Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Full Truck Alliance Co Ltd Adr
|
12.37
|
232.38B |
9.83M |
+3.08% |
+4.48% |
+17.14% |
|
|
Applovin Corp
|
414.14
|
127.43B |
5.93M |
-0.57% |
+37.21% |
+9.25% |
|
|
Roblox Corporation
|
94.20
|
59.35B |
14.57M |
+3.44% |
+31.16% |
+59.82% |
|
|
Robinhood Markets Inc
|
72.51
|
55.62B |
64.33M |
+0.33% |
+50.91% |
+86.31% |
|
|
Coinbase Global Inc
|
244.20
|
51.63B |
11.92M |
-4.61% |
+22.47% |
-23.82% |
|
|
Coupang Inc
|
28.54
|
47.31B |
6.88M |
+0.67% |
+18.97% |
+18.77% |
|
|
Nu Holdings Ltd
|
12.11
|
45.63B |
51.04M |
+1.42% |
-2.89% |
+1.25% |
|
|
Toast Inc
|
42.82
|
21.32B |
9.19M |
+2.34% |
+19.48% |
+12.62% |
|
|
Globalfoundries Inc
|
37.51
|
20.74B |
1.09M |
-0.53% |
+4.54% |
-15.29% |
|
|
Duolingo Inc
|
522.99
|
20.53B |
740.57K |
+0.81% |
+5.84% |
+40.20% |
|
|
On Holding Ag
|
56.95
|
16.48B |
5.71M |
-1.86% |
+16.49% |
-4.08% |
|
|
Affirm Holdings Inc
|
55.71
|
15.70B |
6.28M |
+2.54% |
+6.95% |
-18.49% |
|
|
Rivian Automotive Inc
|
13.78
|
15.69B |
34.83M |
-1.64% |
+1.70% |
+11.67% |
|
|
Monday Com Ltd
|
305.00
|
15.48B |
734.11K |
-0.06% |
+11.59% |
+7.01% |
|
|
Kanzhun Ltd Adr
|
18.24
|
14.20B |
3.36M |
-1.03% |
+11.15% |
+31.32% |
|
|
Samsara Inc
|
47.25
|
14.16B |
7.97M |
+1.11% |
+14.24% |
-14.29% |
|
|
Core Main Inc
|
59.68
|
11.30B |
1.98M |
+1.51% |
+11.89% |
+9.26% |
|
|
Dt Midstream Inc
|
108.16
|
10.99B |
573.94K |
+1.50% |
+6.46% |
+3.73% |
|
|
Cosan S A Adr
|
5.76
|
10.71B |
1.02M |
-1.87% |
+6.86% |
-11.38% |
|
|
Procore Technologies Inc
|
67.98
|
10.14B |
792.88K |
+0.98% |
+5.15% |
-19.56% |
|
|
Dutch Bros Inc
|
73.02
|
9.27B |
6.60M |
+0.95% |
+20.97% |
+35.27% |
|
|
Kyndryl Holdings Inc
|
39.45
|
9.18B |
1.29M |
-0.25% |
+17.66% |
+13.79% |
|
|
Frontier Communications Parent Inc
|
36.31
|
9.09B |
2.64M |
-0.14% |
-0.63% |
+5.19% |
|
|
Ionq Inc
|
36.66
|
9.08B |
16.91M |
-7.52% |
+22.94% |
+1.97% |
|
|
Ryan Specialty Holdings Inc
|
69.02
|
8.74B |
800.86K |
-1.51% |
+2.01% |
-5.99% |
|
|
Regencell Bioscience Holdings Ltd
|
624.95
|
8.13B |
19,715 |
-0.82% |
+572.86% |
+10,912% |
|
|
Vinfast Auto Ltd
|
3.43
|
8.02B |
620.96K |
-1.15% |
-1.72% |
-28.54% |
|
|
Aurora Innovation Inc
|
5.65
|
8.02B |
15.68M |
-2.75% |
-27.38% |
-18.35% |
|
|
Doximity Inc
|
57.34
|
7.85B |
2.71M |
+5.08% |
-3.45% |
+3.65% |
|
|
Blackstone Secured Lending Fund
|
31.77
|
7.24B |
671.19K |
+0.70% |
+7.91% |
-0.25% |
|
|
Gitlab Inc
|
48.77
|
7.11B |
3.35M |
+2.91% |
+7.23% |
-26.15% |
|
|
Confluent Inc
|
24.18
|
6.92B |
7.46M |
+1.85% |
+22.43% |
-27.37% |
|
|
Oatly Group Ab Adr
|
11.47
|
6.87B |
123.89K |
+4.75% |
+7.00% |
-10.43% |
|
|
Life Time Group Holdings Inc
|
28.71
|
6.30B |
8.46M |
-3.88% |
-12.55% |
+17.66% |
|
|
Informatica Inc
|
24.16
|
6.27B |
3.59M |
+0.12% |
+28.44% |
-10.85% |
|
|
Uipath Inc
|
13.26
|
6.07B |
12.27M |
+1.61% |
+12.66% |
-11.30% |
|
|
Clearwater Analytics Holdings Inc
|
23.66
|
6.02B |
3.97M |
+2.34% |
+4.14% |
-20.98% |
|
|
Global E Online Ltd
|
34.56
|
5.86B |
2.77M |
+1.95% |
-5.05% |
-35.01% |
|
|
Jackson Financial Inc
|
81.75
|
5.84B |
592.37K |
-1.04% |
+0.63% |
-16.73% |
|
|
Sentinelone Inc
|
18.12
|
5.77B |
7.64M |
+0.83% |
-4.18% |
-27.20% |
|
|
Sportradar Group Ag
|
23.80
|
5.25B |
3.34M |
-0.71% |
+0.13% |
+38.53% |
|
|
Nuvalent Inc
|
78.09
|
5.18B |
291.98K |
+1.65% |
+3.53% |
-16.69% |
|
|
Enact Holdings Inc
|
34.38
|
5.16B |
335.61K |
-0.75% |
-5.96% |
-2.69% |
|
|
Triple Flag Precious Metals Corp
|
24.73
|
4.97B |
487.29K |
+1.19% |
+14.38% |
+48.17% |
|
|
Gxo Logistics Inc
|
41.93
|
4.80B |
988.56K |
+0.26% |
+12.32% |
-15.87% |
|
|
Intapp Inc
|
56.59
|
4.58B |
521.40K |
+0.07% |
-1.89% |
-15.49% |
|
|
Grindr Inc
|
23.26
|
4.56B |
1.51M |
+1.00% |
+1.84% |
+53.94% |
|
|
Phillips Edison Company Inc
|
35.35
|
4.43B |
643.28K |
-0.73% |
-0.17% |
-10.12% |
|
|
Remitly Global Inc
|
20.88
|
4.26B |
1.68M |
+0.43% |
-0.52% |
+0.38% |
|
|
Noble Corp Plc
|
26.45
|
4.20B |
2.36M |
-1.53% |
+19.25% |
-19.68% |
|
|
Waterdrop Inc Adr
|
1.45
|
4.08B |
275.69K |
-3.33% |
+10.69% |
+28.32% |
|
|
Freshworks Inc
|
15.61
|
3.77B |
1.73M |
+0.52% |
+7.66% |
-2.98% |
|
|
Procept Biorobotics Corp
|
65.05
|
3.60B |
2.17M |
+5.55% |
+19.56% |
-30.51% |
|
|
Oscar Health Inc
|
15.65
|
3.43B |
30.34M |
+10.60% |
+20.38% |
-4.57% |
|
|
Lyell Immunopharma Inc
|
11.46
|
3.38B |
785.83K |
-14.92% |
+31.88% |
-37.72% |
|
|
Gulfport Energy Corp
|
188.55
|
3.35B |
170.76K |
-1.05% |
+3.89% |
+4.67% |
|
|
Braze Inc
|
36.10
|
3.32B |
1.94M |
-1.39% |
+13.84% |
-12.57% |
|
|
Compass Inc
|
6.16
|
3.21B |
7.02M |
-0.32% |
-22.12% |
-11.87% |
|
|
Symbotic Inc
|
29.26
|
3.19B |
715.08K |
-1.55% |
+27.55% |
+4.84% |
|
|
Rigetti Computing Inc
|
10.89
|
3.16B |
34.87M |
-7.87% |
+12.33% |
+242.45% |
|
|
First Advantage Corp
|
18.13
|
3.15B |
808.04K |
-0.38% |
+22.25% |
-8.30% |
|
|
Alkami Technology Inc
|
30.44
|
3.14B |
1.13M |
+1.26% |
+9.97% |
-22.72% |
|
|
Hayward Holdings Inc
|
14.18
|
3.07B |
1.34M |
+0.21% |
+0.93% |
-10.20% |
|
|
Alignment Healthcare Inc
|
14.79
|
2.93B |
2.92M |
-3.46% |
-4.46% |
+21.23% |
|
|
Zeta Global Holdings Corp
|
13.64
|
2.88B |
6.76M |
+3.33% |
+1.49% |
-47.11% |
|
|
Driven Brands Holdings Inc
|
17.55
|
2.88B |
1.06M |
+0.11% |
+1.27% |
+4.46% |
|
|
Valaris Ltd
|
39.47
|
2.81B |
1.67M |
-1.05% |
+11.25% |
-12.03% |
|
|
Privia Health Group Inc
|
22.80
|
2.78B |
701.28K |
-0.91% |
-0.78% |
+7.45% |
|
|
Rlx Technology Inc Adr
