Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
366.34
|
122.94B |
3.31M |
+1.55% |
+9.30% |
+376.69% |
|
|
Coinbase Global Inc
|
291.00
|
72.85B |
6.18M |
+3.26% |
+9.52% |
+24.25% |
|
|
Nu Holdings Ltd
|
12.55
|
60.32B |
34.51M |
-0.71% |
+21.49% |
+2.70% |
|
|
Roblox Corporation
|
70.08
|
45.99B |
6.34M |
+2.41% |
+17.88% |
+72.74% |
|
|
Robinhood Markets Inc
|
51.15
|
45.22B |
17.04M |
+3.54% |
+31.09% |
+141.50% |
|
|
Coupang Inc
|
23.00
|
41.37B |
3.26M |
-0.65% |
+2.13% |
+13.30% |
|
|
Samsara Inc
|
50.97
|
28.60B |
2.88M |
-1.64% |
+14.75% |
+38.85% |
|
|
Globalfoundries Inc
|
41.38
|
22.87B |
1.32M |
+0.44% |
-6.34% |
-19.62% |
|
|
Toast Inc
|
40.04
|
22.74B |
3.55M |
+0.18% |
+6.77% |
+54.00% |
|
|
On Holding Ag
|
63.04
|
20.38B |
3.53M |
+1.42% |
+13.32% |
+58.27% |
|
|
Affirm Holdings Inc
|
58.95
|
18.31B |
5.06M |
+2.27% |
-8.80% |
+119.63% |
|
|
Duolingo Inc
|
358.48
|
15.77B |
454.83K |
+2.21% |
+7.54% |
+110.97% |
|
|
Rivian Automotive Inc
|
12.42
|
12.68B |
20.60M |
-2.28% |
-9.01% |
-23.80% |
|
|
Monday Com Ltd
|
250.00
|
12.46B |
1.12M |
-5.63% |
+7.19% |
+7.00% |
|
|
Procore Technologies Inc
|
80.44
|
11.96B |
949.57K |
-1.64% |
+5.34% |
+14.96% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.39
|
11.91B |
3.59M |
-0.44% |
+3.83% |
+46.59% |
|
|
Aurora Innovation Inc
|
6.69
|
11.50B |
14.31M |
-1.04% |
-3.60% |
+58.53% |
|
|
Gitlab Inc
|
70.33
|
11.41B |
4.26M |
-3.33% |
+21.32% |
+33.02% |
|
|
Doximity Inc
|
57.67
|
10.77B |
1.46M |
+0.95% |
-0.19% |
+104.21% |
|
|
Core Main Inc
|
56.51
|
10.75B |
1.16M |
-0.39% |
+10.74% |
+5.65% |
|
|
Dt Midstream Inc
|
100.56
|
10.19B |
1.17M |
+1.58% |
+0.57% |
+35.49% |
|
|
Global E Online Ltd
|
60.50
|
10.10B |
1.54M |
+0.50% |
+9.98% |
+78.15% |
|
|
Confluent Inc
|
30.10
|
9.87B |
4.97M |
-3.40% |
+4.19% |
+22.46% |
|
|
Endeavor Group Holdings Inc
|
30.39
|
9.37B |
1.32M |
-2.97% |
-3.03% |
+11.36% |
|
|
Vinfast Auto Ltd
|
3.82
|
8.93B |
527.46K |
-3.05% |
-11.57% |
-4.50% |
|
|
Frontier Communications Parent Inc
|
35.80
|
8.91B |
2.26M |
+0.11% |
+3.35% |
+24.00% |
|
|
Kyndryl Holdings Inc
|
38.38
|
8.91B |
2.23M |
-0.10% |
+10.19% |
+40.28% |
|
|
Ionq Inc
|
39.54
|
8.56B |
12.95M |
+1.75% |
-13.06% |
+401.14% |
|
|
Ryan Specialty Holdings Inc
|
65.89
|
8.25B |
899.29K |
+0.66% |
+2.97% |
+9.63% |
|
|
Uipath Inc
|
14.40
|
7.91B |
13.77M |
-5.20% |
+11.80% |
+16.88% |
|
|
Informatica Inc
|
25.65
|
7.83B |
782.64K |
-0.47% |
-2.17% |
+5.25% |
|
|
Sentinelone Inc
|
23.67
|
7.61B |
2.76M |
-2.99% |
+5.43% |
+4.69% |
|
|
Blackstone Secured Lending Fund
|
32.86
|
7.35B |
1.03M |
-0.39% |
-1.23% |
+7.56% |
|
|
Jackson Financial Inc
|
96.44
|
7.12B |
505.50K |
+1.22% |
+9.57% |
+10.62% |
|
|
Dutch Bros Inc
|
61.86
|
7.04B |
2.39M |
+3.81% |
+15.93% |
+61.26% |
|
|
Hashicorp Inc
|
34.30
|
7.01B |
1.66M |
+0.03% |
+0.32% |
+2.14% |
|
|
Clearwater Analytics Holdings Inc
|
28.68
|
6.77B |
1.04M |
-0.83% |
+2.39% |
+43.33% |
|
|
Kanzhun Ltd Adr
|
14.74
|
6.38B |
2.01M |
-2.58% |
+6.27% |
+7.12% |
|
|
Sportradar Group Ag
|
20.81
|
6.20B |
567.08K |
-1.84% |
+19.53% |
+88.41% |
|
|
Nuvalent Inc
|
85.52
|
6.08B |
348.68K |
+0.20% |
+6.50% |
+8.09% |
|
|
Life Time Group Holdings Inc
|
29.32
|
6.07B |
1.71M |
-0.81% |
+33.76% |
+43.02% |
|
|
Stevanato Group Spa
|
21.44
|
5.85B |
1.44M |
+2.53% |
-0.79% |
+10.06% |
|
|
Freshworks Inc
|
19.30
|
5.85B |
6.63M |
-2.28% |
+21.08% |
+45.00% |
|
|
Intapp Inc
|
71.65
|
5.54B |
533.67K |
-1.17% |
+8.81% |
+95.34% |
|
|
Gxo Logistics Inc
|
46.18
|
5.52B |
804.54K |
+0.65% |
+7.90% |
-16.76% |
|
|
Enact Holdings Inc
|
33.92
|
5.21B |
207.92K |
-0.24% |
+4.82% |
-0.59% |
|
|
Noble Corp Plc
|
32.02
|
5.14B |
934.60K |
-0.47% |
+7.99% |
-30.96% |
|
|
Braze Inc
|
45.96
|
4.76B |
650.70K |
-2.67% |
+7.13% |
+7.81% |
|
|
Remitly Global Inc
|
23.79
|
4.71B |
1.51M |
+1.23% |
+4.34% |
+75.06% |
|
|
Phillips Edison Company Inc
|
36.29
|
4.45B |
491.93K |
-1.73% |
-3.69% |
+5.59% |
|
|
Zeta Global Holdings Corp
|
18.01
|
4.28B |
4.09M |
-0.28% |
+1.92% |
-13.87% |
|
|
Oscar Health Inc
|
16.68
|
4.12B |
2.24M |
+2.46% |
+20.87% |
-1.30% |
|
|
Organon Co
|
15.84
|
4.08B |
1.63M |
-1.37% |
+5.18% |
-29.54% |
|
|
Compass Inc
|
7.27
|
4.01B |
4.04M |
-2.02% |
+24.27% |
+62.64% |
|
|
Paycor Hcm Inc
|
22.16
|
3.99B |
3.17M |
-0.23% |
+16.20% |
+74.63% |
|
|
Paymentus Holdings Inc
|
31.96
|
3.98B |
443.76K |
+5.13% |
-3.18% |
+49.63% |
|
|
Procept Biorobotics Corp
|
72.95
|
3.95B |
731.68K |
+0.14% |
-11.05% |
+16.94% |
|
|
Sweetgreen Inc
|
33.71
|
3.90B |
3.41M |
+6.07% |
+4.14% |
+27.64% |
|
|
Digitalocean Holdings Inc
|
41.81
|
3.86B |
877.73K |
-0.38% |
+19.73% |
+28.77% |
|
|
Dlocal Limited
|
13.09
|
3.73B |
776.41K |
+3.56% |
+13.83% |
+67.82% |
|
|
Alkami Technology Inc
|
36.26
|
3.64B |
676.85K |
+0.89% |
-5.89% |
+10.41% |
|
|
Acv Auctions Inc
|
21.44
|
3.59B |
822.27K |
+0.47% |
-1.65% |
+25.90% |
|
|
Rigetti Computing Inc
|
12.66
|
3.55B |
106.69M |
-3.21% |
-25.88% |
+1,129% |
|
|
Rumble Inc
|
12.20
|
3.46B |
1.99M |
-3.17% |
-19.89% |
+91.52% |
|
|
Doubleverify Holdings Inc
|
20.51
|
3.44B |
986.64K |
-0.77% |
+4.48% |
+0.84% |
|
|
Valaris Ltd
|
47.32
|
3.37B |
1.04M |
-0.44% |
+15.30% |
-39.30% |
|
|
Rlx Technology Inc Adr
|
2.13
|
3.35B |
2.09M |
-1.84% |
+0.47% |
+18.33% |
|
|
Bitdeer Technologies Holding Co
|
17.12
|
3.30B |
4.22M |
+2.70% |
-27.61% |
+78.33% |
|
|
Sylvamo Corp
|
80.28
|
3.29B |
186.60K |
+1.06% |
+1.03% |
+5.63% |
|
|
Gulfport Energy Corp
|
185.63
|
3.29B |
237.79K |
+2.61% |
+9.05% |
+24.38% |
|
|
Warby Parker Inc
|
26.91
|
3.24B |
957.41K |
-0.19% |
+10.20% |
+67.87% |
|
|
First Advantage Corp
|
18.64
|
3.22B |
379.23K |
-0.96% |
-0.05% |
+8.88% |
|
|
Grindr Inc
|
18.04
|
3.19B |
1.13M |
+0.22% |
+0.67% |
+56.46% |
|
|
Hayward Holdings Inc
|
14.77
|
3.18B |
992.55K |
-2.25% |
-4.34% |
+9.49% |
|
|
Triple Flag Precious Metals Corp
|
15.66
|
3.15B |
214.35K |
-1.01% |
+2.96% |
+1.42% |
|
|
Symbotic Inc
|
29.26
|
3.12B |
877.65K |
-1.01% |
+21.51% |
-17.88% |
|
|
Lifestance Health Group Inc
|
8.08
|
3.09B |
806.42K |
-1.10% |
+7.88% |
+46.11% |
|
|
Alignment Healthcare Inc
|
15.32
|
2.94B |
2.75M |
+0.66% |
+41.59% |
+78.97% |
|
|
Crescent Energy Co
|
15.64
|
2.93B |
1.85M |
+0.06% |
+13.58% |
+32.88% |
|
|
Victorias Secret Co
|
36.16
|
2.84B |
4.12M |
-4.59% |
-14.43% |
+100.11% |
|
|
Recursion Pharmaceuticals Inc
|
7.16
|
2.80B |
12.71M |
-3.63% |
-3.11% |
-12.58% |
|
|
Playtika Holding Corp
|
7.44
|
2.77B |
920.12K |
+1.50% |
+9.90% |
-1.85% |
|
|
Driven Brands Holdings Inc
|
16.48
|
2.70B |
239.84K |
-0.96% |
+1.60% |
+28.55% |
|
|
Privia Health Group Inc
|
22.51
|
2.70B |
703.40K |
-0.97% |
+13.40% |
+10.67% |
|
|
Edgewise Therapeutics Inc
|
28.42
|
2.69B |
509.78K |
+2.23% |
-1.11% |
+57.63% |
|
|
Mister Car Wash Inc
|
7.98
|
2.57B |
988.68K |
+0.38% |
+8.87% |
+5.98% |
|
|
Semrush Holdings Inc
|
17.50
|
2.57B |
910.45K |
+0.06% |
+46.20% |
+17.92% |
|
|
Janux Therapeutics Inc
