%
+10.58%
+16.65%
Cal Maine Foods Inc
95.10
4.66B
 chart-CALM
+0.09%
+1.93%
-0.90%
Lancaster Colony Corp
164.00
4.52B
 chart-LANC
+1.21%
-14.36%
-12.01%
Interparfums Inc
130.00
4.18B
 chart-IPAR
-0.95%
+20.75%
-3.04%
Freshpet Inc
84.50
4.12B
 chart-FRPT
-0.46%
+14.00%
-46.10%
National Beverage Corp
43.95
4.11B
 chart-FIZZ
-0.92%
+0.05%
-8.19%
Lixiang Education Holding Co Ltd Adr
2.10
3.93B
 chart-LXEH
-3.67%
-15.66%
-2.33%
Simply Good Foods Co
34.41
3.48B
 chart-SMPL
+0.17%
-4.92%
-11.79%
Laureate Education Inc
21.84
3.25B
 chart-LAUR
+0.28%
+11.31%
+11.89%
Pricesmart Inc
104.36
3.21B
 chart-PSMT
+0.14%
+4.09%
+16.01%
Chefs Warehouse Inc
62.13
2.53B
 chart-CHEF
+0.58%
+15.38%
+38.87%
NWL
Newell Brands Inc
5.48
2.29B
 chart-NWL
-2.84%
+10.93%
-39.91%
J J Snack Foods Corp
111.46
2.17B
 chart-JJSF
-1.01%
-18.05%
-34.88%
Strategic Education Inc
87.48
2.11B
 chart-STRA
-0.10%
+9.15%
-11.99%
Vita Coco Company Inc
36.20
2.05B
 chart-COCO
-0.22%
+16.03%
+0.22%
Perdoceo Education Corporation
31.03
2.03B
 chart-PRDO
+0.98%
+24.57%
+13.54%
Central Garden Pet Co
31.51
1.64B
 chart-CENTA
-1.16%
+1.29%
-5.03%
Vital Farms Inc
33.23
1.48B
 chart-VITL
-3.23%
-1.48%
+9.17%
GO
Grocery Outlet Holding Corp
13.29
1.30B
 chart-GO
-1.41%
-15.99%
-31.99%
Andersons Inc
34.01
1.16B
 chart-ANDE
-0.35%
-10.17%
-29.45%
Steakholder Foods Ltd Adr
2.73
1.10B
 chart-STKH
-1.83%
-8.85%
-75.95%
Udemy Inc
6.87
1.02B
 chart-UDMY
+0.59%
+3.46%
-10.55%
Afya Ltd
18.87
941.99M
 chart-AFYA
-0.19%
+2.55%
+12.72%
Ingles Markets Inc
59.91
871.69M
 chart-IMKTA
+0.15%
-6.84%
-17.00%
AVO
Mission Produce Inc
10.16
722.07M
 chart-AVO
-0.59%
-4.60%
-22.38%
Lincoln Educational Services Corp
22.02
695.61M
 chart-LINC
+2.80%
+28.70%
+36.35%
Sunopta Inc
5.76
677.03M
 chart-STKL
-1.03%
+42.57%
-26.34%
Westrock Coffee Company
7.00
662.48M
 chart-WEST
-4.63%
+18.85%
-11.28%
CHS Inc - 8% Cumulative Redeem
27.51
653.69M
 chart-CHSCP
-0.78%
+1.51%
-5.79%
QSG
Quantasing Group Ltd Adr
6.29
650.89M
 chart-QSG
-4.98%
+21.90%
+124.64%
Mgp Ingredients Inc
30.52
649.16M
 chart-MGPI
+0.33%
+7.46%
-32.92%
YQ
17 Education Technology Group Inc Adr
1.98
644.85M
 chart-YQ
-3.41%
+8.79%
+4.21%
Spartannash Co
18.81
636.72M
 chart-SPTN
-0.79%
-8.33%
+0.27%
Helen Of Troy Ltd
26.24
601.95M
 chart-HELE
-6.40%
-23.09%
-62.47%
Sanfilippo John B Son Inc
60.41
553.36M
 chart-JBSS
+0.13%
-12.71%
-28.16%
Honest Company Inc
4.85
534.66M
 chart-HNST
-1.02%
+7.54%
-40.49%
American Public Education Inc
29.31
528.75M
 chart-APEI
+0.58%
+24.83%
+47.51%
Krispy Kreme Inc
2.91
497.03M
 chart-DNUT
-1.36%
-35.04%
-73.90%
Seneca Foods Corp
91.48
480.27M
 chart-SENEA
+1.32%
+2.56%
+25.35%
Calavo Growers Inc
25.58
456.35M
 chart-CVGW
+0.27%
-9.23%
-5.85%
Ruanyun Edai Technology Inc
13.36
450.73M
 chart-RYET
-3.01%
+97.56%
+0.00%