|
2.15
|
2.71B |
1.83M |
+1.42% |
+15.59% |
+18.78% |
|
|
Digitalocean Holdings Inc
|
27.77
|
2.53B |
3.49M |
-7.03% |
-15.23% |
-29.77% |
|
|
Dave Inc
|
209.17
|
2.47B |
288.69K |
+1.02% |
+99.68% |
+136.46% |
|
|
Doubleverify Holdings Inc
|
15.03
|
2.44B |
4.50M |
+2.04% |
+11.91% |
-26.90% |
|
|
Clear Secure Inc
|
25.96
|
2.40B |
1.06M |
+0.54% |
+3.34% |
-4.03% |
|
|
Marqeta Inc
|
5.50
|
2.39B |
10.99M |
+2.23% |
+44.74% |
+47.45% |
|
|
Organon Co
|
9.19
|
2.39B |
5.42M |
-3.57% |
+5.39% |
-40.94% |
|
|
Enlight Renewable Energy Ltd
|
19.71
|
2.35B |
31,419 |
-1.25% |
+21.24% |
+22.80% |
|
|
Lifestance Health Group Inc
|
5.93
|
2.31B |
1.35M |
-0.34% |
-10.42% |
-17.87% |
|
|
Warby Parker Inc
|
21.20
|
2.22B |
1.65M |
+4.02% |
+25.00% |
-8.86% |
|
|
Crescent Energy Co
|
8.67
|
2.21B |
2.07M |
-1.25% |
+5.35% |
-39.88% |
|
|
Newamsterdam Pharma Company Nv
|
19.51
|
2.19B |
1.08M |
+0.62% |
-3.61% |
+7.97% |
|
|
Sylvamo Corp
|
53.23
|
2.17B |
166.95K |
+0.21% |
-10.40% |
-40.28% |
|
|
Iren Ltd
|
8.95
|
2.16B |
13.86M |
-5.09% |
+44.59% |
-36.75% |
|
|
Ermenegildo Zegna N V
|
8.54
|
2.16B |
642.27K |
-0.47% |
+5.30% |
+3.52% |
|
|
Mister Car Wash Inc
|
6.42
|
2.09B |
1.62M |
-3.17% |
-15.97% |
-15.64% |
|
|
Zim Integrated Shipping Services Ltd
|
17.16
|
2.07B |
6.80M |
+3.75% |
+14.25% |
-16.78% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9983
|
2.06B |
5.24M |
-3.08% |
-5.82% |
-6.70% |
|
|
Avidxchange Holdings Inc
|
9.78
|
2.02B |
4.27M |
+0.00% |
+18.83% |
-13.07% |
|
|
Vera Therapeutics Inc
|
30.63
|
1.95B |
3.48M |
-4.27% |
+19.98% |
-36.33% |
|
|
Vita Coco Company Inc
|
34.10
|
1.93B |
413.53K |
-1.47% |
-2.04% |
-5.38% |
|
|
Bitdeer Technologies Holding Co
|
12.63
|
1.92B |
3.07M |
-4.68% |
+23.22% |
-25.62% |
|
|
Immunocore Holdings Plc Adr
|
38.02
|
1.91B |
201.97K |
+0.85% |
+24.13% |
+22.76% |
|
|
Rumble Inc
|
8.87
|
1.91B |
1.92M |
+0.23% |
+14.01% |
+27.17% |
|
|
Ihs Holding Ltd
|
5.69
|
1.90B |
754.55K |
-0.70% |
+14.72% |
+72.42% |
|
|
Evercommerce Inc
|
10.24
|
1.87B |
242.04K |
+0.99% |
+2.71% |
-14.88% |
|
|
Perimeter Solutions Inc
|
12.65
|
1.87B |
838.11K |
+3.27% |
+18.89% |
-0.55% |
|
|
Hertz Global Holdings Inc
|
5.98
|
1.85B |
4.00M |
-1.48% |
-3.55% |
+30.00% |
|
|
Playtika Holding Corp
|
4.88
|
1.83B |
1.37M |
+0.41% |
-9.12% |
-42.79% |
|
|
Recursion Pharmaceuticals Inc
|
4.57
|
1.83B |
32.46M |
-6.92% |
-3.89% |
-30.65% |
|
|
Karooooo Ltd
|
57.86
|
1.79B |
39,250 |
+0.57% |
+28.94% |
+30.90% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.08
|
1.74B |
263.63K |
-0.12% |
+2.23% |
-7.80% |
|
|
Xometry Inc
|
35.30
|
1.74B |
530.07K |
+4.07% |
+28.36% |
+11.99% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.45
|
1.71B |
312.41K |
-0.30% |
-0.22% |
-2.32% |
|
|
Planet Labs Pbc
|
5.96
|
1.68B |
68.16M |
+49.37% |
+71.76% |
+45.72% |
|
|
Victorias Secret Co
|
20.88
|
1.67B |
3.28M |
+2.00% |
+8.41% |
-51.46% |
|
|
Legalzoom Com Inc
|
9.20
|
1.67B |
1.44M |
-0.11% |
+25.17% |
+14.29% |
|
|
Renew Energy Global Plc
|
6.74
|
1.65B |
733.11K |
-0.44% |
+6.31% |
+9.77% |
|
|
Centessa Pharmaceuticals Plc Adr
|
11.86
|
1.58B |
3.56M |
-5.35% |
-12.60% |
-32.19% |
|
|
Edgewise Therapeutics Inc
|
14.82
|
1.56B |
699.67K |
+2.28% |
-10.40% |
-53.06% |
|
|
Dlocal Limited
|
10.25
|
1.55B |
616.28K |
-0.97% |
+15.95% |
-8.93% |
|
|
Enovix Corporation
|
8.03
|
1.54B |
4.47M |
-4.97% |
+31.86% |
-13.66% |
|
|
N Able Inc
|
8.09
|
1.53B |
862.64K |
+0.87% |
+12.83% |
-20.84% |
|
|
Eve Holding Inc
|
5.11
|
1.52B |
127.05K |
-0.20% |
+43.94% |
+19.11% |
|
|
Sweetgreen Inc
|
13.90
|
1.47B |
4.88M |
-6.08% |
-28.86% |
-65.29% |
|
|
Janux Therapeutics Inc
|
24.76
|
1.47B |
333.37K |
-1.47% |
-16.88% |
-62.65% |
|
|
Tuya Inc Adr
|
2.67
|
1.43B |
2.50M |
+1.14% |
+14.10% |
+42.78% |
|
|
Coursera Inc
|
8.86
|
1.43B |
2.20M |
-5.54% |
+3.02% |
+5.85% |
|
|
Cadre Holdings Inc
|
33.96
|
1.38B |
197.69K |
-0.35% |
+14.04% |
-5.22% |
|
|
Redwire Corporation
|
17.68
|
1.36B |
3.93M |
+3.88% |
+54.41% |
+32.93% |
|
|
Integral Ad Science Holding Corp
|
8.24
|
1.36B |
1.45M |
+0.98% |
+13.81% |
-24.13% |
|
|
Dole Plc
|
13.75
|
1.31B |
470.10K |
-0.43% |
-5.69% |
-7.35% |
|
|
Meridianlink Inc
|
16.86
|
1.30B |
510.07K |
-0.82% |
+2.12% |
-26.28% |
|
|
Semrush Holdings Inc
|
10.11
|
1.29B |
600.55K |
-1.08% |
-2.69% |
-28.20% |
|
|
Amplitude Inc
|
12.97
|
1.28B |
1.22M |
+0.54% |
+37.69% |
+15.29% |
|
|
Intuitive Machines Inc
|
10.88
|
1.28B |
7.76M |
-1.63% |
+20.22% |
-9.33% |
|
|
Paymentus Holdings Inc
|
35.81
|
1.26B |
1.32M |
-6.21% |
+4.92% |
-3.61% |
|
|
Sprinklr Inc
|
8.85
|
1.25B |
2.06M |
-2.32% |
+14.64% |
+2.08% |
|
|
Flywire Corp
|
10.18
|
1.22B |
2.49M |
+1.80% |
+4.73% |
-52.25% |
|
|
Navitas Semiconductor Corp
|
6.05
|
1.16B |
65.27M |
-10.77% |
+202.50% |
+60.48% |
|
|
Stevanato Group Spa
|
23.24
|
1.15B |
299.71K |
+3.94% |
+5.02% |
+15.39% |
|
|
Udemy Inc
|
7.55
|
1.12B |
887.61K |
-1.82% |
+19.65% |
-12.00% |
|
|
Bigbear Ai Holdings Inc
|
3.77
|
1.10B |
128.05M |
-11.50% |
+17.45% |
+31.82% |
|
|
Aveanna Healthcare Holdings Inc
|
5.51
|
1.07B |
957.22K |
+2.23% |
+16.24% |
+0.55% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.63
|
1.07B |
210.15K |
-0.07% |
+8.69% |
+0.66% |
|
|
Valneva Se Adr
|
6.28
|
1.07B |
4,726 |
+0.49% |
-5.65% |
+58.99% |
|
|
Pagaya Technologies Ltd
|
16.75
|
1.06B |
2.66M |
-5.69% |
+44.02% |
+63.73% |
|
|
Couchbase Inc
|
19.46
|
1.05B |
895.62K |