|
42.51
|
2.49B |
640.56K |
+1.50% |
-21.42% |
+1.99% |
|
|
Flywire Corp
|
19.84
|
2.47B |
1.14M |
+3.33% |
-2.02% |
+4.81% |
|
|
Cosan S A Adr
|
5.18
|
2.41B |
871.53K |
-1.15% |
-3.72% |
-45.82% |
|
|
Vera Therapeutics Inc
|
37.93
|
2.40B |
871.71K |
+5.42% |
-8.40% |
+5.86% |
|
|
Renew Energy Global Plc
|
6.57
|
2.38B |
1.66M |
-0.61% |
-3.67% |
+16.08% |
|
|
Ermenegildo Zegna N V
|
9.20
|
2.32B |
506.17K |
-0.65% |
+10.18% |
-17.41% |
|
|
Sprinklr Inc
|
9.12
|
2.32B |
2.84M |
-1.41% |
+6.92% |
-5.69% |
|
|
Enovix Corporation
|
11.90
|
2.24B |
6.36M |
+4.66% |
+5.50% |
-16.96% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.96
|
2.24B |
1.25M |
+2.23% |
+0.06% |
+59.25% |
|
|
Newamsterdam Pharma Company Nv
|
20.78
|
2.22B |
634.53K |
-3.12% |
-19.64% |
+20.46% |
|
|
Clear Secure Inc
|
23.37
|
2.22B |
1.97M |
-2.91% |
-14.14% |
+12.63% |
|
|
Avidxchange Holdings Inc
|
10.76
|
2.21B |
1.19M |
+0.47% |
+3.76% |
-14.26% |
|
|
Dream Finders Homes Inc
|
23.33
|
2.18B |
469.26K |
-3.20% |
+0.60% |
-27.12% |
|
|
Zim Integrated Shipping Services Ltd
|
17.90
|
2.15B |
3.95M |
+5.98% |
-18.26% |
-4.74% |
|
|
Vita Coco Company Inc
|
37.82
|
2.15B |
448.45K |
-0.81% |
+4.07% |
+59.75% |
|
|
Iren Ltd
|
9.98
|
2.14B |
12.93M |
-0.99% |
-6.82% |
+2.67% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.00
|
2.11B |
3.50M |
-1.96% |
-9.91% |
+32.94% |
|
|
Marqeta Inc
|
3.91
|
1.96B |
3.01M |
+0.77% |
+7.12% |
-26.50% |
|
|
Enlight Renewable Energy Ltd
|
16.32
|
1.94B |
7,211 |
+3.23% |
-5.12% |
+7.02% |
|
|
Intuitive Machines Inc
|
20.87
|
1.93B |
9.60M |
-3.02% |
+13.49% |
+401.68% |
|
|
Evercommerce Inc
|
10.40
|
1.91B |
73,371 |
-1.33% |
-6.73% |
-13.84% |
|
|
Frontier Group Holdings Inc
|
8.19
|
1.85B |
2.36M |
+5.27% |
+14.23% |
+111.63% |
|
|
Perimeter Solutions Inc
|
12.62
|
1.85B |
656.01K |
-1.17% |
-2.70% |
+37.17% |
|
|
N Able Inc
|
9.76
|
1.83B |
688.53K |
+0.51% |
+3.94% |
-29.48% |
|
|
Patria Investments Ltd
|
11.72
|
1.80B |
364.90K |
-1.76% |
+1.12% |
-9.98% |
|
|
Blackrock Innovation And Growth Term Trust
|
8.08
|
1.72B |
892.94K |
-0.98% |
+7.73% |
+11.29% |
|
|
Fluence Energy Inc
|
13.25
|
1.72B |
2.57M |
+4.74% |
-18.41% |
-17.60% |
|
|
Arhaus Inc
|
12.26
|
1.72B |
1.03M |
+2.77% |
+32.40% |
-21.21% |
|
|
Integral Ad Science Holding Corp
|
10.46
|
1.70B |
628.43K |
+0.00% |
+0.19% |
-1.60% |
|
|
Xometry Inc
|
34.12
|
1.69B |
780.70K |
+0.18% |
-22.77% |
+126.41% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.53
|
1.68B |
206.48K |
-0.30% |
-1.96% |
-3.45% |
|
|
Matterport Inc
|
5.18
|
1.67B |
2.81M |
-0.77% |
+9.75% |
+16.40% |
|
|
Planet Labs Pbc
|
5.55
|
1.63B |
24.42M |
+1.65% |
+26.71% |
+127.46% |
|
|
Soho House Co Inc
|
8.29
|
1.61B |
3.68M |
+12.48% |
+9.22% |
+60.04% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.77
|
1.59B |
510.34K |
+0.15% |
+3.61% |
+3.15% |
|
|
P 10 Inc
|
13.66
|
1.59B |
323.05K |
-0.22% |
+8.41% |
+37.15% |
|
|
Immunocore Holdings Plc Adr
|
31.64
|
1.58B |
78,064 |
-1.37% |
+8.43% |
-20.38% |
|
|
Legalzoom Com Inc
|
9.11
|
1.57B |
2.81M |
-1.51% |
+16.50% |
+36.58% |
|
|
Meridianlink Inc
|
20.83
|
1.57B |
137.61K |
-0.33% |
-0.95% |
-12.18% |
|
|
Cadre Holdings Inc
|
38.68
|
1.57B |
135.39K |
-1.73% |
+20.69% |
+5.89% |
|
|
Krispy Kreme Inc
|
9.16
|
1.56B |
815.15K |
+0.33% |
-6.34% |
-13.42% |
|
|
Amplitude Inc
|
11.97
|
1.53B |
569.01K |
-4.32% |
+11.97% |
+40.00% |
|
|
Coursera Inc
|
9.58
|
1.52B |
1.89M |
+0.21% |
+14.18% |
+2.57% |
|
|
Eve Holding Inc
|
5.05
|
1.50B |
189.05K |
+4.12% |
-6.65% |
+48.97% |
|
|
Taskus Inc
|
16.66
|
1.49B |
111.09K |
-1.01% |
-2.12% |
-0.54% |
|
|
Redwire Corporation
|
22.22
|
1.48B |
1.31M |
+1.00% |
+29.79% |
+218.79% |
|
|
Tuya Inc Adr
|
2.43
|
1.47B |
3.28M |
+1.25% |
+36.52% |
+60.93% |
|
|
Agilon Health Inc
|
3.43
|
1.41B |
2.51M |
-2.28% |
+80.53% |
-50.51% |
|
|
Karooooo Ltd
|
45.49
|
1.41B |
32,923 |
-2.63% |
-0.79% |
+30.01% |
|
|
Similarweb Ltd
|
16.51
|
1.35B |
633.03K |
-0.90% |
+14.81% |
+157.97% |
|
|
Day One Biopharmaceuticals Inc
|
13.01
|
1.31B |
856.26K |
-1.51% |
+1.09% |
-15.30% |
|
|
Dole Plc
|
13.72
|
1.30B |
261.41K |
+0.96% |
+1.33% |
-6.28% |
|
|
Hertz Global Holdings Inc
|
4.23
|
1.30B |
2.47M |
-1.17% |
+16.85% |
+11.32% |
|
|
First Watch Restaurant Group Inc
|
21.34
|
1.29B |
569.32K |
+0.52% |
+14.12% |
+37.06% |
|
|
Rxsight Inc
|
31.58
|
1.27B |
432.47K |
-0.85% |
-7.71% |
-29.38% |
|
|
Vtex
|
6.64
|
1.23B |
400.08K |
-1.34% |
+15.48% |
+4.90% |
|
|
Dave Inc
|
95.69
|
1.22B |
408.69K |
+2.56% |
-2.17% |
+163.25% |
|
|
Olo Inc
|
7.41
|
1.21B |
685.13K |
-1.85% |
-2.88% |
+59.01% |
|
|
Weave Communications Inc
|
16.44
|
1.20B |
962.61K |
+0.49% |
+1.99% |
+60.86% |
|
|
Cricut Inc
|
5.46
|
1.17B |
158.85K |
-1.27% |
-5.04% |
-14.69% |
|
|
Ihs Holding Ltd
|
3.44
|
1.15B |
219.13K |
-0.29% |
+14.67% |
+17.41% |
|
|
Udemy Inc
|
7.70
|
1.12B |
717.29K |
-1.28% |
-4.47% |
-13.68% |
|
|
Vimeo Inc
|
6.65
|
1.10B |
1.34M |
-3.20% |
-0.15% |
+75.93% |
|
|
Paragon 28 Inc
|
12.99
|
1.09B |
20.89M |
+8.25% |
+27.48% |
+49.83% |
|
|
Telus International Cda Inc
|
3.94
|
1.08B |
437.23K |
-0.25% |
+2.34% |
-39.76% |
|
|
Nerdwallet Inc
|
14.62
|
1.07B |
219.25K |
-3.50% |
+11.01% |
-8.40% |
|
|
Enfusion Inc
|
11.17
|
1.06B |
856.48K |
+0.00% |
+10.70% |
+18.83% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.22
|
1.04B |
255.35K |
-0.08% |
+2.01% |
+9.35% |
|
|
D Market Electronic Services Trading Adr
|
3.18
|
1.04B |
460.56K |
+1.27% |
-2.45% |
+1.60% |
|
|
Franklin Bsp Realty Trust Inc
|
12.56
|
1.03B |
308.56K |
-1.02% |
-0.95% |
-8.25% |
|
|
Olaplex Holdings Inc
|
1.54
|
1.02B |
835.49K |
-3.14% |
-12.00% |
-22.22% |
|
|
Blend Labs Inc
|
3.89
|
995.57M |
1.89M |
-0.77% |
-9.32% |
+33.22% |
|
|
Petco Health And Wellness Co Inc
|
3.60
|
992.37M |
3.51M |
-5.26% |
-12.20% |
+7.46% |
|
|
Suncar Technology Group Inc
|
9.32
|
965.91M |
523.89K |
-1.69% |
-2.61% |
+1.64% |
|
|
Figs Inc
|
5.67
|
962.82M |
1.40M |
-2.24% |
-5.66% |
-14.74% |
|
|
Pharvaris Nv
|
17.64
|
956.67M |
87,268 |
-2.00% |
-9.21% |
+1.38% |
|
|
Nextdoor Holdings Inc
|
2.50
|
955.36M |
1.32M |
+0.00% |
+3.31% |
-12.89% |
|
|
Aveanna Healthcare Holdings Inc
|
4.89
|
944.87M |
96,706 |
+1.66% |
+4.94% |
+11.14% |
|
|
Oculis Holding Ag
|
22.15
|
929.08M |
37,640 |
-0.81% |
+30.60% |
+90.95% |
|
|
Trinity Capital Inc
|
14.93
|
927.48M |
516.65K |
-0.47% |
+0.95% |
+2.26% |
|
|
Mac Copper Ltd
|
11.11
|
915.89M |
277.31K |
+6.93% |
+4.42% |
-12.66% |
|
|
Bigbear Ai Holdings Inc
|
3.64
|
915.66M |
14.70M |
-1.62% |
-13.54% |
+156.34% |
|
|
Ci T Inc
|
6.77
|
911.88M |
87,890 |
-1.31% |
+11.35% |
+11.72% |
|
|
Bumble Inc
|
8.32
|
900.08M |
1.82M |
+3.74% |
+3.74% |
-8.97% |
|
|
Sun Country Airlines Holdings Inc
|
16.87
|
893.09M |
521.14K |
+1.81% |
+12.92% |
+35.61% |
|
|
Algoma Steel Group Inc
|
8.55
|
892.82M |
249.80K |
+1.06% |
-12.93% |
+0.23% |
|
|
Cbl Associates Properties Inc
|
28.87
|
887.73M |
155.89K |
