나스닥 주식 스크리너

132 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Costco Wholesale Corp
972.55
431.30B
 chart-COST
-2.22%
+2.63%
-6.04%
PEP
Pepsico Inc
148.94
203.92B
 chart-PEP
-1.18%
+5.12%
-2.96%
Mondelez International Inc
62.98
81.49B
 chart-MDLZ
-0.30%
-9.28%
-2.61%
Monster Beverage Corp
64.06
62.55B
 chart-MNST
-0.48%
+7.82%
+20.90%
KHC
Kraft Heinz Co
27.55
32.60B
 chart-KHC
+0.48%
+0.26%
-11.50%
Dollar Tree Inc
112.25
23.43B
 chart-DLTR
-1.07%
-0.15%
+49.60%
Celsius Holdings Inc
61.57
15.88B
 chart-CELH
-0.52%
+41.32%
+88.93%
SFM
Sprouts Farmers Market Inc
147.49
14.41B
 chart-SFM
-2.40%
-11.29%
+2.87%
PPC
Pilgrims Pride Corp
47.33
11.24B
 chart-PPC
+0.26%
+3.43%
-10.97%
SFD
Smithfield Foods Inc
25.80
10.14B
 chart-SFD
+1.09%
+9.84%
+22.60%
Coca Cola Consolidated Inc
118.24
9.09B
 chart-COKE
-0.45%
+3.10%
-14.46%
Ollies Bargain Outlet Holdings Inc
133.46
8.19B
 chart-OLLI
-1.01%
-1.02%
+37.96%
Grand Canyon Education Inc
204.33
5.74B
 chart-LOPE
+1.33%
+20.01%
+12.35%
Cal Maine Foods Inc
112.76
5.47B
 chart-CALM
-1.17%
+6.30%
+23.97%
Marzetti Co
178.81
4.93B
 chart-MZTI
+0.25%
-0.78%
+0.00%
National Beverage Corp
44.59
4.17B
 chart-FIZZ
+0.56%
-4.13%
+9.69%
Laureate Education Inc
26.39
3.89B
 chart-LAUR
+1.34%
+14.88%
+34.74%
Interparfums Inc
112.32
3.61B
 chart-IPAR
-0.74%
-12.90%
-16.25%
Pricesmart Inc
108.08
3.32B
 chart-PSMT
-0.66%
-0.36%
+20.50%
Simply Good Foods Co
29.35
2.95B
 chart-SMPL
+1.89%
-10.27%
-21.24%
Freshpet Inc
60.29
2.94B
 chart-FRPT
-0.98%
-11.47%
-39.86%
Chefs Warehouse Inc
61.94
2.52B
 chart-CHEF
+0.05%
-5.59%
-2.29%
NWL
Newell Brands Inc
5.505
2.31B
 chart-NWL
-1.14%
-2.20%
-19.02%
Vital Farms Inc
50.58
2.26B
 chart-VITL
+1.58%
+37.02%
+44.91%
J J Snack Foods Corp
112.11
2.18B
 chart-JJSF
-0.25%
-2.58%
-13.33%
Perdoceo Education Corporation
32.81
2.13B
 chart-PRDO
+1.42%
+13.26%
+26.30%
Vita Coco Company Inc
35.65
2.03B
 chart-COCO
-0.68%
-8.59%
-5.06%
Strategic Education Inc
79.83
1.91B
 chart-STRA
+0.69%
+2.90%
-21.44%
GO
Grocery Outlet Holding Corp
18.04
1.77B
 chart-GO
-2.14%
+31.07%
+15.02%
Central Garden Pet Co
32.14
1.66B
 chart-CENTA
+1.06%
-10.67%
+0.34%
Andersons Inc
38.83
1.33B
 chart-ANDE
+1.63%
+8.61%
-14.55%
Udemy Inc
6.755
1.02B
 chart-UDMY
+0.89%
-6.62%
-30.78%
Ingles Markets Inc
65.18
948.19M
 chart-IMKTA
+0.17%
-2.37%
+1.82%
Spartannash Co
26.61
900.91M
 chart-SPTN
+0.19%
+0.19%
+35.33%
AVO
Mission Produce Inc
12.56
887.32M
 chart-AVO
+0.56%
+4.49%
+1.87%
Sunopta Inc
6.135
721.12M
 chart-STKL
+0.74%
-1.68%
-11.82%
Afya Ltd
15.03
720.00M
 chart-AFYA
+0.43%
-0.03%
-13.40%
CHS Inc - 8% Cumulative Redeem
28.73
653.69M
 chart-CHSCP
-1.00%
+3.83%
+1.63%
Lincoln Educational Services Corp
19.94
630.47M
 chart-LINC
+2.26%
-12.58%
+23.93%
Mgp Ingredients Inc
28.94
616.21M
 chart-MGPI
-0.74%
-3.93%
-10.11%
Krispy Kreme Inc
3.435
588.07M
 chart-DNUT
-1.86%
+5.37%
-62.46%
Westrock Coffee Company
6.155
582.93M
 chart-WEST
-1.41%
-9.27%
-3.27%
Sanfilippo John B Son Inc
63.23
579.27M
 chart-JBSS
+1.01%
-4.67%
-13.43%
Sndl Inc
2.23
573.81M
 chart-SNDL
+0.90%
+41.14%
+25.99%
Seneca Foods Corp
107.94
572.22M
 chart-SENEA
+0.82%
+4.26%
+34.11%
American Public Education Inc
30.57
552.31M
 chart-APEI
+0.97%
-0.80%
+43.72%
Helen Of Troy Ltd
23.28
534.40M
 chart-HELE
-4.22%
+7.65%
-60.29%
Oatly Group Ab Adr
17.54
524.94M
 chart-OTLY
-0.17%
+16.39%
+120.63%
Calavo Growers Inc
27.66
493.38M
 chart-CVGW
-0.18%
+4.89%
+14.68%
Lifeway Foods Inc
30.93
470.88M
 chart-LWAY
+0.88%
+25.09%
+38.95%
Honest Company Inc
3.6288
403.77M
 chart-HNST
-0.68%
-21.49%
-36.56%
Village Super Market Inc
35.69
379.42M
 chart-VLGEA
-1.17%
-2.75%
+12.64%
Central Garden Pet Co
35.57
343.26M
 chart-CENT
+1.22%
-10.75%
-4.30%
VFF
Village Farms International Inc
2.82
317.66M
 chart-VFF
-1.57%
+103.99%
+259.19%