+1.73% |
+11.39% |
+18.15% |
|
|
Olo Inc
|
8.82
|
1.04B |
1.53M |
-0.68% |
+20.16% |
+22.33% |
|
|
Mac Copper Ltd
|
12.28
|
1.01B |
400.64K |
-0.65% |
+36.60% |
-1.44% |
|
|
Zhihu Inc Adr
|
4.00
|
996.52M |
254.36K |
+2.56% |
-2.20% |
+6.67% |
|
|
Steakholder Foods Ltd Adr
|
2.41
|
970.48M |
18,310 |
-1.23% |
-20.20% |
-76.49% |
|
|
Blend Labs Inc
|
3.72
|
947.78M |
1.32M |
+0.54% |
+14.11% |
-27.49% |
|
|
Oculis Holding Ag
|
19.56
|
938.88M |
34,216 |
+2.14% |
+5.33% |
+25.79% |
|
|
Trinity Capital Inc
|
14.41
|
931.61M |
1.13M |
-0.62% |
+1.91% |
+0.98% |
|
|
First Watch Restaurant Group Inc
|
14.92
|
909.97M |
1.27M |
-4.11% |
-19.83% |
-23.99% |
|
|
Hagerty Inc
|
10.03
|
909.92M |
72,186 |
+0.40% |
+12.44% |
-12.33% |
|
|
Franklin Bsp Realty Trust Inc
|
10.92
|
897.84M |
391.04K |
+0.00% |
-3.79% |
-14.69% |
|
|
Pharvaris Nv
|
16.05
|
874.56M |
81,019 |
-3.43% |
-13.99% |
-17.78% |
|
|
Agilon Health Inc
|
2.10
|
869.30M |
2.89M |
-4.11% |
-49.03% |
-4.98% |
|
|
Frontier Group Holdings Inc
|
3.81
|
867.80M |
3.06M |
-3.79% |
+8.39% |
-35.75% |
|
|
Petco Health And Wellness Co Inc
|
3.62
|
867.13M |
10.52M |
+1.69% |
+13.84% |
-26.12% |
|
|
Patria Investments Ltd
|
13.27
|
864.28M |
1.03M |
+2.95% |
+23.33% |
+8.24% |
|
|
Olaplex Holdings Inc
|
1.26
|
839.06M |
1.58M |
-8.03% |
-6.67% |
-39.71% |
|
|
Shoals Technologies Group Inc
|
4.94
|
825.87M |
6.22M |
+0.82% |
+31.38% |
+6.47% |
|
|
Cognyte Software Ltd
|
11.39
|
819.62M |
413.94K |
+1.83% |
+14.24% |
+30.17% |
|
|
Evaxion A S Adr
|
2.58
|
814.84M |
77,723 |
-7.19% |
+78.55% |
-62.61% |
|
|
Dream Finders Homes Inc
|
22.42
|
803.31M |
1.04M |
+1.63% |
-1.06% |
-28.09% |
|
|
Figs Inc
|
5.09
|
785.23M |
1.70M |
-0.20% |
+12.86% |
-0.59% |
|
|
Gh Research Plc
|
12.61
|
782.20M |
138.49K |
+1.45% |
+12.79% |
+57.62% |
|
|
Aris Water Solutions Inc
|
23.85
|
778.46M |
672.63K |
+1.62% |
-6.54% |
-7.23% |
|
|
P 10 Inc
|
9.96
|
772.20M |
679.29K |
-3.86% |
-13.01% |
-27.30% |
|
|
Cbl Associates Properties Inc
|
24.84
|
768.55M |
102.65K |
+0.00% |
+2.73% |
-21.71% |
|
|
Western Asset Diversified Income Fund
|
14.82
|
767.53M |
127.08K |
+0.20% |
+4.88% |
-1.66% |
|
|
D Market Electronic Services Trading Adr
|
2.63
|
740.03M |
441.93K |
+1.54% |
+1.94% |
-17.03% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.08
|
732.86M |
118.47K |
-0.98% |
+4.30% |
+3.38% |
|
|
Weave Communications Inc
|
9.71
|
730.00M |
719.53K |
+0.31% |
-9.25% |
-30.39% |
|
|
Thredup Inc
|
7.51
|
723.59M |
1.97M |
-1.83% |
+69.14% |
+331.61% |
|
|
Portillos Inc
|
11.24
|
720.26M |
2.04M |
-6.80% |
+8.08% |
+7.56% |
|
|
Day One Biopharmaceuticals Inc
|
6.95
|
704.45M |
754.56K |
+0.29% |
-7.09% |
-48.37% |
|
|
Vimeo Inc
|
4.51
|
700.63M |
1.10M |
+0.00% |
-12.43% |
-33.58% |
|
|
Nexxen International Ltd
|
10.79
|
684.30M |
271.95K |
-1.73% |
-0.46% |
-46.53% |
|
|
Latham Group Inc
|
5.79
|
673.78M |
443.54K |
-4.30% |
-4.61% |
-9.81% |
|
|
Vtex
|
6.60
|
670.23M |
760.32K |
+0.00% |
+22.91% |
+2.33% |
|
|
Similarweb Ltd
|
7.98
|
660.98M |
520.95K |
+5.56% |
+5.42% |
-38.80% |
|
|
Hippo Holdings Inc
|
25.13
|
632.27M |
260.35K |
+0.04% |
+4.36% |
-17.93% |
|
|
Westrock Coffee Company
|
6.65
|
629.36M |
184.65K |
-0.75% |
+6.23% |
-10.74% |
|
|
Karat Packaging Inc
|
30.90
|
619.85M |
72,892 |
+0.37% |
+16.17% |
-0.87% |
|
|
Kuke Music Holding Ltd Adr
|
3.125
|
609.25M |
20,968 |
+2.12% |
-28.49% |
-3.85% |
|
|
Sun Country Airlines Holdings Inc
|
11.44
|
608.72M |
600.30K |
-2.22% |
+4.00% |
-21.54% |
|
|
Dingdong Cayman Ltd Adr
|
2.03
|
608.59M |
420.00K |
-2.87% |
-23.40% |
-50.12% |
|
|
Rxsight Inc
|
14.92
|
606.35M |
533.08K |
-2.23% |
+1.91% |
-64.71% |
|
|
Fluence Energy Inc
|
4.62
|
603.93M |
4.85M |
-4.74% |
+8.45% |
-72.57% |
|
|
Thornburg Income Builder Opportunities Trust
|
18.72
|
600.54M |
88,892 |
-0.58% |
+2.86% |
+10.57% |
|
|
Five Star Bancorp
|
27.20
|
580.99M |
41,370 |
-0.22% |
-2.93% |
-17.85% |
|
|
Riskified Ltd
|
5.13
|
578.56M |
627.28K |
+0.59% |
+10.09% |
+4.69% |
|
|
Sana Biotechnology Inc
|
2.55
|
575.18M |
6.30M |
+9.91% |
+36.36% |
+11.11% |
|
|
Honest Company Inc
|
5.12
|
564.43M |
2.86M |
+0.99% |
+3.64% |
-39.05% |
|
|
Algoma Steel Group Inc
|
5.30
|
556.13M |
1.28M |
-0.19% |
-6.03% |
-48.14% |
|
|
Bumble Inc
|
5.35
|
552.60M |
2.29M |
+1.13% |
+17.32% |
-34.99% |
|
|
Tyra Biosciences Inc
|
10.17
|
540.84M |
626.22K |
-0.88% |
-3.14% |
-32.96% |
|
|
Innovage Holding Corp
|
3.97
|
535.99M |
21,609 |
+0.25% |
+37.37% |
-17.46% |
|
|
Ads Tec Energy Plc
|
9.70
|
531.95M |
72,266 |
-0.92% |
-28.04% |
-28.52% |
|
|
Torrid Holdings Inc
|
4.98
|
522.85M |
366.75K |
-2.16% |
-12.48% |
+36.81% |
|
|
Ecarx Holdings Inc
|
1.59
|
516.38M |
1.83M |
-6.47% |
+11.97% |
-17.62% |
|
|
Cullinan Therapeutics Inc
|
8.74
|
515.83M |
327.83K |
-3.64% |
+5.68% |
-29.74% |
|
|
Verve Therapeutics Inc
|
5.73
|
510.77M |
6.96M |
+8.32% |
+11.05% |
-6.22% |
|
|
Ziprecruiter Inc
|
6.34
|
506.38M |
1.22M |
-1.71% |
+16.12% |
-23.89% |
|
|
Guggenheim Active Allocation Fund
|
15.19
|
500.97M |
50,901 |
-0.07% |
+0.53% |
-2.63% |
|
|
Krispy Kreme Inc
|
2.92
|
498.74M |
2.59M |
-1.68% |
-31.62% |
-72.00% |
|
|
Atai Life Sciences N V
|
2.48
|
496.84M |
2.01M |
+0.40% |
+68.71% |
+66.44% |
|
|
i-80 Gold Corp
|
0.6009
|
487.55M |
8.35M |
-2.23% |
+5.24% |
-0.45% |
|
|
Tourmaline Bio Inc
|
18.89
|
485.28M |
442.07K |
+0.85% |
+18.66% |
-21.39% |
|
|
Arhaus Inc
|
8.935
|
480.88M |
967.36K |
+1.07% |