+1.55% |
-2.96% |
+11.25% |
|
|
Hagerty Inc
|
9.74
|
876.92M |
40,164 |
-0.41% |
-0.92% |
-11.37% |
|
|
Portillos Inc
|
13.97
|
875.20M |
1.52M |
-3.52% |
+55.57% |
+40.40% |
|
|
Latham Group Inc
|
7.46
|
862.56M |
295.74K |
+0.40% |
+6.57% |
+114.37% |
|
|
Aris Water Solutions Inc
|
27.72
|
850.53M |
500.71K |
+2.70% |
+15.16% |
+66.49% |
|
|
Couchbase Inc
|
17.47
|
836.52M |
242.79K |
-4.35% |
+14.63% |
-11.77% |
|
|
Ads Tec Energy Plc
|
15.93
|
820.33M |
169.06K |
-0.31% |
+8.74% |
+28.57% |
|
|
Myt Netherlands Parent Bv Adr
|
9.25
|
788.71M |
54,437 |
-0.11% |
+31.02% |
+122.89% |
|
|
Western Asset Diversified Income Fund
|
14.82
|
767.50M |
118.78K |
+0.00% |
+4.07% |
-0.34% |
|
|
Shoals Technologies Group Inc
|
4.60
|
766.82M |
6.48M |
+4.31% |
-18.44% |
-30.09% |
|
|
Tyra Biosciences Inc
|
14.65
|
741.33M |
145.88K |
-4.81% |
+4.12% |
-28.01% |
|
|
Cytek Biosciences Inc
|
5.69
|
732.93M |
735.76K |
-5.17% |
-10.95% |
-10.68% |
|
|
Sana Biotechnology Inc
|
3.25
|
725.62M |
4.10M |
-4.69% |
+101.86% |
-47.15% |
|
|
Dingdong Cayman Ltd Adr
|
3.34
|
724.73M |
452.50K |
-2.05% |
-11.17% |
+84.53% |
|
|
Riskified Ltd
|
5.10
|
709.96M |
1.28M |
-0.97% |
+7.37% |
-18.40% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.25
|
704.12M |
786.15K |
-0.24% |
+26.81% |
-15.93% |
|
|
Ziprecruiter Inc
|
7.06
|
689.78M |
272.76K |
-0.56% |
-0.42% |
-20.32% |
|
|
Bioventus Inc
|
10.49
|
685.71M |
199.98K |
+0.67% |
-1.22% |
+42.72% |
|
|
Torrid Holdings Inc
|
6.54
|
685.11M |
322.69K |
-1.51% |
+23.86% |
-19.46% |
|
|
Hippo Holdings Inc
|
27.61
|
672.57M |
113.98K |
+0.91% |
+0.91% |
+46.01% |
|
|
Pagaya Technologies Ltd
|
8.98
|
661.43M |
1.03M |
-2.50% |
-6.94% |
-36.72% |
|
|
Five Star Bancorp
|
30.89
|
658.55M |
57,704 |
+0.55% |
+2.35% |
+4.96% |
|
|
Cognyte Software Ltd
|
9.15
|
657.84M |
159.96K |
-0.44% |
+4.33% |
+20.87% |
|
|
Cullinan Therapeutics Inc
|
11.25
|
655.06M |
659.44K |
+7.66% |
-6.41% |
-41.86% |
|
|
Verve Therapeutics Inc
|
7.70
|
651.91M |
1.03M |
+6.21% |
+27.91% |
+8.15% |
|
|
Westrock Coffee Company
|
6.91
|
650.84M |
243.47K |
+0.14% |
+5.02% |
-31.72% |
|
|
Vinci Partners Investments Ltd
|
10.06
|
650.13M |
53,456 |
-1.28% |
+0.40% |
-12.75% |
|
|
Treace Medical Concepts Inc
|
10.42
|
649.14M |
1.10M |
+10.21% |
+49.28% |
+43.13% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.29
|
639.66M |
180.02K |
-1.60% |
+1.15% |
-7.45% |
|
|
Net Power Inc
|
8.48
|
638.11M |
416.03K |
+3.29% |
-17.91% |
-8.03% |
|
|
Honest Company Inc
|
6.28
|
634.04M |
1.84M |
-0.16% |
-9.38% |
+69.27% |
|
|
Nexxen International Ltd Adr
|
9.63
|
622.82M |
82,131 |
-1.23% |
-3.51% |
+44.81% |
|
|
Karat Packaging Inc
|
30.98
|
620.35M |
15,624 |
-1.24% |
+3.16% |
+4.98% |
|
|
Altus Power Inc
|
3.85
|
616.00M |
763.04K |
+0.52% |
-8.98% |
-7.23% |
|
|
Cion Invt Corp
|
11.41
|
607.99M |
218.07K |
-0.78% |
+0.18% |
-6.86% |
|
|
Montauk Renewables Inc
|
4.13
|
592.11M |
72,004 |
-4.18% |
+5.09% |
-27.03% |
|
|
Consensus Cloud Solutions Inc
|
30.44
|
587.60M |
174.37K |
+0.79% |
+27.31% |
+39.89% |
|
|
Atrenew Inc Adr
|
2.62
|
580.86M |
528.01K |
-3.68% |
-13.82% |
+6.07% |
|
|
Ecarx Holdings Inc
|
1.68
|
576.46M |
520.36K |
-4.55% |
-11.11% |
-1.18% |
|
|
Definitive Healthcare Corp
|
4.93
|
569.53M |
1.71M |
-1.60% |
+16.55% |
-17.42% |
|
|
Navitas Semiconductor Corp
|
2.98
|
556.65M |
2.18M |
+0.00% |
-26.05% |
-23.20% |
|
|
Xponential Fitness Inc
|
16.90
|
545.65M |
348.18K |
+3.36% |
+31.62% |
-5.53% |
|
|
Thornburg Income Builder Opportunities Trust
|
16.95
|
543.79M |
66,733 |
+0.30% |
+2.73% |
+4.24% |
|
|
Reservoir Media Inc
|
8.25
|
538.09M |
11,567 |
+1.23% |
-6.88% |
-1.67% |
|
|
Erasca Inc
|
1.84
|
520.22M |
885.73K |
-3.16% |
-27.56% |
-43.38% |
|
|
Greenfire Resources Ltd
|
6.59
|
519.16M |
29,745 |
-0.15% |
-5.32% |
-4.77% |
|
|
Guggenheim Active Allocation Fund
|
15.65
|
516.14M |
87,479 |
-0.32% |
+4.47% |
+0.97% |
|
|
Innovage Holding Corp
|
3.73
|
505.25M |
181.83K |
-1.06% |
-4.85% |
-40.13% |
|
|
Doubledown Interactive Co Ltd Adr
|
10.14
|
502.47M |
19,766 |
+1.40% |
-1.07% |
-12.13% |
|
|
Gambling Com Group Ltd
|
14.21
|
498.48M |
133.25K |
-1.66% |
-0.28% |
+49.26% |
|
|
Entrada Therapeutics Inc
|
13.26
|
496.19M |
63,075 |
+1.61% |
-23.84% |
-20.55% |
|
|
Third Coast Bancshares Inc
|
35.88
|
494.06M |
94,141 |
-3.16% |
+5.13% |
+50.63% |
|
|
Lifezone Metals Ltd
|
6.08
|
490.99M |
33,004 |
-1.94% |
-12.52% |
-16.60% |
|
|
Gh Research Plc
|
9.43
|
490.63M |
125.24K |
-0.74% |
+32.44% |
-23.02% |
|
|
Alpha Teknova Inc
|
9.17
|
488.83M |
132.31K |
-3.88% |
+5.04% |
+146.51% |
|
|
Lavoro Ltd
|
4.15
|
483.92M |
3,616 |
+3.49% |
-13.99% |
-20.35% |
|
|
Innovid Corp
|
3.12
|
470.76M |
2.83M |
+0.32% |
+0.97% |
+47.17% |
|
|
Skywater Technology Inc
|
9.70
|
462.26M |
450.87K |
-1.82% |
-34.94% |
+30.38% |
|
|
Claros Mortgage Trust Inc
|
3.30
|
459.90M |
405.01K |
-3.51% |
-19.32% |
-64.82% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.03
|
459.84M |
40,198 |
+0.00% |
+3.37% |
+1.66% |
|
|
Bowman Consulting Group Ltd
|
25.25
|
442.63M |
47,145 |
+0.52% |
+2.73% |
-25.93% |
|
|
Waterdrop Inc Adr
|
1.19
|
439.04M |
45,155 |
-1.65% |
+0.85% |
+8.18% |
|
|
Neuropace Inc
|
14.69
|
438.47M |
319.27K |
+3.96% |
+37.68% |
+92.03% |
|
|
Waldencast Plc
|
3.53
|
433.66M |
31,398 |
-3.55% |
-10.86% |
+6.97% |
|
|
Arteris Inc
|
10.79
|
433.51M |
205.99K |
+1.89% |
+5.06% |
+25.17% |
|
|
Absci Corp
|
3.74
|
429.56M |
2.56M |
-2.60% |
+35.02% |
-16.14% |
|
|
Compass Therapeutics Inc
|
3.11
|
427.90M |
2.16M |
-3.42% |
+113.01% |
+185.32% |
|
|
Runway Growth Finance Corp
|
11.38
|
425.01M |
152.01K |
-1.39% |
+4.21% |
-3.89% |
|
|
Tourmaline Bio Inc
|
16.33
|
418.74M |
190.34K |
-1.03% |
-21.03% |
+0.18% |
|
|
Nuveen Multi Asset Income Fund
|
12.33
|
412.14M |
181.64K |
+0.08% |
+2.32% |
-4.05% |
|
|
Valneva Se Adr
|
5.07
|
411.68M |
19,286 |
+2.42% |
+17.07% |
-28.59% |
|
|
Cvrx Inc
|
16.85
|
408.84M |
188.78K |
-2.71% |
+27.94% |
+81.77% |
|
|
Oatly Group Ab Adr
|
0.6717
|
400.98M |
951.06K |
+0.19% |
+5.18% |
-31.81% |
|
|
Aura Biosciences Inc
|
7.92
|
395.62M |
108.89K |
+0.89% |
-4.92% |
-20.40% |
|
|
Uscb Financial Holdings Inc
|
19.61
|
390.72M |
21,381 |
+1.13% |
+10.73% |
+20.57% |
|
|
Nyxoah Sa
|
10.38
|
388.50M |
10,251 |
-0.38% |
+29.75% |
+27.83% |
|
|
Omniab Inc
|
3.17
|
383.61M |
382.59K |
-1.55% |
-11.70% |
-32.70% |
|
|
Ses Ai Corporation
|
1.06
|
382.22M |
13.08M |
-3.64% |
-55.65% |
-18.46% |
|
|
Alti Global Inc
|
4.02
|
376.62M |
41,376 |
-2.19% |
-8.43% |
-16.08% |
|
|
Monte Rosa Therapeutics Inc
|
5.99
|
368.01M |
606.88K |
+2.92% |
-15.16% |
+31.07% |
|
|
Terns Pharmaceuticals Inc
|
4.18
|
355.04M |
2.73M |
-6.28% |
-27.56% |
-49.82% |
|
|
Viant Technology Inc
|
21.70
|
348.24M |
232.18K |
+1.45% |
+12.84% |
+82.66% |
|
|
Kaltura Inc
|
2.30
|
344.30M |
267.21K |
+0.00% |
+3.14% |
+76.92% |
|
|
Loandepot Inc
|
1.75
|
341.43M |
779.84K |
-0.57% |
-9.33% |