+10.86% |
-16.50% |
|
|
Reservoir Media Inc
|
7.30
|
476.69M |
122.16K |
-1.22% |
+0.14% |
-21.51% |
|
|
Cion Invt Corp
|
9.02
|
475.26M |
376.28K |
+0.11% |
-7.87% |
-21.08% |
|
|
Smart Share Global Ltd Adr
|
1.08
|
467.82M |
21,549 |
+0.47% |
+1.89% |
+49.54% |
|
|
Vinci Partners Investments Ltd
|
9.41
|
466.55M |
29,058 |
-2.28% |
-3.98% |
-9.69% |
|
|
Nerdwallet Inc
|
10.86
|
465.13M |
378.57K |
+0.65% |
+28.07% |
-19.67% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.02
|
459.52M |
38,497 |
-0.16% |
+1.39% |
-1.09% |
|
|
Bowman Consulting Group Ltd
|
26.65
|
459.18M |
82,517 |
+2.74% |
+18.55% |
-5.73% |
|
|
Upexi Inc
|
11.92
|
452.01M |
310.35K |
+6.14% |
-2.05% |
+135.11% |
|
|
Erasca Inc
|
1.57
|
444.77M |
2.09M |
+2.61% |
+8.28% |
-45.86% |
|
|
Consensus Cloud Solutions Inc
|
22.36
|
436.91M |
129.83K |
+0.45% |
+3.14% |
-9.98% |
|
|
Skywater Technology Inc
|
9.09
|
436.68M |
708.52K |
-2.57% |
+25.21% |
+10.18% |
|
|
Neuropace Inc
|
13.28
|
435.58M |
316.91K |
+0.84% |
+15.18% |
+17.73% |
|
|
Bioventus Inc
|
6.51
|
432.00M |
361.26K |
-0.31% |
-7.40% |
-44.07% |
|
|
Cytek Biosciences Inc
|
3.34
|
423.04M |
3.05M |
-1.76% |
-12.11% |
-48.93% |
|
|
Third Coast Bancshares Inc
|
30.37
|
420.02M |
43,366 |
-0.75% |
+0.80% |
-13.48% |
|
|
Nuveen Multi Asset Income Fund
|
12.55
|
419.55M |
77,857 |
-0.32% |
+3.89% |
-2.64% |
|
|
Gambling Com Group Ltd
|
11.53
|
410.47M |
626.92K |
-3.03% |
-12.78% |
-13.83% |
|
|
Bridge Investment Group Holdings Inc
|
9.17
|
409.26M |
246.61K |
-0.22% |
-2.65% |
-6.62% |
|
|
Claros Mortgage Trust Inc
|
2.79
|
390.01M |
1.05M |
+2.95% |
+7.31% |
-55.64% |
|
|
Gorilla Technology Group Inc
|
19.18
|
387.82M |
2.59M |
-6.53% |
+21.16% |
+225.64% |
|
|
Definitive Healthcare Corp
|
3.56
|
382.13M |
497.93K |
+0.28% |
+28.52% |
-22.10% |
|
|
Aura Biosciences Inc
|
6.10
|
378.20M |
166.41K |
-0.65% |
+3.04% |
-26.33% |
|
|
Nextdoor Holdings Inc
|
1.61
|
377.88M |
1.91M |
+1.90% |
+7.33% |
-35.08% |
|
|
Alti Global Inc
|
3.65
|
364.53M |
112.77K |
+1.11% |
+14.78% |
-17.79% |
|
|
Runway Growth Finance Corp
|
9.73
|
363.42M |
345.79K |
+0.52% |
+7.40% |
-4.98% |
|
|
Treace Medical Concepts Inc
|
5.77
|
362.99M |
266.43K |
+0.00% |
-21.17% |
-25.55% |
|
|
Absci Corp
|
2.84
|
362.27M |
2.72M |
-0.35% |
-1.05% |
-2.74% |
|
|
Gold Royalty Corp
|
2.02
|
344.39M |
4.01M |
+4.12% |
+34.67% |
+62.90% |
|
|
Kaltura Inc
|
2.21
|
339.50M |
267.56K |
+0.91% |
-0.45% |
-2.21% |
|
|
Soho House Co Inc
|
6.40
|
339.33M |
122.14K |
-0.93% |
+4.92% |
+34.74% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.23
|
335.11M |
683.62K |
-4.37% |
+4.48% |
-25.23% |
|
|
Cricut Inc
|
6.48
|
334.69M |
599.95K |
+0.93% |
+27.56% |
+16.13% |
|
|
Southern States Bancshares Inc
|
33.70
|
334.64M |
26,534 |
-0.47% |
-3.41% |
-9.43% |
|
|
Lifezone Metals Ltd
|
4.20
|
332.30M |
40,798 |
+2.94% |
+19.66% |
-36.56% |
|
|
Xponential Fitness Inc
|
9.49
|
331.49M |
274.68K |
-0.73% |
+11.38% |
-37.77% |
|
|
Codere Online Luxembourg S A
|
7.25
|
330.89M |
44,459 |
+0.83% |
-10.82% |
-8.23% |
|
|
Compass Therapeutics Inc
|
2.36
|
326.34M |
750.36K |
+8.76% |
+26.88% |
+54.25% |
|
|
Uscb Financial Holdings Inc
|
16.26
|
326.01M |
19,012 |
+0.74% |
-2.63% |
-18.21% |
|
|
Arteris Inc
|
7.65
|
321.15M |
173.06K |
-1.29% |
+12.17% |
-13.75% |
|
|
Satellogic Inc
|
3.53
|
319.57M |
2.09M |
-0.56% |
-19.22% |
+12.42% |
|
|
Backblaze Inc
|
5.80
|
318.42M |
271.26K |
-0.34% |
+26.09% |
-13.69% |
|
|
Taskus Inc
|
16.71
|
313.65M |
190.63K |
+0.18% |
+21.26% |
+11.18% |
|
|
Arqit Quantum Inc
|
21.57
|
309.75M |
537.98K |
-7.82% |
+33.89% |
-3.66% |
|
|
Terns Pharmaceuticals Inc
|
3.54
|
309.18M |
606.55K |
+0.85% |
+7.27% |
-45.03% |
|
|
Nuveen Core Plus Impact Fund
|
10.74
|
308.88M |
444.79K |
-1.38% |
+4.58% |
-5.04% |
|
|
Alpha Teknova Inc
|
5.77
|
308.35M |
411.11K |
-0.35% |
-3.99% |
-26.87% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.66
|
308.27M |
75,553 |
-0.31% |
-1.40% |
-10.97% |
|
|
Entrada Therapeutics Inc
|
8.12
|
308.15M |
107.23K |
+2.40% |
-10.67% |
-60.04% |
|
|
Greenfire Resources Ltd
|
4.38
|
307.61M |
32,221 |
+0.46% |
-5.60% |
-36.98% |
|
|
Ses Ai Corporation
|
0.928
|
299.72M |
11.59M |
-4.55% |
+14.91% |
+132.76% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.29
|
299.66M |
100.33K |
-0.56% |
-2.79% |
-11.84% |
|
|
Telus International Cda Inc
|
2.66
|
295.98M |
2.44M |
-13.07% |
+5.98% |
-33.33% |
|
|
Nyxoah Sa
|
7.71
|
288.59M |
117.80K |
-0.13% |
+18.80% |
+2.39% |
|
|
Eco Wave Power Global Ab Adr
|
6.14
|
286.92M |
10,390 |
+4.42% |
-5.25% |
-41.97% |
|
|
Argo Blockchain Plc Adr
|
0.40
|
286.90M |
741.52K |
+1.41% |
-3.64% |
-37.63% |
|
|
Monte Rosa Therapeutics Inc
|
4.62
|
284.18M |
507.31K |
+0.22% |
-0.22% |
-47.68% |
|
|
Lanvin Group Holdings Limited
|
2.02
|
282.36M |
33,668 |
-6.91% |
-2.42% |
+7.45% |
|
|
Lavoro Ltd
|
2.3849
|
279.01M |
2,148 |
-6.11% |
-10.00% |
-52.30% |
|
|
Candel Therapeutics Inc
|
5.55
|
278.06M |
1.09M |
-0.89% |
+11.45% |
+13.27% |
|
|
Montauk Renewables Inc
|
1.90
|
270.64M |
124.46K |
-0.52% |
-11.21% |
-51.28% |
|
|
Airsculpt Technologies Inc
|
4.59
|
269.80M |
259.31K |
-0.65% |
+88.89% |
-35.08% |
|
|
Waldencast Plc
|
2.37
|
265.56M |
98,161 |
-0.84% |
-12.87% |
-26.17% |
|
|
Cs Disco Inc
|
4.21
|
256.01M |
115.03K |
+1.20% |
+15.34% |
-29.12% |
|
|
Solid Power Inc
|
1.42
|
254.69M |
2.09M |
-2.07% |
+25.66% |
+33.96% |
|
|
SatixFy Communications Ltd.
|
2.89
|
250.42M |
86,374 |
+0.00% |
+43.07% |
+243.03% |
|
|
Outbrain Inc
|
2.57
|
242.35M |
325.88K |
-1.53% |
-25.29% |
-59.40% |
|
|
European Wax Center Inc
|
5.565
|
241.19M |
399.56K |
-2.37% |
+75.00% |
-13.85% |
|
|
Alpha Tau Medical Ltd
|
2.81
|
238.01M |
79,081 |
-4.42% |
+8.08% |
-6.33% |
|
|
Douglas Elliman Inc
|
2.68
|
237.82M |
398.30K |
+2.68% |
+47.25% |
+16.52% |
|
|
Belpointe PREP LLC
|
64.13
|
236.64M |
304 |
-1.35% |
+2.27% |
-14.49% |
|
|
On 24 Inc
|
5.53
|
234.91M |
213.59K |
+0.73% |
+17.41% |
-15.83% |
|
|
Design Therapeutics Inc
|
4.00
|
227.08M |
63,461 |
-2.44% |
-8.26% |
-35.28% |
|
|
Viant Technology Inc
|
13.73
|
217.62M |
398.85K |
-0.65% |
-7.23% |
-32.66% |
|
|
Atrenew Inc Adr
|
2.47
|
217.41M |
1.46M |
+0.82% |
+0.82% |
-22.81% |
|
|
Sight Sciences Inc
|
4.20
|
217.14M |
153.09K |
-0.94% |
+43.34% |
+13.51% |
|
|
Marti Technologies Inc.
|
2.80
|
213.47M |
62,336 |
-2.95% |
-15.66% |
-15.94% |
|
|
Angel Oak Mortgage Reit Inc
|
9.07
|
213.15M |
89,210 |
+1.23% |
-7.26% |
-2.58% |
|
|
Forafric Global Plc
|
7.86
|
211.43M |
14,899 |
+0.77% |
-1.63% |
-22.18% |
|
|
Southland Holdings Inc
|
3.84
|
207.36M |
20,712 |
+0.00% |
+19.25% |
+17.43% |
|
|
Sophia Genetics Sa
|
3.05
|
203.83M |
28,813 |
+1.67% |
-2.87% |
-8.68% |
|
|
Trisalus Life Sciences Inc
|
5.34
|
202.07M |
54,312 |
+3.49% |
+4.30% |
+28.67% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.85
|
200.15M |
42,110 |
+0.08% |
+0.85% |
-3.97% |
|
|
Instil Bio Inc
|
30.33
|
198.96M |
403.22K |
-11.83% |
+115.87% |
+15.81% |
|
|
Bright Minds Biosciences Inc
|
27.81
|
196.89M |
15,805 |
+0.94% |
-10.89% |
-28.97% |
|
|
Finwise Bancorp
|
14.57
|
192.62M |
15,752 |
+1.82% |
+3.92% |
-16.31% |
|
|
Blue Foundry Bancorp
|
8.83
|
191.79M |
31,724 |
+0.23% |
-11.52% |
-18.77% |
|
|
Expensify Inc
|
2.28
|
183.31M |
277.60K |
-0.44% |
-21.92% |
-34.67% |
|
|
Traeger Inc
|
1.35
|
183.18M |
500.09K |
+0.75% |
-6.25% |
-56.31% |
|
|
Alliance Entertainment Holding Corporation
|
3.45
|
175.81M |
25,297 |
-2.27% |
+31.18% |
-45.41% |
|
|
Smartrent Inc
|
0.9271
|
174.46M |
1.49M |
+2.01% |
-3.73% |
-48.49% |
|
|
Omniab Inc
|
1.38
|
168.83M |
801.14K |
-1.43% |
-17.86% |
-64.34% |
|
|
Forge Global Holdings Inc
|
13.69
|
168.80M |
48,808 |
-5.13% |
+8.91% |
-5.37% |
|
|
Cvrx Inc
|
6.46
|
168.41M |
193.44K |
-3.44% |
-17.07% |
-51.79% |
|
|
Net Power Inc
|
2.15
|
167.12M |
2.93M |
-10.42% |
+18.13% |
-80.07% |
|
|
Zevia Pbc
|
2.51
|
165.84M |
327.15K |
-2.33% |
+20.10% |
-10.36% |
|
|
Mobile Infrastructure Corp.
|
3.83
|
162.39M |
26,167 |
+1.32% |
-4.01% |
+31.62% |
|
|
Ventyx Biosciences Inc
|
2.25
|
160.11M |
3.88M |
+13.07% |
+63.04% |
-10.36% |
|
|
Perfect Corp
|
1.81
|
153.96M |
209.34K |
+0.56% |
-4.73% |
-27.89% |
|
|
Airship Ai Holdings Inc
|
4.72
|
150.28M |
644.74K |
-5.03% |
+15.83% |
+62.76% |
|
|
Suncar Technology Group Inc
|
2.66
|
148.91M |
90,246 |
-2.21% |
-5.00% |
-72.41% |
|
|
Molecular Partners Ag Adr
|
3.56
|
143.75M |
1,273 |
-2.47% |
-12.75% |
-38.73% |
|
|
Energy Vault Holdings Inc
|
0.9105
|
142.07M |
1.13M |
-0.46% |
+30.07% |
-47.06% |
|
|
Loandepot Inc
|
1.26
|
139.87M |
462.57K |
-0.79% |
+16.67% |
-44.49% |
|
|
A K A Brands Holding Corp
|
13.04
|
139.79M |
6,633 |
+2.76% |
+80.36% |
-33.16% |
|
|
Rapid Micro Biosystems Inc
|
3.54
|
139.23M |
35,592 |
-0.84% |
+53.91% |
+243.69% |
|
|
Ci T Inc
|
5.89
|
132.53M |
131.87K |
-1.67% |
+1.38% |
-16.10% |
|
|
Lucid Diagnostics Inc
|
1.21
|
130.91M |
1.12M |
-0.82% |
-3.20% |
+39.43% |
|
|
Journey Medical Corp
|
7.54
|
130.44M |
72,231 |
+1.21% |
+9.75% |
+37.59% |
|
|
Brc Inc
|
1.64
|
129.07M |
521.65K |
-5.75% |
-30.80% |
-45.51% |
|
|
Euda Health Holdings Limited
|
3.35
|
124.49M |
47,707 |
+5.35% |
-11.84% |
-21.91% |
|
|
Advanced Flower Capital Inc
|
5.35
|
120.91M |
112.93K |
-1.11% |
-6.47% |
-43.62% |
|
|
Elicio Therapeutics Inc
|
7.47
|
119.52M |
40,382 |
-7.78% |
+38.08% |
+55.30% |
|
|
Freightos Ltd
|
2.37
|
118.59M |
91,334 |
-4.44% |
+7.24% |
+25.40% |
|
|
Orion Properties Inc
|
2.03
|
114.07M |
325.81K |
-1.93% |
+2.01% |
-49.38% |
|
|
Invivyd Inc
|
0.9251
|
110.97M |
1.03M |
-4.54% |
+60.78% |
+62.07% |
|
|
Better Home Finance Holding Co
|
11.16
|
108.48M |
119.79K |
-3.79% |
-22.34% |
-14.09% |
|
|
Imperial Petroleum Inc
|
3.12
|
107.39M |
268.30K |
+3.31% |
+17.29% |
+5.41% |
|
|
Adagene Inc Adr
|
1.76
|
103.65M |
125.57K |
-7.37% |
+8.64% |
-18.14% |
|
|
Mdxhealth Sa
|
2.075
|
102.71M |
31,866 |
-3.04% |
+18.57% |
+3.23% |
|
|
Prokidney Corp
|
0.787
|
101.95M |
460.19K |
-0.25% |
+4.47% |
-58.80% |
|
|
Caribou Biosciences Inc
|
1.09
|
101.38M |
446.40K |
-3.54% |
+26.94% |
-44.67% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.83
|
100.14M |
172.96K |
+0.55% |
+26.21% |
-23.11% |
|
|
Drilling Tools International Corporation