-13.37% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.86
|
337.52M |
65,217 |
+0.22% |
+3.28% |
-1.49% |
|
|
Southern States Bancshares Inc
|
33.75
|
333.76M |
11,962 |
-0.74% |
+0.39% |
+5.97% |
|
|
Bridge Investment Group Holdings Inc
|
7.97
|
332.85M |
104.59K |
+0.13% |
-4.89% |
+1.14% |
|
|
Traeger Inc
|
2.52
|
329.12M |
112.74K |
+0.80% |
+5.00% |
+4.56% |
|
|
Alliance Entertainment Holding Corporation
|
6.32
|
321.92M |
77,485 |
+1.94% |
-27.77% |
+179.65% |
|
|
Backblaze Inc
|
6.22
|
320.87M |
150.28K |
-0.96% |
-0.16% |
-1.89% |
|
|
Expensify Inc
|
3.54
|
314.93M |
269.59K |
-3.28% |
+2.02% |
+86.32% |
|
|
Outbrain Inc
|
6.29
|
312.29M |
196.20K |
-0.47% |
-13.54% |
+31.04% |
|
|
European Wax Center Inc
|
6.92
|
309.73M |
311.99K |
+0.29% |
+10.90% |
-21.18% |
|
|
Cs Disco Inc
|
5.17
|
309.73M |
80,211 |
-4.79% |
+3.19% |
-13.55% |
|
|
Codere Online Luxembourg S A
|
6.79
|
308.88M |
7,615 |
+1.49% |
+0.30% |
-11.82% |
|
|
Nuveen Core Plus Impact Fund
|
10.68
|
307.10M |
161.07K |
-0.65% |
+1.91% |
-7.29% |
|
|
Zhihu Inc Adr
|
3.43
|
302.49M |
91,660 |
-1.15% |
-7.55% |
+5.54% |
|
|
Smart Share Global Ltd Adr
|
1.15
|
298.51M |
255.78K |
+0.88% |
+59.94% |
+47.08% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.19
|
298.25M |
160.76K |
-0.13% |
-6.12% |
-5.00% |
|
|
Candel Therapeutics Inc
|
6.64
|
295.32M |
639.88K |
-0.90% |
-25.14% |
+7.62% |
|
|
Smartrent Inc
|
1.50
|
288.85M |
1.08M |
-1.96% |
-7.98% |
-37.50% |
|
|
Arqit Quantum Inc
|
22.65
|
288.68M |
340.58K |
-4.51% |
-46.94% |
+142.96% |
|
|
On 24 Inc
|
6.88
|
286.56M |
75,688 |
-0.15% |
+5.85% |
+5.36% |
|
|
Design Therapeutics Inc
|
4.94
|
279.71M |
66,502 |
-1.40% |
-20.96% |
-1.20% |
|
|
Airsculpt Technologies Inc
|
4.76
|
275.52M |
60,978 |
+0.00% |
-14.70% |
+1.93% |
|
|
Flyexclusive Inc
|
3.5001
|
273.46M |
18,063 |
-2.50% |
+20.69% |
-16.66% |
|
|
Energy Vault Holdings Inc
|
1.74
|
264.69M |
651.46K |
-0.57% |
-22.67% |
+55.36% |
|
|
Satellogic Inc
|
2.72
|
260.57M |
340.69K |
-3.55% |
-26.09% |
+147.27% |
|
|
Forafric Global Plc
|
9.65
|
259.38M |
7,990 |
+0.42% |
-4.55% |
-12.75% |
|
|
Gorilla Technology Group Inc
|
14.00
|
258.51M |
1.02M |
-2.30% |
-25.85% |
+400.00% |
|
|
Zevia Pbc
|
4.29
|
257.03M |
418.22K |
-2.50% |
+14.71% |
+371.53% |
|
|
United Homes Group Inc
|
4.38
|
256.58M |
72,846 |
+3.79% |
+1.15% |
-25.13% |
|
|
Solid Power Inc
|
1.42
|
256.15M |
1.42M |
-4.70% |
-33.33% |
-24.87% |
|
|
Alpha Tau Medical Ltd
|
3.65
|
255.88M |
168.01K |
-7.12% |
+18.12% |
+73.04% |
|
|
Atai Life Sciences N V
|
1.50
|
251.70M |
1.73M |
+1.35% |
+17.19% |
-5.06% |
|
|
Thredup Inc
|
2.17
|
246.85M |
357.22K |
+0.93% |
+56.12% |
+6.90% |
|
|
Lanvin Group Holdings Limited
|
2.05
|
240.51M |
105.68K |
-2.38% |
+3.54% |
+31.41% |
|
|
Sophia Genetics Sa
|
3.60
|
239.18M |
261.36K |
-16.86% |
+7.14% |
-21.74% |
|
|
Perfect Corp
|
2.34
|
238.33M |
55,833 |
+2.18% |
-8.24% |
+11.96% |
|
|
Angel Oak Mortgage Reit Inc
|
10.05
|
236.29M |
43,543 |
-0.59% |
+8.77% |
-18.16% |
|
|
Belpointe PREP LLC
|
63.90
|
233.05M |
443 |
-0.17% |
-15.92% |
-9.82% |
|
|
Blue Foundry Bancorp
|
9.78
|
222.95M |
53,924 |
-0.10% |
+0.20% |
-12.52% |
|
|
i-80 Gold Corp
|
0.55
|
222.63M |
1.74M |
+1.27% |
+8.18% |
-48.60% |
|
|
Orion Office Reit Inc
|
3.87
|
216.52M |
308.57K |
-1.02% |
+3.20% |
-2.76% |
|
|
Finwise Bancorp
|
16.23
|
214.42M |
11,606 |
-2.17% |
+0.74% |
+33.58% |
|
|
Sera Prognostics Inc
|
6.29
|
212.43M |
49,431 |
+1.29% |
-21.38% |
-21.18% |
|
|
Brc Inc
|
2.72
|
210.17M |
569.23K |
+0.37% |
-10.82% |
-50.81% |
|
|
Gold Royalty Corp
|
1.24
|
209.95M |
565.68K |
+0.81% |
+4.20% |
-9.49% |
|
|
Bright Minds Biosciences Inc
|
29.86
|
208.69M |
46,520 |
-1.45% |
-25.13% |
+2,497% |
|
|
Nvni Group Ltd
|
5.73
|
207.32M |
24.86M |
+9.77% |
+36.10% |
+233.14% |
|
|
Prokidney Corp
|
1.60
|
204.75M |
336.05K |
-1.23% |
-5.88% |
-31.91% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.01
|
202.79M |
15,549 |
+0.00% |
+0.50% |
+0.76% |
|
|
Marti Technologies Inc.
|
3.29
|
192.80M |
23,443 |
-1.79% |
-2.95% |
+99.41% |
|
|
Molecular Partners Ag Adr
|
5.22
|
192.43M |
2,153 |
-1.69% |
-1.51% |
-22.32% |
|
|
Lanzatech Global Inc
|
0.9335
|
184.63M |
1.42M |
-8.93% |
-49.81% |
-54.68% |
|
|
Mobile Infrastructure Corp.
|
4.26
|
181.01M |
65,662 |
-3.84% |
-4.91% |
+41.53% |
|
|
Advanced Flower Capital Inc
|
8.13
|
178.48M |
155.18K |
-0.85% |
-6.44% |
-9.36% |
|
|
Freightos Ltd
|
3.60
|
177.69M |
127.78K |
+0.84% |
+26.32% |
+105.71% |
|
|
A K A Brands Holding Corp
|
16.49
|
175.46M |
17,509 |
+0.79% |
-15.04% |
-0.06% |
|
|
Vor Biopharma Inc
|
1.38
|
172.19M |
313.47K |
+0.73% |
+8.66% |
+42.27% |
|
|
Instil Bio Inc
|
26.31
|
171.70M |
86,194 |
+2.73% |
+31.22% |
+116.21% |
|
|
Southland Holdings Inc
|
3.16
|
170.44M |
25,228 |
-2.47% |
-7.87% |
-20.20% |
|
|
Lyell Immunopharma Inc
|
0.5798
|
169.40M |
574.55K |
-4.87% |
-10.80% |
-62.83% |
|
|
Ree Automotive Ltd
|
8.66
|
168.69M |
23,652 |
+0.58% |
-9.22% |
+124.94% |
|
|
Psq Holdings Inc
|
3.92
|
167.43M |
814.92K |
-1.26% |
-21.44% |
+45.19% |
|
|
Better Home Finance Holding Co
|
10.34
|
156.66M |
18,926 |
+4.13% |
+3.30% |
-62.20% |
|
|
Sight Sciences Inc
|
3.05
|
153.71M |
101.23K |
-2.56% |
-14.57% |
-60.65% |
|
|
Biomea Fusion Inc
|
4.22
|
152.93M |
275.15K |
-1.17% |
+5.50% |
-22.99% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.82
|
152.80M |
421.36K |
+1.08% |
+34.93% |
-8.14% |
|
|
Douglas Elliman Inc
|
1.70
|
151.58M |
506.62K |
+2.41% |
+10.39% |
-6.59% |
|
|
Trisalus Life Sciences Inc
|
4.89
|
149.11M |
16,469 |
-1.61% |
+1.03% |
-14.21% |
|
|
Akoya Biosciences Inc
|
3.00
|
148.72M |
316.28K |
+1.35% |
+25.52% |
+21.95% |
|
|
Airship Ai Holdings Inc
|
4.50
|
148.10M |
802.84K |
-1.32% |
-19.79% |
+26.05% |
|
|
Euda Health Holdings Limited
|
3.90
|
144.90M |
100.85K |
-4.18% |
-14.66% |
+8.64% |
|
|
Tscan Therapeutics Inc
|
2.50
|
141.26M |
115.54K |
+0.81% |
-18.30% |
-64.69% |
|
|
Forge Global Holdings Inc
|
0.7504
|
138.83M |
252.60K |
-4.52% |
-16.10% |
-49.30% |
|
|
Ventyx Biosciences Inc
|
1.94
|
137.18M |
1.24M |
-3.96% |
-18.49% |
-14.91% |
|
|
Zenvia Inc
|
2.63
|
136.41M |
390.03K |
+10.50% |
+23.47% |
+28.29% |
|
|
Complete Solaria Inc
|
1.81
|
133.52M |
137.37K |
+0.00% |
+0.00% |
+29.29% |
|
|
1 Stdibs Com Inc
|
3.62
|
132.18M |
39,981 |
-2.43% |
-1.90% |
-19.91% |
|
|
2 Seventy Bio Inc
|
2.49
|
128.46M |
103.11K |
-0.40% |
-18.36% |
-48.23% |
|
|
Gogoro Inc
|
0.4131
|
121.89M |
236.65K |
-5.12% |
-18.36% |
-73.85% |
|
|
FAT Brands Inc
|
7.07
|
121.50M |
88,507 |
+3.21% |
+60.68% |
+33.40% |
|
|
Caribou Biosciences Inc
|
1.34
|
121.34M |
2.69M |
-4.29% |
-19.76% |
-43.22% |
|
|
Wallbox N V
|
0.4659
|
116.05M |
194.45K |
-2.53% |
+5.36% |
-70.88% |
|
|
Drilling Tools International Corporation
|
3.21
|
114.25M |
38,210 |
+0.63% |
+3.55% |
-40.00% |
|
|
Zura Bio Ltd
|
1.73
|
112.96M |
482.52K |
+7.45% |
-30.80% |
-56.97% |
|
|
SatixFy Communications Ltd.