|
2.795
|
99.47M |
16,480 |
+1.27% |
+23.67% |
-21.27% |
|
|
Io Biotech Inc
|
1.50
|
98.82M |
131.51K |
+3.45% |
+31.58% |
+83.15% |
|
|
1 Stdibs Com Inc
|
2.75
|
98.12M |
214.77K |
+5.36% |
+10.89% |
-29.31% |
|
|
Psq Holdings Inc
|
2.30
|
97.36M |
801.41K |
-6.12% |
+30.68% |
-46.51% |
|
|
Prenetics Global Limited
|
8.21
|
94.00M |
27,801 |
-8.78% |
+52.04% |
+64.20% |
|
|
Senti Biosciences Inc
|
3.56
|
92.84M |
23,917 |
+5.01% |
+8.54% |
-42.58% |
|
|
Unicycive Therapeutics Inc
|
0.7692
|
92.79M |
3.54M |
-0.75% |
+18.76% |
+11.49% |
|
|
Biomea Fusion Inc
|
2.45
|
92.05M |
4.09M |
-14.34% |
+22.50% |
-60.42% |
|
|
Wallbox N V
|
0.3429
|
91.02M |
682.01K |
+7.16% |
-6.82% |
-42.87% |
|
|
Opal Fuels Inc
|
3.11
|
90.10M |
101.67K |
-0.48% |
+57.87% |
-16.17% |
|
|
Tscan Therapeutics Inc
|
1.68
|
87.88M |
211.45K |
-5.62% |
+12.00% |
-60.10% |
|
|
Tenaya Therapeutics Inc
|
0.54
|
87.84M |
4.08M |
+2.53% |
+8.50% |
-83.73% |
|
|
Genenta Science Spa Adr
|
4.30
|
78.65M |
41,168 |
-1.38% |
+3.05% |
-18.19% |
|
|
Gogoro Inc
|
0.2626
|
77.56M |
983.83K |
+6.23% |
+2.66% |
-56.40% |
|
|
Buzzfeed Inc
|
2.07
|
76.96M |
153.23K |
-2.82% |
+0.00% |
-59.73% |
|
|
Pyxis Oncology Inc
|
1.24
|
76.82M |
457.41K |
-3.13% |
+4.20% |
-27.06% |
|
|
United Homes Group Inc
|
3.42
|
73.97M |
196.56K |
-5.00% |
+76.29% |
-43.93% |
|
|
Surrozen Inc
|
8.64
|
73.96M |
4,611 |
+3.97% |
-15.71% |
-19.10% |
|
|
Immuneering Corp
|
2.05
|
73.78M |
376.71K |
+4.59% |
+64.00% |
-4.21% |
|
|
Verde Clean Fuels Inc
|
3.24
|
71.44M |
5,478 |
-4.71% |
-3.57% |
-19.80% |
|
|
Zura Bio Ltd
|
1.15
|
71.16M |
674.24K |
-2.54% |
-20.14% |
-58.93% |
|
|
Tigo Energy Inc
|
1.0764
|
66.76M |
37,039 |
-2.15% |
+29.69% |
+29.69% |
|
|
Acumen Pharmaceuticals Inc
|
1.07
|
64.81M |
174.47K |
+0.00% |
+2.88% |
-49.53% |
|
|
Immix Biopharma Inc
|
2.19
|
61.06M |
293.42K |
+6.31% |
+7.88% |
-13.10% |
|
|
Flyexclusive Inc
|
2.93
|
59.19M |
5,759 |
-0.34% |
+1.91% |
+24.68% |
|
|
Sera Prognostics Inc
|
1.60
|
58.74M |
156.35K |
-5.88% |
-42.86% |
-78.08% |
|
|
Akoya Biosciences Inc
|
1.14
|
56.86M |
74,715 |
-1.72% |
-8.80% |
-44.93% |
|
|
Gain Therapeutics Inc
|
1.885
|
56.46M |
264.80K |
-5.28% |
-7.14% |
+10.23% |
|
|
Lanzatech Global Inc
|
0.2432
|
56.42M |
1.05M |
+5.14% |
+5.74% |
-75.68% |
|
|
Heartbeam Inc
|
1.64
|
55.45M |
191.64K |
-2.38% |
-10.87% |
-47.77% |
|
|
Werewolf Therapeutics Inc
|
1.23
|
55.19M |
625.35K |
-6.11% |
+29.68% |
-30.51% |
|
|
Ikena Oncology Inc
|
1.30
|
54.46M |
28,841 |
-2.99% |
+7.44% |
-22.62% |
|
|
Grove Collaborative Holdings Inc
|
1.35
|
54.35M |
52,452 |
+2.27% |
+22.73% |
-9.40% |
|
|
Hyperfine Inc
|
0.8635
|
54.22M |
3.51M |
+21.76% |
+28.63% |
-11.98% |
|
|
Ftc Solar Inc
|
4.13
|
54.02M |
138.18K |
-5.92% |
+37.21% |
+45.42% |
|
|
Renovorx Inc
|
1.40
|
51.20M |
196.77K |
+0.72% |
+35.92% |
+1.45% |
|
|
Agrify Corp
|
26.05
|
50.80M |
24,897 |
-1.74% |
+15.93% |
-19.87% |
|
|
Swvl Holdings Corp
|
4.65
|
49.85M |
2,700 |
-2.72% |
+61.46% |
-26.66% |
|
|
Catalyst Bancorp Inc
|
11.87
|
49.60M |
2,594 |
+0.13% |
+2.28% |
+0.81% |
|
|
Context Therapeutics Inc
|
0.5516
|
49.48M |
289.70K |
-4.12% |
-34.23% |
-63.23% |
|
|
Century Therapeutics Inc
|
0.563
|
48.51M |
751.97K |
-0.71% |
+0.34% |
-60.63% |
|
|
Inspirato Incorporated
|
3.87
|
48.14M |
12,858 |
-3.01% |
+12.83% |
+6.91% |
|
|
Jiuzi Holdings Inc
|
4.37
|
48.11M |
19,525 |
+1.86% |
+92.51% |
+197.28% |
|
|
Anebulo Pharmaceuticals Inc
|
1.127
|
46.31M |
5,655 |
+7.33% |
-2.00% |
-20.63% |
|
|
Spectral Ai Inc
|
1.78
|
45.84M |
574.44K |
+3.49% |
+43.55% |
-12.32% |
|
|
Allbirds Inc
|
8.18
|
45.15M |
51,365 |
+2.51% |
+51.48% |
+5.96% |
|
|
Scilex Holding Company
|
6.47
|
44.97M |
185.26K |
-7.17% |
+19.15% |
-70.14% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.7801
|
43.34M |
24,136 |
+1.13% |
-1.25% |
-21.99% |
|
|
Neurosense Therapeutics Ltd
|
1.72
|
41.26M |
98,887 |
+1.18% |
+60.75% |
+65.38% |
|
|
Pb Bankshares Inc
|
16.07
|
40.98M |
1,091 |
-1.05% |
+0.56% |
+10.83% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.99
|
39.94M |
6,973 |
-1.98% |
+3.13% |
+6.45% |
|
|
Estrella Immunopharma Inc
|
1.06
|
38.34M |
112.47K |
+7.07% |
-6.19% |
-13.11% |
|
|
Xbp Europe Holdings Inc
|
1.02
|
36.64M |
126.05K |
+0.99% |
-13.55% |
-10.53% |
|
|
Zenvia Inc
|
1.25
|
35.96M |
47,558 |
+0.81% |
-26.47% |
-19.35% |
|
|
Mobix Labs Inc
|
0.6932
|
35.65M |
99,684 |
-2.23% |
-1.31% |
-41.25% |
|
|
Xilio Therapeutics Inc
|
0.6783
|
35.12M |
631.10K |
+1.86% |
-8.31% |
-35.40% |
|
|
Lava Therapeutics Nv
|
1.30
|
34.20M |
8,618 |
+0.78% |
+4.84% |
-22.62% |
|
|
Nauticus Robotics Inc
|
0.907
|
33.83M |
3.08M |
-12.79% |
-9.30% |
-15.23% |
|
|
Glimpse Group Inc
|
1.58
|
33.27M |
140.39K |
-3.66% |
+36.21% |
+120.64% |
|
|
Aeries Technology Inc
|
0.69
|
30.75M |
12,995 |
+4.55% |
+5.44% |
-8.65% |
|
|
Microalgo Inc
|
1.25
|
30.25M |
39.11M |
+3.31% |
-68.59% |
-64.33% |
|
|
Envoy Medical Inc
|
1.39
|
29.65M |
19,675 |
-3.47% |
+1.46% |
-35.65% |
|
|
Mink Therapeutics Inc
|
7.29
|
29.09M |
1,662 |
+2.65% |
-3.95% |
+6.80% |
|
|
Vor Biopharma Inc
|
0.2236
|
27.94M |
842.49K |
-2.23% |
-63.00% |
-73.54% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.644
|
27.44M |
23,272 |
+6.24% |
-4.73% |
+201.16% |
|
|
Sidus Space Inc
|
1.475
|
26.85M |
1.55M |
-0.34% |
-3.59% |
+1.72% |
|
|
Multisensor Ai Holdings Inc
|
0.785
|
26.25M |
38,842 |
-3.54% |
-4.62% |
-51.24% |
|
|
Snow Lake Resources Ltd
|
3.35
|
26.20M |
351.35K |
-4.29% |
-9.46% |
+43.96% |
|
|
Rent The Runway Inc
|
6.74
|
26.08M |
229.13K |
+3.69% |
+65.20% |
-40.09% |
|
|
Doubledown Interactive Co Ltd Adr
|
10.40
|
25.79M |
15,723 |
-0.86% |
+4.00% |
-19.25% |
|
|
Microcloud Hologram Inc
|
5.20
|
24.60M |
3.59M |
-8.29% |
-35.56% |
-92.49% |
|
|
Guardforce Ai Co Ltd
|
1.15
|
24.17M |
189.96K |
-1.71% |
+13.86% |
-23.84% |
|
|
Sonder Holdings Inc
|
1.82
|
23.46M |
18,169 |
+1.11% |
-19.11% |
-50.00% |
|
|
Local Bounti Corp
|
2.10
|
22.93M |
5,253 |
+1.45% |
-16.00% |
+36.83% |
|
|
Stran Company Inc
|
1.20
|
22.33M |
66,159 |
+6.19% |
+10.09% |
+15.38% |
|
|
Femasys Inc
|
0.80
|
21.79M |
281.30K |
+0.00% |
-32.20% |
-27.27% |
|
|
P 3 Health Partners Inc
|
6.475
|
21.17M |
3,519 |
-0.38% |
-26.34% |
-41.14% |
|
|
Ree Automotive Ltd
|
0.746
|
21.07M |
324.92K |
-5.58% |
-73.73% |
-90.48% |
|
|
Cxapp Inc
|
1.01
|
20.99M |
335.17K |
-4.72% |
-12.17% |
-33.99% |
|
|
Huadi International Group Co Ltd
|
1.4407
|
20.57M |
9,441 |
-2.66% |
+9.14% |
-24.57% |
|
|
Brilliant Earth Group Inc
|
1.415
|
20.31M |
149.99K |
-0.35% |
-8.71% |
-26.68% |
|
|
Allurion Technologies Inc
|
2.70
|
20.14M |
74,255 |
-5.59% |
+13.45% |
-70.30% |
|
|
Sunrise New Energy Co Ltd
|
0.9849
|
20.11M |
3,530 |
+3.67% |
+2.59% |
+12.56% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.75
|
19.22M |
1.43M |
+25.21% |
+23.36% |
-39.52% |
|
|
Elevation Oncology Inc
|
0.3051
|
18.07M |
290.22K |
+0.30% |
-8.76% |
-48.40% |
|
|
Cingulate Inc
|
4.245
|
18.04M |
59,807 |
+0.12% |
+4.17% |
+2.04% |
|
|
Cognition Therapeutics Inc
|
0.2901
|
17.98M |
7.05M |
-5.69% |
-33.28% |
-23.27% |
|
|
Nexgel Inc
|
2.32
|
17.77M |
49,472 |
+1.31% |
-11.11% |
-31.36% |
|
|
Rani Therapeutics Holdings Inc
|
0.5289
|
17.76M |
327.01K |
-5.54% |
-51.03% |
-71.41% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.4091
|
17.57M |
23,575 |
-2.90% |
-2.57% |
-64.73% |
|
|
Sab Biotherapeutics Inc
|
1.835
|
17.05M |
2,930 |
-1.74% |
+7.94% |
-38.22% |
|
|
Ipower Inc
|
0.5401
|
16.94M |
7.47M |
+12.37% |
-6.89% |
-32.03% |
|
|
Royalty Management Holding Corp
|
1.0766
|
16.08M |
6,150 |
+1.57% |
-5.56% |
+12.15% |
|
|
Banzai International Inc
|
0.9637
|
16.05M |
192.67K |
-2.00% |
-10.77% |
-31.65% |
|
|
Longeveron Inc
|
1.18
|
15.97M |
67,086 |
-0.84% |
-21.33% |
-37.23% |
|
|
Aeye Inc
|
0.7478
|
14.38M |
229.26K |
-1.23% |
+3.60% |
-29.45% |
|
|
Hcw Biologics Inc
|
5.95
|
14.34M |
43,489 |
-3.09% |
-15.36% |
-64.58% |
|
|
Motorsport Games Inc
|
2.79
|
14.17M |
138.55K |
-6.06% |
+8.56% |
+117.97% |
|
|
Rallybio Corp
|
0.3392
|
14.11M |
1.14M |
-9.79% |
+5.83% |
-68.00% |
|
|
Flora Growth Corp
|
0.624
|
14.08M |
168.95K |
-5.45% |
+12.55% |
-61.95% |
|
|
Leddartech Holdings Inc
|
0.341
|
12.83M |
97,330 |
+0.32% |
-25.71% |
+26.77% |
|
|
Seastar Medical Holding Corp
|
1.192
|
12.35M |
90,185 |
-1.49% |
-6.88% |
-50.13% |
|
|
Allarity Therapeutics Inc
|
0.7994
|
12.05M |
651.83K |
-8.11% |
-24.58% |
-25.98% |
|
|
Jet Ai Inc
|
4.54
|
11.58M |
1.36M |
+11.55% |
+5.09% |
+21.72% |
|
|
Bolt Biotherapeutics Inc
|
0.298
|
11.43M |
246.66K |
-7.97% |
-13.90% |
-47.07% |
|
|
Nvni Group Ltd
|
0.3303
|
11.41M |
1.99M |
-3.84% |
-35.80% |
-54.12% |
|
|
Calidi Biotherapeutics Inc
|
0.3566
|
11.34M |
381.07K |
-2.22% |
-25.71% |
-82.26% |
|
|
Datchat Inc
|
2.63
|
11.07M |
93,389 |
-0.75% |
+1.54% |
+52.02% |
|
|
Onemednet Corp
|
0.36
|
11.01M |
355.28K |
-2.68% |
-11.98% |
-66.04% |
|
|
In 8 Bio Inc
|
0.1201
|
10.90M |
3.75M |
-1.96% |
-28.00% |
-59.97% |
|
|
E Home Household Service Holdings Ltd
|
2.69
|
9.87M |
561.43K |
-9.12% |
-50.14% |
-92.72% |
|
|
Sensei Biotherapeutics Inc
|
0.361
|
9.10M |
130.38K |
+2.53% |
-13.97% |
-24.08% |
|
|
Infobird Co Ltd
|
1.09
|
8.93M |
77,888 |
-0.91% |
+5.83% |
-58.71% |
|
|
Cn Energy Group Inc
|
2.865
|
8.62M |
30,686 |
-2.89% |
-23.65% |
-67.47% |
|
|
Cyngn Inc
|
4.91
|
8.59M |
14,096 |
-0.81% |
-6.39% |
-99.41% |
|
|
Pop Culture Group Co Ltd
|
0.5852
|
8.40M |
28,177 |
-0.16% |
+6.21% |
-47.98% |
|
|
Bt Brands Inc
|
1.35
|
8.32M |
411 |
+0.00% |
+21.62% |
-13.46% |
|
|
AEON Biopharma Inc.