|
1.25
|
106.02M |
78,251 |
+5.04% |
+1.34% |
+80.82% |
|
|
Elicio Therapeutics Inc
|
9.64
|
104.03M |
137.58K |
+13.41% |
+87.18% |
+95.54% |
|
|
Th International Ltd
|
3.115
|
98.43M |
15,778 |
-2.49% |
-83.28% |
-81.84% |
|
|
Mdxhealth Sa
|
1.91
|
94.54M |
75,453 |
-0.52% |
-17.32% |
-27.92% |
|
|
Acumen Pharmaceuticals Inc
|
1.57
|
94.33M |
127.77K |
-1.88% |
-11.80% |
-52.28% |
|
|
Imperial Petroleum Inc
|
2.76
|
93.09M |
199.78K |
+1.10% |
-4.83% |
-31.51% |
|
|
Pyxis Oncology Inc
|
1.54
|
91.58M |
281.22K |
-0.65% |
-3.14% |
-59.79% |
|
|
Buzzfeed Inc
|
2.39
|
90.82M |
498.70K |
-3.04% |
-15.85% |
-17.01% |
|
|
Opal Fuels Inc
|
3.06
|
86.99M |
59,442 |
-0.33% |
-7.55% |
-25.73% |
|
|
Tenaya Therapeutics Inc
|
1.05
|
83.18M |
1.74M |
-7.08% |
-30.00% |
-72.30% |
|
|
Scilex Holding Company
|
0.45
|
82.46M |
770.12K |
+0.65% |
+15.38% |
-72.05% |
|
|
Journey Medical Corp
|
3.94
|
82.31M |
21,642 |
-2.96% |
-5.52% |
-29.01% |
|
|
Adagene Inc Adr
|
1.85
|
81.90M |
20,339 |
-1.07% |
-5.61% |
-20.94% |
|
|
Snow Lake Resources Ltd
|
0.8575
|
79.84M |
6.92M |
-5.05% |
-46.41% |
+26.10% |
|
|
Vacasa Inc
|
5.03
|
79.14M |
120.68K |
+0.40% |
+32.02% |
+21.50% |
|
|
Aerovate Therapeutics Inc
|
2.575
|
74.64M |
597.12K |
+4.67% |
-3.56% |
+36.24% |
|
|
Genenta Science Spa Adr
|
4.01
|
73.34M |
381 |
-1.96% |
-17.83% |
-5.20% |
|
|
Ikena Oncology Inc
|
1.50
|
72.39M |
153.45K |
+1.35% |
-2.60% |
-12.79% |
|
|
Hyperfine Inc
|
0.99
|
72.22M |
48,402 |
-1.98% |
+11.24% |
-15.38% |
|
|
Century Therapeutics Inc
|
0.8242
|
70.08M |
633.69K |
-2.46% |
-20.75% |
-63.69% |
|
|
Rapid Micro Biosystems Inc
|
1.61
|
69.29M |
164.81K |
-4.17% |
+68.06% |
+130.66% |
|
|
Prenetics Global Limited
|
5.50
|
67.19M |
4,163 |
+3.77% |
-3.57% |
-5.50% |
|
|
Anebulo Pharmaceuticals Inc
|
1.54
|
63.27M |
730 |
+0.00% |
-9.41% |
-30.00% |
|
|
Io Biotech Inc
|
0.94
|
61.93M |
62,378 |
-1.05% |
-4.08% |
-28.79% |
|
|
Context Therapeutics Inc
|
0.8204
|
61.53M |
367.09K |
-3.48% |
-25.42% |
-64.17% |
|
|
Solo Brands Inc
|
1.02
|
59.75M |
152.03K |
-1.92% |
-8.93% |
-58.02% |
|
|
Werewolf Therapeutics Inc
|
1.34
|
59.71M |
199.37K |
+0.00% |
-13.55% |
-50.00% |
|
|
Immuneering Corp
|
1.91
|
59.31M |
185.42K |
-0.52% |
-18.03% |
+49.22% |
|
|
Tigo Energy Inc
|
0.956
|
58.07M |
35,868 |
+0.18% |
-7.63% |
-45.06% |
|
|
Heartbeam Inc
|
2.17
|
57.86M |
373.05K |
+2.36% |
-3.98% |
-14.90% |
|
|
Immix Biopharma Inc
|
2.06
|
56.67M |
45,311 |
+0.49% |
-8.04% |
-2.37% |
|
|
Gain Therapeutics Inc
|
2.09
|
55.44M |
192.07K |
+0.48% |
+18.75% |
+84.96% |
|
|
Unicycive Therapeutics Inc
|
0.5302
|
55.03M |
594.56K |
-1.63% |
-33.69% |
+24.75% |
|
|
Grove Collaborative Holdings Inc
|
1.39
|
54.70M |
80,257 |
+0.00% |
-3.47% |
-1.42% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.97
|
53.60M |
4,747 |
-1.02% |
-14.91% |
-23.92% |
|
|
Lucid Diagnostics Inc
|
0.8999
|
53.40M |
118.18K |
+0.08% |
+14.20% |
+8.24% |
|
|
Swvl Holdings Corp
|
4.94
|
52.95M |
20,438 |
+3.35% |
-24.00% |
-30.72% |
|
|
Stronghold Digital Mining Inc
|
3.555
|
52.75M |
468.64K |
+5.80% |
-9.31% |
+20.92% |
|
|
Inspirato Incorporated
|
4.87
|
52.67M |
12,430 |
-4.88% |
+37.18% |
-7.06% |
|
|
Ftc Solar Inc
|
4.07
|
52.32M |
57,918 |
+4.09% |
-23.21% |
+1.24% |
|
|
Singular Genomics Systems Inc
|
19.80
|
50.23M |
6,812 |
+0.25% |
+1.02% |
+154.50% |
|
|
Catalyst Bancorp Inc
|
11.72
|
50.14M |
18,630 |
+1.56% |
+0.15% |
-1.92% |
|
|
Regencell Bioscience Holdings Ltd
|
3.80
|
49.45M |
14,247 |
-10.59% |
-22.45% |
-71.56% |
|
|
Allbirds Inc
|
6.18
|
49.02M |
25,017 |
-1.28% |
-16.37% |
-51.93% |
|
|
Texas Community Bancshares Inc
|
15.69
|
48.88M |
5,146 |
+0.58% |
+3.91% |
+14.11% |
|
|
Eco Wave Power Global Ab Adr
|
8.11
|
47.32M |
48,762 |
-7.42% |
-38.37% |
+200.44% |
|
|
Achilles Therapeutics Plc Adr
|
1.13
|
46.44M |
71,295 |
-0.44% |
+0.00% |
+39.51% |
|
|
Rani Therapeutics Holdings Inc
|
1.39
|
46.30M |
89,361 |
-0.71% |
-2.11% |
-52.88% |
|
|
Invivyd Inc
|
0.3853
|
46.09M |
1.28M |
-6.93% |
-24.45% |
-68.42% |
|
|
Multisensor Ai Holdings Inc
|
1.41
|
45.27M |
147.96K |
-6.62% |
-28.24% |
-11.88% |
|
|
Mobix Labs Inc
|
1.18
|
43.56M |
1.28M |
-7.81% |
-34.08% |
-8.88% |
|
|
Agrify Corp
|
19.98
|
43.48M |
36,224 |
+0.00% |
-40.41% |
+370.51% |
|
|
Estrella Immunopharma Inc
|
1.1723
|
42.41M |
1,350 |
+5.61% |
-7.69% |
-41.68% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.95
|
38.22M |
24,703 |
+2.15% |
-10.38% |
-35.81% |
|
|
Spectral Ai Inc
|
1.84
|
38.19M |
297.88K |
-1.08% |
-33.09% |
+8.24% |
|
|
Elevation Oncology Inc
|
0.6185
|
36.57M |
1.06M |
+2.13% |
+4.21% |
-78.45% |
|
|
Surrozen Inc
|
11.25
|
36.56M |
103.88K |
+4.46% |
-19.06% |
+29.61% |
|
|
Rallybio Corp
|
0.8724
|
36.19M |
19,094 |
-1.86% |
-4.54% |
-33.91% |
|
|
Verde Clean Fuels Inc
|
3.66
|
34.95M |
5,348 |
+1.95% |
-7.81% |
-13.27% |
|
|
Microcloud Hologram Inc
|
1.69
|
34.72M |
28.25M |
-13.33% |
-29.58% |
-81.02% |
|
|
Sonder Holdings Inc
|
3.14
|
34.65M |
14,845 |
+1.62% |
-0.63% |
+2.95% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.824
|
34.63M |
47,282 |
-6.24% |
-27.72% |
-50.36% |
|
|
Movano Inc
|
5.2001
|
34.49M |
7,562 |
+0.10% |
-11.11% |
-8.04% |
|
|
Leddartech Holdings Inc
|
0.962
|
34.34M |
220.42K |
-4.75% |
-10.09% |
+26.93% |
|
|
Sidus Space Inc
|
2.39
|
34.32M |
865.06K |
-5.91% |
-52.39% |
-9.81% |
|
|
Glimpse Group Inc
|
1.69
|
34.25M |
176.93K |
-3.98% |
-45.13% |
+87.36% |
|
|
Envoy Medical Inc
|
1.56
|
33.22M |
12,850 |
+0.65% |
-2.50% |
-24.27% |
|
|
Xilio Therapeutics Inc
|
0.7155
|
32.71M |
118.29K |
-3.27% |
-26.40% |
-26.99% |
|
|
Renovorx Inc
|
1.36
|
32.64M |
32,914 |
+0.74% |
+4.62% |
+6.25% |
|
|
Rent The Runway Inc
|
8.26
|
32.07M |
47,566 |
-1.90% |
-11.66% |
-43.11% |
|
|
Cognition Therapeutics Inc
|
0.7608
|
31.61M |
650.00K |
+0.25% |
-9.43% |
-42.80% |
|
|
Xbp Europe Holdings Inc
|
1.04
|
31.37M |
14,818 |
+0.97% |
-6.31% |
-26.24% |
|
|
P 3 Health Partners Inc
|
0.1924
|
31.33M |
347.37K |
+0.21% |
-3.80% |
-69.24% |
|
|
Aeries Technology Inc
|
0.686
|
30.53M |
36,024 |
-8.91% |
-21.77% |
-70.81% |
|
|
Argo Blockchain Plc Adr
|
0.461
|
29.34M |
229.98K |
+0.22% |
-24.43% |
-71.89% |
|
|
Moolec Science Sa
|
0.76
|
29.14M |
7,397 |
-2.49% |
-6.40% |
-22.29% |
|
|
Onemednet Corp
|
1.04
|
29.11M |
147.29K |
-6.31% |
-21.80% |
-9.57% |
|
|
Cxapp Inc
|
1.53
|
28.52M |
657.48K |
-6.13% |
-26.09% |
-29.49% |
|
|
Rain Enhancement Technologies Holdco Inc
|
4.02
|
27.58M |
48,038 |
+3.34% |
+232.23% |
+232.23% |
|
|
Omega Therapeutics Inc
|
0.485
|
26.85M |
788.77K |
-1.64% |
-41.56% |
-74.34% |
|
|
Femasys Inc
|
1.17
|
26.79M |
615.25K |
+11.96% |
+3.54% |
+2.18% |
|
|
Guardforce Ai Co Ltd
|
1.49
|
26.54M |
836.29K |
-6.88% |
-2.61% |
-31.02% |
|
|
Mink Therapeutics Inc
|
6.60
|
26.16M |
139.12K |
+19.78% |
+14.78% |
-25.84% |
|
|
Lava Therapeutics Nv
|
0.96
|
25.25M |
14,582 |
-1.03% |
-3.36% |
-52.24% |
|
|
Brilliant Earth Group Inc
|
1.80
|
24.52M |
108.89K |
-1.64% |
-11.76% |
-30.77% |
|
|
Nexgel Inc
|
3.60
|
24.45M |
97,321 |
+7.46% |
-23.40% |
+20.40% |
|
|
Shf Holdings Inc
|
0.438
|
24.38M |
915.37K |
+14.96% |
+4.04% |
-28.75% |
|
|
Neurosense Therapeutics Ltd
|
1.04
|
24.16M |
124.07K |
+0.00% |
-18.75% |
+34.89% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.99
|
24.02M |
261.33K |
+0.00% |
-6.60% |
-12.39% |
|
|
Sunrise New Energy Co Ltd
|
0.8799
|
23.00M |
4,615 |
-2.23% |
+6.24% |
+32.12% |
|
|
Ipower Inc
|
0.728
|
22.88M |
67,418 |
-3.96% |
-9.58% |
-52.42% |
|
|
Longeveron Inc
|
1.54
|
22.85M |
118.21K |
-3.75% |
-12.00% |
-55.62% |
|
|
Huadi International Group Co Ltd
|
1.57
|
22.39M |
35,089 |
-4.27% |
-8.19% |
-43.32% |
|
|
Sab Biotherapeutics Inc
|
2.23
|
20.58M |
754.24K |
+7.73% |
-46.65% |
-19.49% |
|
|
Allurion Technologies Inc
|
5.72
|
20.32M |
1.38M |
+4.95% |
-47.38% |
-73.65% |
|
|
Kuke Music Holding Ltd Adr
|
0.44
|
20.22M |
14,753 |
-0.02% |
+25.71% |
-65.08% |
|
|
Ezfill Holdings Inc
|
3.06
|
19.84M |
35,571 |
-5.99% |
-11.82% |
-21.54% |
|
|
Senti Biosciences Inc
|
4.26
|
19.55M |
9,470 |
-5.75% |
+8.67% |
+78.24% |
|
|
In 8 Bio Inc
|
0.2678
|
19.41M |
382.63K |
-2.19% |
-0.81% |
-67.97% |
|
|
Local Bounti Corp
|
2.24
|
19.39M |
6,384 |
-5.49% |
+9.80% |
-21.68% |
|
|
Bolt Biotherapeutics Inc
|
0.4984
|
19.08M |
56,450 |
+0.69% |
-3.78% |
-32.66% |
|
|
Stran Company Inc
|
0.98
|
18.24M |
28,238 |
-4.85% |
+3.24% |
-26.87% |
|
|
Microalgo Inc
|
1.74
|
17.35M |
2.78M |
-10.31% |
-41.02% |
-94.42% |
|
|
Royalty Management Holding Corp
|
1.16
|
17.32M |
30,073 |
+5.45% |
+23.40% |
+8.41% |
|
|
Nkgen Biotech Inc
|
0.486
|
17.19M |
44,581 |
+2.57% |
-31.87% |
-61.12% |
|
|
Calidi Biotherapeutics Inc
|
0.6441
|
16.69M |
944.21K |
-2.01% |
-51.93% |
-57.34% |
|
|
Jiuzi Holdings Inc
|
1.84
|
16.66M |
201.66K |
+4.55% |
+24.32% |
-5.64% |
|
|
Pop Culture Group Co Ltd
|
1.02
|
15.24M |
186.25K |
-5.99% |
-10.53% |
-24.45% |
|
|
Cingulate Inc
|
4.74
|
15.23M |
254.36K |
-5.20% |
-0.84% |
+11.27% |
|
|
Dragonfly Energy Holdings Corp
|
2.16
|
15.15M |
43,687 |
-4.42% |
-30.55% |
-71.30% |
|
|
Acurx Pharmaceuticals Inc
|
0.73
|
14.23M |
143.63K |
-6.05% |
-18.34% |
-67.41% |
|
|
Carmell Corp
|
0.459
|
13.83M |
142.18K |
-3.00% |
+50.20% |
-59.38% |
|
|
Aeye Inc
|
0.8683
|
13.76M |
1.39M |
-11.37% |
-57.44% |
-44.34% |
|
|
Banzai International Inc
|
1.93
|
13.73M |
29.60M |
+54.40% |
+11.56% |
-75.48% |
|
|
Tian Ruixiang Holdings Ltd
|
1.75
|
13.68M |
22,272 |
-3.58% |
+3.55% |
-2.23% |
|
|
Datchat Inc
|
3.20
|
13.47M |
588.62K |
-13.75% |
+73.91% |
+97.53% |
|
|
Flora Growth Corp
|
0.77
|
13.30M |
384.27K |
-2.56% |
-24.51% |
-27.36% |
|
|
Epicquest Education Group International Limited
|
0.985
|
12.81M |
2,197 |
+0.51% |
-4.37% |
+1.57% |
|
|
Wag Group Co
|
0.2515
|
12.52M |
620.77K |
+0.00% |
+11.68% |
-79.55% |
|
|
Mynaric Ag Adr
|
0.4899
|
12.38M |
110.88K |
-1.07% |
-22.30% |
-87.53% |
|
|
Fresh Vine Wine Inc
|
0.7629
|
12.19M |
157.71K |
-7.53% |
+37.21% |
+46.71% |
|
|
Sensei Biotherapeutics Inc
|
0.4789
|
12.04M |
463.43K |
-2.62% |
-3.84% |
-30.09% |
|
|
Hcw Biologics Inc
|
0.2591
|
11.54M |
1.52M |
-20.03% |
-38.31% |
-58.94% |
|
|
Bt Brands Inc
|
1.84
|
11.32M |
3,598 |
+1.66% |
+15.88% |
+33.32% |
|
|
Mainz Biomed N V
|
5.05
|
11.22M |
111.32K |
-2.51% |
+9.78% |
-63.92% |
|
|
Nauticus Robotics Inc
|
1.75
|
11.21M |
1.63M |
-0.57% |
-18.98% |
-53.83% |
|
|
Benson Hill Inc
|
1.80
|
11.01M |
12,566 |
-2.70% |
-21.05% |
-72.56% |
|
|
Seastar Medical Holding Corp
|
1.69
|
10.14M |
193.53K |
-3.43% |
-17.16% |
-80.93% |
|
|
Generation Income Properties Inc
|
1.83
|
9.92M |
7,344 |
+1.10% |
+2.23% |
-38.18% |
|
|
AEON Biopharma Inc.