|
0.7298
|
8.25M |
665.28K |
+11.50% |
+36.82% |
-98.42% |
|
|
Generation Income Properties Inc
|
1.5101
|
8.21M |
36,688 |
+0.65% |
-8.48% |
-19.03% |
|
|
Acurx Pharmaceuticals Inc
|
0.3475
|
8.16M |
157.62K |
-2.13% |
-10.96% |
-55.01% |
|
|
Mainz Biomed N V
|
1.98
|
7.56M |
35,925 |
-2.94% |
-29.54% |
-70.84% |
|
|
Nls Pharmaceutics Ltd
|
2.08
|
7.49M |
333.79K |
+9.47% |
+21.64% |
-7.56% |
|
|
Wag Group Co
|
0.1461
|
7.41M |
343.09K |
-1.88% |
-10.15% |
-34.57% |
|
|
Apollomics Inc
|
6.50
|
7.15M |
2,211 |
+0.00% |
+6.73% |
-23.17% |
|
|
Society Pass Inc
|
1.37
|
6.86M |
176.77K |
+7.03% |
+19.13% |
+60.53% |
|
|
Pasithea Therapeutics Corp
|
0.88
|
6.55M |
172.36K |
-3.51% |
-38.03% |
-68.79% |
|
|
Shf Holdings Inc
|
2.30
|
6.39M |
58,727 |
-9.80% |
-27.22% |
-71.83% |
|
|
Smx Security Matters Plc
|
1.33
|
6.18M |
103.18K |
+3.91% |
-19.88% |
-84.31% |
|
|
Transcode Therapeutics Inc
|
7.22
|
5.99M |
58,669 |
-2.30% |
-38.97% |
-97.04% |
|
|
Baosheng Media Group Holdings Ltd
|
3.85
|
5.89M |
874.96K |
+5.19% |
+94.44% |
+139.13% |
|
|
Biofrontera Inc
|
0.5995
|
5.67M |
124.17K |
-4.81% |
-14.36% |
-40.64% |
|
|
Moving iMage Technologies Inc.
|
0.5606
|
5.57M |
13,077 |
+0.65% |
-4.74% |
-13.75% |
|
|
Carbon Revolution Public Ltd Co
|
2.885
|
5.45M |
40,142 |
+4.91% |
-6.94% |
+28.79% |
|
|
Oceanpal Inc
|
0.7199
|
5.41M |
6,495 |
-1.38% |
+2.84% |
-49.63% |
|
|
T Stamp Inc
|
2.16
|
5.36M |
21,160 |
-1.82% |
+6.40% |
-75.60% |
|
|
Twin Vee Powercats Co
|
2.30
|
5.15M |
25,452 |
-0.43% |
-7.26% |
-46.01% |
|
|
Sentage Holdings Inc
|
1.77
|
4.97M |
11,175 |
+5.36% |
+5.36% |
-8.86% |
|
|
Clearmind Medicine Inc
|
0.9399
|
4.83M |
954.87K |
+3.96% |
-6.01% |
-29.33% |
|
|
Dermata Therapeutics Inc
|
0.704
|
4.49M |
183.15K |
-0.56% |
-17.66% |
-41.82% |
|
|
Movano Inc
|
0.62
|
4.36M |
83,368 |
-0.16% |
-30.34% |
-89.58% |
|
|
Jowell Global Ltd
|
1.9455
|
4.22M |
901 |
-0.23% |
+4.60% |
-34.05% |
|
|
Agriforce Growing Systems Ltd
|
1.42
|
4.08M |
43,058 |
-1.38% |
-25.26% |
-56.04% |
|
|
Scisparc Ltd
|
0.318
|
3.57M |
100.73K |
+4.95% |
-20.50% |
+42.85% |
|
|
Tivic Health Systems Inc
|
3.92
|
3.45M |
21,851 |
-5.54% |
-11.71% |
-7.76% |
|
|
Dragonfly Energy Holdings Corp
|
0.3668
|
3.43M |
308.57K |
-5.34% |
-37.30% |
-88.39% |
|
|
Gri Bio Inc
|
1.43
|
3.36M |
63,345 |
-1.38% |
-31.58% |
-87.04% |
|
|
Utime Ltd
|
0.8801
|
3.17M |
90,736 |
-6.25% |
-54.87% |
-73.32% |
|
|
Ispecimen Inc
|
1.26
|
3.15M |
28,645 |
+0.80% |
+3.28% |
-68.66% |
|
|
Tian Ruixiang Holdings Ltd
|
1.28
|
2.98M |
188.65K |
-7.25% |
-12.93% |
-24.71% |
|
|
Alzamend Neuro Inc
|
3.72
|
2.98M |
301.03K |
-6.30% |
-39.22% |
-64.06% |
|
|
Volcon Inc
|
0.679
|
2.96M |
84,808 |
-2.72% |
-13.94% |
-82.90% |
|
|
FAT Brands Inc
|
2.3301
|
2.96M |
5,436 |
+0.87% |
-16.93% |
-52.45% |
|
|
Auddia Inc
|
4.72
|
2.93M |
68,478 |
-1.46% |
+31.84% |
-53.18% |
|
|
Beneficient
|
0.329
|
2.77M |
917.64K |
+11.71% |
+6.82% |
-59.37% |
|
|
Healthcare Triangle Inc
|
0.0066
|
2.70M |
164.10M |
-7.04% |
-96.53% |
-99.05% |
|
|
FOXO Technologies Inc
|
0.3727
|
2.46M |
1.24M |
-4.68% |
-41.41% |
-92.50% |
|
|
Universe Pharmaceuticals Inc
|
4.20
|
2.35M |
98,075 |
-0.47% |
-9.09% |
-90.00% |
|
|
Bluejay Diagnostics Inc
|
1.52
|
2.26M |
2.34M |
-14.61% |
-13.14% |
-75.48% |
|
|
Ezgo Technologies Ltd
|
0.3555
|
2.02M |
68,443 |
-1.30% |
-10.86% |
-62.38% |
|
|
Bon Natural Life Ltd
|
1.79
|
196.90K |
1.65M |
-8.67% |
+37.16% |
-95.35% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Etfb Green Sri Reits Etf
|
19.11
|
N/A |
681 |
+1.40% |
+4.39% |
-6.16% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.41
|
N/A |
362 |
-0.13% |
+11.59% |
+0.75% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Wisdomtree Target Range Fund
|
23.96
|
N/A |
1,331 |
+0.25% |
+5.88% |
-2.77% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
23.37
|
N/A |
239 |
+1.82% |
+10.70% |
+3.08% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.85
|
N/A |
10,088 |
+0.25% |
+6.85% |
+2.67% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
30.03
|
N/A |
3,070 |
+0.34% |
+9.89% |
+2.86% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Fmqq The Next Frontier Internet Etf
|
14.30
|
N/A |
2,878 |
+0.08% |
+13.57% |
+9.01% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.66
|
N/A |
7,998 |
+0.33% |
+1.41% |
-1.01% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Quadratic Deflation Etf
|
12.57
|
N/A |
840 |
-0.04% |
-1.76% |
-9.79% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Columbia Short Duration Bond Etf
|
18.54
|
N/A |
1,243 |
+0.27% |
+0.49% |
+0.14% |
|
|
Discipline Fund Etf
|
23.09
|
N/A |
3,947 |
+0.73% |
+2.15% |
+1.68% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.32
|
N/A |
6,145 |
+0.90% |
+9.07% |
-0.80% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.61
|
N/A |
7,672 |
+0.10% |
+2.97% |
-5.40% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Atac Credit Rotation Etf
|
14.92
|
N/A |
8,063 |
+0.17% |
+1.64% |
+3.71% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Zega Buy And Hedge Etf
|
20.52
|
N/A |
2,281 |
+0.29% |
+7.85% |
-1.50% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.04
|
N/A |
286 |
+0.25% |
+9.15% |
+1.20% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Fidelity Sustainable U S Equity Etf
|
26.22
|
N/A |
638 |
-0.33% |
+11.44% |
-4.58% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Advisorshares Restaurant Etf
|
28.71
|
N/A |
1,453 |
+0.01% |
+9.95% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
36.96
|
N/A |
2,014 |
+0.05% |
+7.79% |
+7.83% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Plus Etf April
|
40.44
|
N/A |
260 |
+0.09% |
+9.28% |
+10.26% |
|
|
Pacer Swan Sos Moderate April Etf
|
27.79
|
N/A |
3,130 |
+0.20% |
+4.63% |
+0.12% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Amplify Blackswan Iswn Etf
|
19.77
|
N/A |
742 |
+1.35% |
+4.65% |
+8.11% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.59
|
N/A |
13,760 |
-0.78% |
+31.59% |
-2.86% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
최고 주식 수익자
더 ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | RVYL Ryvyl Inc | ▲ 133.93% |
| 3. | MODV Modivcare Inc | ▲ 80.09% |
최고 주식 패자
더 ›
| 1. | PVH Pvh Corp | ▼ 17.96% |
| 2. | BF.B Brown Forman Corporation | ▼ 17.92% |
| 3. | BF.A Brown Forman Corp | ▼ 17.27% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.82% |
| 2. | NVDA Nvidia Corp | ▼ 1.36% |
| 3. | AAPL Apple Inc | ▼ 1.08% |