|
0.12
|
9.60M |
3.13M |
-4.46% |
-79.66% |
-94.06% |
|
|
Apollomics Inc
|
8.68
|
9.57M |
18,706 |
-4.62% |
-12.15% |
-58.09% |
|
|
Biofrontera Inc
|
1.05
|
9.32M |
126.57K |
-0.94% |
-5.41% |
-14.63% |
|
|
Oceanpal Inc
|
1.13
|
8.48M |
9,628 |
-2.63% |
-5.03% |
-37.91% |
|
|
Ocean Biomedical Inc
|
0.2431
|
8.48M |
184.41M |
-26.33% |
-57.50% |
-80.07% |
|
|
T Stamp Inc
|
3.90
|
8.23M |
74,067 |
-1.76% |
-63.38% |
-35.72% |
|
|
Cyngn Inc
|
0.3715
|
7.99M |
4.43M |
-11.78% |
-40.83% |
-93.89% |
|
|
E Home Household Service Holdings Ltd
|
0.9103
|
7.91M |
2.61M |
+7.09% |
+36.89% |
-93.93% |
|
|
Utime Ltd
|
0.2911
|
7.52M |
349.63K |
-1.82% |
-9.03% |
-98.92% |
|
|
Moving iMage Technologies Inc.
|
0.74
|
7.34M |
47,392 |
-3.88% |
+12.48% |
+14.91% |
|
|
Clearmind Medicine Inc
|
1.37
|
6.43M |
71,873 |
+0.37% |
-8.67% |
-25.54% |
|
|
Twin Vee Powercats Co
|
0.4272
|
6.35M |
41,870 |
-0.60% |
+19.00% |
-27.90% |
|
|
Allarity Therapeutics Inc
|
1.41
|
6.25M |
990.76K |
-2.08% |
+30.56% |
+602.54% |
|
|
Alzamend Neuro Inc
|
1.12
|
6.08M |
58,556 |
-0.88% |
-6.67% |
-71.93% |
|
|
Carbon Revolution Public Ltd Co
|
3.1996
|
6.03M |
82,597 |
-22.90% |
-61.17% |
-64.45% |
|
|
Jowell Global Ltd
|
2.77
|
6.01M |
9,399 |
+0.36% |
+1.76% |
+96.45% |
|
|
Transcode Therapeutics Inc
|
8.40
|
5.85M |
2.67M |
-15.49% |
+128.88% |
-16.21% |
|
|
Nls Pharmaceutics Ltd
|
1.96
|
5.72M |
303.06K |
+4.26% |
+7.69% |
-79.04% |
|
|
Gri Bio Inc
|
0.63
|
5.63M |
122.50K |
+0.00% |
-18.94% |
-22.87% |
|
|
Motorsport Games Inc
|
1.39
|
5.40M |
78,682 |
-3.47% |
+12.92% |
-29.08% |
|
|
Beneficient
|
0.632
|
5.28M |
373.17K |
+8.97% |
-9.71% |
-80.85% |
|
|
FOXO Technologies Inc
|
0.2234
|
5.27M |
2.20M |
-9.15% |
-29.08% |
+5.93% |
|
|
Scisparc Ltd
|
0.4801
|
5.20M |
388.50K |
-9.52% |
+11.91% |
+5.15% |
|
|
Sentage Holdings Inc
|
1.82
|
5.11M |
254.39K |
-1.09% |
-1.09% |
-30.27% |
|
|
Smx Security Matters Plc
|
4.35
|
5.04M |
256.12K |
+2.35% |
-56.83% |
-96.95% |
|
|
Bon Natural Life Ltd
|
1.2499
|
4.96M |
25,706 |
-2.35% |
-26.48% |
-38.64% |
|
|
Virpax Pharmaceuticals Inc
|
0.323
|
4.81M |
1.55M |
+9.49% |
-21.22% |
-76.07% |
|
|
Baosheng Media Group Holdings Ltd
|
3.08
|
4.73M |
38,126 |
-4.35% |
-9.94% |
+25.71% |
|
|
Upexi Inc
|
3.79
|
4.70M |
21,597 |
-2.82% |
-1.81% |
-47.38% |
|
|
Steakholder Foods Ltd Adr
|
1.58
|
4.56M |
10,037 |
-1.86% |
-5.05% |
-45.14% |
|
|
Healthcare Triangle Inc
|
0.798
|
4.52M |
114.83K |
+3.91% |
-0.25% |
+7.84% |
|
|
Jet Ai Inc
|
2.92
|
4.49M |
101.54K |
-5.50% |
-46.72% |
-95.66% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.03
|
4.34M |
53,114 |
-2.83% |
-20.77% |
-89.18% |
|
|
Infobird Co Ltd
|
2.17
|
4.31M |
190.97K |
+6.37% |
-15.89% |
-13.20% |
|
|
Agriforce Growing Systems Ltd
|
2.57
|
3.98M |
660.50K |
+7.08% |
+1.18% |
-64.50% |
|
|
Evaxion Biotech A S Adr
|
3.39
|
3.98M |
526.66K |
-22.43% |
-36.04% |
-77.59% |
|
|
Society Pass Inc
|
0.983
|
3.58M |
23,131 |
+0.10% |
+9.09% |
-33.58% |
|
|
Pasithea Therapeutics Corp
|
2.48
|
3.14M |
13,393 |
-1.59% |
-9.16% |
-52.31% |
|
|
Ezgo Technologies Ltd
|
0.491
|
2.79M |
149.67K |
+4.22% |
-39.38% |
-66.60% |
|
|
Auddia Inc
|
0.471
|
2.67M |
181.55K |
-2.71% |
-11.65% |
-63.49% |
|
|
Dermata Therapeutics Inc
|
1.21
|
2.47M |
127.12K |
-2.42% |
-9.02% |
-36.98% |
|
|
Tivic Health Systems Inc
|
0.255
|
2.41M |
196.16K |
+2.57% |
-14.26% |
-63.68% |
|
|
Bluejay Diagnostics Inc
|
4.1119
|
2.27M |
17,316 |
+3.84% |
+13.59% |
-85.71% |
|
|
Ispecimen Inc
|
2.08
|
2.00M |
82,044 |
-1.42% |
-25.98% |
-62.99% |
|
|
Volcon Inc
|
3.33
|
1.87M |
23,883 |
-0.60% |
-17.37% |
-82.66% |
|
|
Cn Energy Group Inc
|
0.27
|
1.87M |
607.19K |
-3.05% |
-15.57% |
-22.92% |
|
|
Universe Pharmaceuticals Inc
|
0.45
|
946.43K |
452.88K |
-12.88% |
-27.65% |
-99.18% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.75
|
N/A |
38,510 |
-0.25% |
+3.78% |
+14.24% |
|
|
Motley Fool Next Index Etf
|
20.77
|
N/A |
21,710 |
-0.68% |
+4.75% |
+17.27% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.16
|
N/A |
3,419 |
+0.26% |
+4.62% |
+0.79% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
16.66
|
N/A |
881 |
+0.06% |
-2.93% |
+2.74% |
|
|
Infracap Equity Income Fund Etf
|
26.75
|
N/A |
21,051 |
-0.91% |
+1.47% |
+2.78% |
|
|
Cultivar Etf
|
25.81
|
N/A |
114 |
-0.19% |
+2.55% |
-2.60% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.44
|
N/A |
0 |
-0.10% |
+0.27% |
-0.62% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.73
|
N/A |
87,668 |
-0.16% |
+0.83% |
+4.20% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.19
|
N/A |
8,791 |
-0.06% |
+0.38% |
+0.02% |
|
|
Fpa Global Equity Etf
|
31.62
|
N/A |
8,082 |
-0.22% |
+3.49% |
+5.68% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.05
|
N/A |
101 |
-0.04% |
-0.08% |
-0.20% |
|
|
Grizzle Growth Etf
|
33.23
|
N/A |
1,385 |
+0.06% |
+1.20% |
+10.46% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
32.67
|
N/A |
257 |
-0.34% |
+1.43% |
+12.00% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
32.96
|
N/A |
1,981 |
+0.21% |
+14.98% |
+9.27% |
|
|
Guru Favorite Stocks Etf
|
32.50
|
N/A |
1,360 |
-0.91% |
+1.71% |
+13.11% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
23.41
|
N/A |
299 |
+0.66% |
-5.26% |
-7.96% |
|
|
John Hancock Preferred Income Etf
|
22.70
|
N/A |
15,928 |
-0.26% |
+1.07% |
+1.20% |
|
|
Jpmorgan Climate Change Solutions Etf
|
44.07
|
N/A |
833 |
-0.19% |
+0.04% |
-3.30% |
|
|
Motley Fool Mid Cap Growth Etf
|
27.22
|
N/A |
5,054 |
-0.50% |
+4.58% |
-3.51% |
|
|
Motley Fool Global Opportunities Etf
|
29.45
|
N/A |
10,792 |
-0.51% |
+2.86% |
-1.26% |
|
|
Global X Msci Vietnam Etf
|
15.22
|
N/A |
1,712 |
+0.09% |
-0.94% |
-3.49% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.96
|
N/A |
700 |
-0.21% |
-0.58% |
+4.19% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.98
|
N/A |
56,537 |
-0.61% |
+1.77% |
+16.47% |
|
|
Etfb Green Sri Reits Etf
|
19.26
|
N/A |
994 |
-0.98% |
-0.19% |
-2.09% |
|
|
Bny Mellon Concentrated International Etf
|
49.71
|
N/A |
12,770 |
-0.42% |
+3.44% |
-3.64% |
|
|
Pgim Total Return Bond Etf
|
41.26
|
N/A |
49,186 |
-0.10% |
+1.03% |
-1.46% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.76
|
N/A |
1,796 |
+0.08% |
+4.03% |
+13.81% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.88
|
N/A |
398.45K |
+0.00% |
+0.21% |
-0.11% |
|
|
American Century Select High Yield Etf
|
46.12
|
N/A |
1,416 |
+0.04% |
+1.43% |
+0.84% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.46
|
N/A |
2,961 |
-0.40% |
+2.88% |
+5.54% |
|
|
Goose Hollow Tactical Allocation Etf
|
28.77
|
N/A |
5,457 |
-0.07% |
+1.67% |
+3.89% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.76
|
N/A |
10,719 |
-0.36% |
-0.29% |
+7.48% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
71.29
|
N/A |
3,582 |
+1.58% |
-19.41% |
-0.17% |
|
|
Schwab Ariel Esg Etf
|
28.09
|
N/A |
675 |
+0.34% |
+3.77% |
+9.92% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.11
|
N/A |
322.69K |
-0.02% |
+0.62% |
-0.25% |
|
|
Dimensional Inflation Protected Securities Etf
|
40.96
|
N/A |
78,685 |
-0.05% |
+1.46% |
-0.56% |
|
|
Oneascent Large Cap Core Etf
|
30.53
|
N/A |
9,342 |
-0.54% |
+0.62% |
+9.53% |
|
|
Dimensional National Municipal Bond Etf
|
47.87
|
N/A |
135.62K |
-0.11% |
+0.38% |
-0.40% |
|
|
Dimensional Core Fixed Income Etf
|
41.51
|
N/A |
502.53K |
-0.07% |
+0.85% |
-1.26% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.83
|
N/A |
6,246 |
-1.20% |
-0.25% |
-1.08% |
|
|
Vaneck Green Metals Etf
|
21.26
|
N/A |
859 |
+0.57% |
+0.23% |
-9.41% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
34.03
|
N/A |
754 |
-0.52% |
+4.58% |
-2.39% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
36.05
|
N/A |
1,940 |
-0.11% |
+0.81% |
+12.73% |
|
|
Hartford Large Cap Growth Etf
|
24.31
|
N/A |
41,760 |
-0.33% |
+0.70% |
+20.67% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
34.43
|
N/A |
155.73K |
-0.09% |
-10.87% |
-61.45% |
|
|
Rh Tactical Rotation Etf
|
16.19
|
N/A |
3,891 |
-0.15% |
+0.76% |
+6.98% |
|
|
Rh Tactical Outlook Etf
|
16.69
|
N/A |
1,547 |
-0.21% |
+1.79% |
+7.83% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
15.19
|
N/A |
154.92K |
-0.20% |
-17.76% |
-0.78% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
30.98
|
N/A |
47,266 |
+0.62% |
+18.56% |
-20.15% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.59
|
N/A |
1,473 |
-0.29% |
+1.84% |
+5.14% |
|
|
Adaptive Core Etf
|
22.62
|
N/A |
5,066 |
+0.02% |
+1.88% |
+5.06% |
|
|
Mindful Conservative Etf
|
21.68
|
N/A |
6,199 |
-0.00% |
+0.76% |
-0.13% |
|
|
Jpmorgan Income Etf
|
45.96
|
N/A |
515.35K |
-0.02% |
+0.42% |
+0.44% |
|
|
Simplify Hedged Equity Etf
|
30.06
|
N/A |
185.97K |
-0.23% |
+0.77% |
+8.56% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.68
|
N/A |
16,470 |
-0.04% |
+0.80% |
+3.59% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.12
|
N/A |
4,938 |
-0.62% |
-1.40% |
+9.78% |
|
|
Proshares On Demand Etf
|
33.43
|
N/A |
137 |
-0.26% |
+1.12% |
+19.02% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
24.68
|
N/A |
2,428 |
-0.88% |
+2.75% |
+11.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.88
|
N/A |
29,996 |
-0.48% |
+0.81% |
+7.10% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.92
|
N/A |
7,537 |
-0.24% |
+0.00% |
-0.85% |
|
|
Proshares Nanotechnology Etf
|
45.10
|
N/A |
86 |
+0.42% |
-0.40% |
-9.29% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
14.74
|
N/A |
17,847 |
+2.22% |
+0.07% |
-23.63% |
|
|
Nyli Clean Oceans Etf
|
20.63
|
N/A |
116 |
+0.33% |
+0.31% |
-7.88% |
|
|
Nyli Cleaner Transport Etf
|
23.12
|
N/A |
425 |
+0.36% |
-0.30% |
-0.47% |
|
|
Proshares Bitcoin Etf
|
25.31
|
N/A |
7.42M |
+3.14% |
+9.76% |
+8.02% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
21.37
|
N/A |
1,465 |
-0.38% |
+1.92% |
+9.17% |
|
|
Simplify Health Care Etf
|
30.55
|
N/A |
38,313 |
-0.78% |
+1.40% |
-6.12% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.46
|
N/A |
13,084 |
-0.88% |
-2.22% |
-0.64% |
|
|
Fidelity Digital Health Etf
|
21.07
|
N/A |
1,449 |
-0.46% |
+5.63% |
+13.69% |
|
|
Wisdomtree Target Range Fund
|
24.10
|
N/A |
1,837 |
-0.12% |
+0.71% |
+0.21% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
23.97
|
N/A |
118 |
+0.48% |
+3.99% |
+11.92% |
|
|
Fidelity Clean Energy Etf
|
13.17
|
N/A |
9,839 |
+1.31% |
-4.09% |
-13.00% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
20.15
|
N/A |
14,440 |
+0.42% |
+2.13% |
+22.90% |
|
|
Vaneck Morningstar Esg Moat Etf
|
28.86
|
N/A |
4,945 |
-0.90% |
+1.33% |
+5.85% |
|
|
Fidelity Cloud Computing Etf
|
29.52
|
N/A |
20,765 |
-1.35% |
+5.20% |
+24.77% |
|
|
Victoryshares Thb Mid Cap Etf
|
28.59
|
N/A |
0 |
-0.55% |
+1.42% |
+1.53% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
16.84
|
N/A |
34,972 |
+1.45% |
-13.15% |
-14.73% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.48
|
N/A |
115.92K |
-0.14% |
+0.77% |
-0.92% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
24.71
|
N/A |
4,487 |
+3.19% |
+16.23% |
+5.69% |
|
|
Jpmorgan Active Value Etf
|
66.15
|
N/A |
417.76K |
+0.00% |
+3.55% |
+7.88% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.91
|
N/A |
151 |
+0.08% |
+0.98% |
+4.39% |
|
|
Pacer Swan Sos Moderate October Etf
|
28.08
|
N/A |
556 |
+0.17% |
+1.03% |
+4.67% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.13
|
N/A |
2,154 |
+0.00% |
+0.34% |
+5.19% |
|
|
Pacer Swan Sos Flex October Etf
|
29.28
|
N/A |
192 |
+0.11% |
+1.13% |
+5.29% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.86
|
N/A |
500 |
+0.13% |
+0.87% |
+8.29% |
|
|
Innovator U S Equity Accelerated Etf October
|
31.03
|
N/A |
599 |
-0.21% |
+1.31% |
+6.01% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.00
|
N/A |
4,041 |
+0.05% |
+2.04% |
+1.33% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.78
|
N/A |
31,458 |
-0.51% |
+0.35% |
+5.60% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
30.05
|
N/A |
30 |
-0.34% |
+1.29% |
+5.71% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.74
|
N/A |
5,060 |
-0.31% |
+1.12% |
+4.62% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.96
|
N/A |
19,920 |
-0.09% |
+1.03% |
+7.99% |
|
|
Proshares S P Kensho Smart Factories Etf
|
42.14
|
N/A |
41 |
-0.55% |
+0.81% |
+6.75% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
192.75
|
N/A |
28,927 |
-2.41% |
+1.49% |
+43.37% |
|
|
Avantis Emerging Markets Value Etf
|
46.06
|
N/A |
39,217 |
+0.13% |
-1.18% |
-4.99% |
|
|
Proshares Big Data Refiners Etf
|
46.51
|
N/A |
4,612 |
-1.68% |
+3.58% |
+31.37% |
|
|
Proshares S P Kensho Cleantech Etf
|
20.97
|
N/A |
315 |
+0.83% |
-4.57% |
-8.44% |
|
|
Avantis International Large Cap Value Etf
|
54.09
|
N/A |
35,792 |
+0.20% |
+3.98% |
+1.69% |
|
|
Avantis Real E State Etf
|
42.15
|
N/A |
40,783 |
-0.99% |
+0.62% |
-2.88% |
|
|
T Rowe Price Qm U S Bond Etf
|
41.99
|
N/A |
648 |
-0.02% |
+0.57% |
-1.06% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
20.96
|
N/A |
1,156 |
-0.00% |
+0.84% |
-1.83% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.60
|
N/A |
56,839 |
+0.07% |
+0.01% |
+0.17% |
|
|
T Rowe Price Total Return Etf
|
40.09
|
N/A |
20,045 |
+0.02% |
+0.46% |
-1.01% |
|
|
Nuveen Growth Opportunities Etf
|
35.27
|
N/A |
10,059 |
-0.59% |
-0.52% |
+15.45% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.86
|
N/A |
3,420 |
-0.10% |
+0.74% |
-0.35% |
|
|
Nuveen Esg Dividend Etf
|
28.72
|
N/A |
10,579 |
-0.07% |
+3.46% |
+1.45% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.72
|
N/A |
7,632 |
+1.59% |
+0.20% |
+2.71% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.36
|
N/A |
28,481 |
-0.40% |
+1.98% |
-8.38% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.42
|
N/A |
1,494 |
+0.75% |
+0.59% |
-4.45% |
|
|
Avantis U S Large Cap Value Etf
|
70.18
|
N/A |
505.97K |
+0.10% |
+4.34% |
+9.95% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.96
|
N/A |
129.06K |
-1.58% |
-0.30% |
-8.03% |
|
|
Hartford Sustainable Income Etf
|
34.70
|
N/A |
1,895 |
+0.02% |
-0.30% |
+0.80% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
67.55
|
N/A |
86 |
-0.46% |
+1.33% |
+9.50% |
|
|
Columbia Short Duration Bond Etf
|
18.58
|
N/A |
791 |
+0.03% |
+0.94% |
+0.41% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.30
|
N/A |
9,451 |
+0.21% |
+2.25% |
+2.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.01
|
N/A |
7,994 |
-0.25% |
+0.31% |
+8.00% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.70
|
N/A |
428 |
-0.08% |
+0.74% |
-0.95% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
18.47
|
N/A |
254.97K |
+1.93% |
+4.11% |
+30.16% |
|
|
Discipline Fund Etf
|
22.62
|
N/A |
8,231 |
-0.06% |
+0.27% |
-0.55% |
|
|
Quadratic Deflation Etf
|
13.47
|
N/A |
809 |
+0.01% |
-0.47% |
-6.87% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
49.97
|
N/A |
100 |
+0.01% |
+3.51% |
-0.18% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.75
|
N/A |
9,246 |
-0.10% |
+0.44% |
-4.33% |
|
|
Altshares Event Driven Etf
|
10.79
|
N/A |
958 |
-0.05% |
+1.96% |
+4.21% |
|
|
Advisorshares Psychedelics Etf
|
12.45
|
N/A |
7,630 |
-0.04% |
+17.39% |
+13.19% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.95
|
N/A |
5,122 |
-0.41% |
+2.96% |
+20.36% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.20
|
N/A |
10,678 |
-0.22% |
+1.27% |
+1.20% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.11
|
N/A |
188.10K |
-0.12% |
+0.50% |
-0.49% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.59
|
N/A |
58,484 |
-0.05% |
+0.94% |
+1.17% |
|
|
Global X Wind Energy Etf
|
9.885
|
N/A |
2,622 |
+0.46% |
-8.64% |
-19.44% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.49
|
N/A |
383.75K |
+0.04% |
+1.88% |
-0.31% |
|
|
Dimensional International Value Etf
|
37.22
|
N/A |
659.09K |
+0.13% |
+4.87% |
+1.17% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.01
|
N/A |
487 |
-0.17% |
+0.36% |
-0.98% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.32
|
N/A |
84,096 |
+0.20% |
+0.51% |
-0.66% |
|
|
Global X Solar Etf
|
8.94
|
N/A |
3,756 |
+2.05% |
-3.77% |
-10.51% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.89
|
N/A |
110.04K |
-0.10% |
+0.91% |
-1.88% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
29.56
|
N/A |
470 |
-0.16% |
-8.30% |
+0.34% |
|
|
Global X S P 500 Collar 95 110 Etf
|
28.21
|
N/A |
100 |
-0.44% |
-14.74% |
-8.18% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.40
|
N/A |
18,144 |
-0.22% |
-0.99% |
+3.78% |
|
|
Global X S P 500 Tail Risk Etf
|
28.04
|
N/A |
232 |
-0.45% |
-15.96% |
-8.90% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
29.79
|
N/A |
79,444 |
-0.83% |
+1.74% |
+6.20% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.48
|
N/A |
7,661 |
-0.04% |
-1.28% |
+5.07% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
31.71
|
N/A |
16,712 |
-0.59% |
+2.82% |
+7.78% |
|
|
The Future Fund Active Etf
|
26.44
|
N/A |
3,890 |
-1.12% |
+2.71% |
+15.96% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.53
|
N/A |
48,334 |
-0.25% |
+0.78% |
-1.01% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
12.22
|
N/A |
97,105 |
+1.33% |
-1.05% |
-44.33% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
167.25
|
N/A |
64,711 |
-1.11% |
-5.34% |
+22.62% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.77
|
N/A |
9,756 |
+0.04% |
+0.49% |
+0.12% |
|
|
Nuveen Small Cap Select Etf
|
29.72
|
N/A |
426 |
-0.20% |
+3.27% |
+7.53% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
34.46
|
N/A |
1,360 |
-0.53% |
+0.61% |
+13.02% |
|
|
Nuveen Dividend Growth Etf
|
33.37
|
N/A |
1,165 |
-0.18% |
+1.20% |
+7.76% |
|
|
Sonicshares Global Shipping Etf
|
27.28
|
N/A |
9,215 |
+1.31% |
-1.92% |
-18.24% |
|
|
Spear Alpha Etf
|
27.11
|
N/A |
39,587 |
-0.22% |
-3.73% |
+26.86% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
16.90
|
N/A |
356 |
+1.53% |
-0.39% |
-8.60% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.60
|
N/A |
660 |
-0.48% |
+3.04% |
+6.69% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
25.59
|
N/A |
1,000 |
-0.37% |
+2.79% |
+3.34% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.91
|
N/A |
13,590 |
-0.03% |
+0.71% |
-1.05% |
|
|
Aptus International Enhanced Yield Etf
|
20.54
|
N/A |
40,120 |
+0.10% |
-0.44% |
-0.87% |
|
|
Formidable Fortress Etf
|
29.63
|
N/A |
102 |
+0.12% |
+2.77% |
+6.84% |
|
|
Amplify Thematic All Stars Etf
|
25.45
|
N/A |
126 |
-0.50% |
+2.43% |
+22.52% |
|
|
Atac Credit Rotation Etf
|
14.94
|
N/A |
333 |
-0.23% |
+1.29% |
+4.44% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.24
|
N/A |
555 |
-0.28% |
+1.25% |
+0.62% |
|
|
Global X Hydrogen Etf
|
20.83
|
N/A |
9,556 |
-0.24% |
-12.07% |
-20.95% |
|
|
Global X Blockchain Etf
|
52.64
|
N/A |
27,573 |
+1.04% |
-9.10% |
+1.94% |
|
|
Global X Agtech Food Innovation Etf
|
10.52
|
N/A |
6,621 |
+0.19% |
+7.71% |
+4.18% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.83
|
N/A |
17,041 |
-0.33% |
-0.90% |
-0.05% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
39.42
|
N/A |
144.30K |
-0.35% |
-0.68% |
+7.32% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.11
|
N/A |
5,413 |
-0.05% |
+0.80% |
+5.89% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.51
|
N/A |
140.78K |
+0.00% |
+1.21% |
+1.26% |
|
|
Zega Buy And Hedge Etf
|
20.80
|
N/A |
18,658 |
+0.14% |
+1.17% |
+6.78% |
|
|
Advisorshares Gerber Kawasaki Etf
|
22.27
|
N/A |
1,076 |
-0.37% |
+0.55% |
+7.74% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.47
|
N/A |
204 |
-0.15% |
+1.36% |
+9.62% |
|
|
Alexis Practical Tactical Etf
|
30.86
|
N/A |
1,434 |
-0.53% |
-0.79% |
+5.50% |
|
|
Pacer Swan Sos Flex July Etf
|
29.77
|
N/A |
2 |
-0.02% |
+1.17% |
+7.90% |
|
|
Innovator Defined Wealth Shield Etf
|
31.69
|
N/A |
204.70K |
-0.06% |
+0.51% |
+5.07% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.92
|
N/A |
22 |
-0.01% |
+1.07% |
+7.32% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.63
|
N/A |
9,009 |
-0.10% |
+0.99% |
+6.94% |
|
|
American Century Multisector Income Etf
|
43.60
|
N/A |
11,323 |
-0.11% |
+1.15% |
-0.01% |
|
|
Innovator Growth Accelerated Plus Etf July
|
33.14
|
N/A |
166 |
+0.03% |
+0.85% |
+12.56% |
|
|
Pacer Swan Sos Conservative July Etf
|
27.19
|
N/A |
226 |
-0.01% |
+1.15% |
+7.88% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.32
|
N/A |
410 |
-0.28% |
+1.28% |
+9.01% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
27.80
|
N/A |
630 |
-0.19% |
+2.25% |
+1.60% |
|
|
Roundhill Ball Metaverse Etf
|
15.12
|
N/A |
169.74K |
+0.33% |
+3.28% |
+17.94% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
29.68
|
N/A |
217 |
-0.42% |
+3.14% |
+4.34% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.49
|
N/A |
5,235 |
-0.35% |
+1.59% |
+9.80% |
|
|
Leadershares Dynamic Yield Etf
|
22.50
|
N/A |
7,049 |
-0.08% |
+0.31% |
-0.40% |
|
|
Ishares Gold Trust Micro
|
27.49
|
N/A |
1.52M |
-0.33% |
+5.41% |
+15.60% |
|
|
Sparkline Intangible Value Etf
|
32.51
|
N/A |
18,699 |
-0.24% |
+2.93% |
+13.15% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.50
|
N/A |
222.86K |
-0.10% |
+0.89% |
-0.53% |
|
|
Tcw Transform 500 Etf
|
70.78
|
N/A |
18,464 |
-0.45% |
+1.39% |
+11.20% |
|
|
First Trust Indxx Medical Devices Etf
|
22.20
|
N/A |
306 |
-0.82% |
+6.55% |
+9.90% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.09
|
N/A |
850 |
+0.10% |
+0.02% |
-1.49% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.43
|
N/A |
22,438 |
-0.18% |
+0.11% |
+9.22% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.16
|
N/A |
6,626 |
-0.02% |
+2.11% |
+0.29% |
|
|
Fidelity Sustainable U S Equity Etf
|
27.49
|
N/A |
957 |
-0.35% |
+1.21% |
+5.89% |
|
|
Fidelity Womens Leadership
|
23.86
|
N/A |
175 |
-0.15% |
+2.62% |
+6.87% |
|
|
Fidelity Preferred Securities Income Etf
|
21.70
|
N/A |
25,641 |
-0.16% |
+0.42% |
+0.21% |
|
|
First Trust Expanded Technology Etf
|
31.30
|
N/A |
4,461 |
-0.18% |
+1.04% |
+16.75% |
|
|
Dimensional U S Targeted Value Etf
|
57.53
|
N/A |
208.24K |
-0.12% |
+3.25% |
+2.09% |
|
|
Dimensional U S Equity Market Etf
|
65.69
|
N/A |
377.18K |
-0.33% |
+1.48% |
+10.91% |
|
|
Dimensional U S Core Equity 2 Etf
|
35.73
|
N/A |
1.76M |
-0.31% |
+2.11% |
+8.44% |
|
|
Dimensional U S Small Cap Etf
|
67.28
|
N/A |
669.89K |
-0.10% |
+2.80% |
+4.13% |
|
|
Invesco Phlx Semiconductor Etf
|
38.72
|
N/A |
365.91K |
+0.26% |
-3.99% |
-3.44% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.48
|
N/A |
10,143 |
-0.30% |
+3.37% |
-7.74% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
20.03
|
N/A |
1,346 |
+0.50% |
+3.23% |
+48.58% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
33.40
|
N/A |
3,289 |
-0.52% |
+0.16% |
+10.58% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.39
|
N/A |
22,397 |
-0.76% |
+4.54% |
+33.18% |
|
|
T Rowe Price U S Equity Research Etf
|
37.91
|
N/A |
216.46K |
-0.63% |
+0.99% |
+11.04% |
|
|
Defiance Hotel Airline And Cruise Etf
|
27.91
|
N/A |
109.05K |
+0.30% |
+4.48% |
+31.84% |
|
|
Wisdomtree Biorevolution Fund
|
14.98
|
N/A |
243 |
-0.72% |
+3.22% |
-11.61% |
|
|
Trueshares Structured Outcome June Etf
|
30.26
|
N/A |
3,651 |
-0.34% |
+0.88% |
+3.86% |
|
|
First Trust Innovation Leaders Etf
|
26.84
|
N/A |
13,131 |
-0.43% |
+3.42% |
+17.79% |
|
|
Putnam Sustainable Future Etf
|
26.37
|
N/A |
13,314 |
-0.16% |
+4.90% |
+10.02% |
|
|
Putnam Sustainable Leaders Etf
|
34.40
|
N/A |
22,654 |
-0.46% |
+1.62% |
+7.40% |
|
|
Putnam Focused Large Cap Value Etf
|
38.74
|
N/A |
360.61K |
-0.08% |
+3.44% |
+4.48% |
|
|
Putnam Focused Large Cap Growth Etf
|
39.40
|
N/A |
7,447 |
-0.87% |
-0.32% |
+16.81% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
40.19
|
N/A |
9,248 |
-0.17% |
+2.29% |
+14.91% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
48.68
|
N/A |
3,012 |
+0.85% |
+4.12% |
+18.01% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
85.59
|
N/A |
2,828 |
-0.05% |
+0.83% |
-0.38% |
|
|
Wisdomtree International Efficient Core Fund
|
36.65
|
N/A |
15,548 |
-0.08% |
+3.94% |
-1.25% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
28.93
|
N/A |
3,362 |
+0.01% |
-0.02% |
-1.70% |
|
|
First Trust New York Municipal High Income Etf
|
26.65
|
N/A |
770 |
-0.09% |
+0.11% |
-1.08% |
|
|
Simplify Volatility Premium Etf
|
21.27
|
N/A |
550.25K |
-0.19% |
+1.00% |
-4.62% |
|
|
Bitwise Crypto Industry Innovators Etf
|
17.70
|
N/A |
103.70K |
+1.14% |
-1.83% |
+27.80% |
|
|
Etc 6 Meridian Quality Growth Etf
|
32.56
|
N/A |
1,581 |
-0.55% |
+1.52% |
+11.69% |
|
|
Simplify Interest Rate Hedge Etf
|
52.65
|
N/A |
66,042 |
+0.40% |
+0.75% |
+10.75% |
|
|
Adaptive Alpha Opportunities Etf
|
27.95
|
N/A |
43,111 |
-0.52% |
+0.48% |
+1.68% |
|
|
Wisdomtree Alternative Income Fund
|
18.00
|
N/A |
68,319 |
-0.94% |
+0.33% |
-5.99% |
|
|
Freedom Day Dividend Etf
|
34.15
|
N/A |
3,255 |
-0.01% |
+3.00% |
+3.13% |
|
|
Alger 35 Etf
|
26.22
|
N/A |
6,768 |
+0.01% |
+1.15% |
+30.04% |
|
|
Trueshares Structured Outcome May Etf
|
30.70
|
N/A |
396 |
-0.30% |
+0.94% |
+6.01% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.45
|
N/A |
14,558 |
-0.47% |
+0.48% |
+10.01% |
|
|
Formidable Etf
|
21.44
|
N/A |
100 |
+0.05% |
+1.34% |
-6.09% |
|
|
Schwab International Dividend Equity Etf
|
23.83
|
N/A |
159.18K |
-0.38% |
+2.63% |
-4.14% |
|
|
Invesco Msci Green Building Etf
|
16.00
|
N/A |
380 |
-0.78% |
+0.84% |
-4.76% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.89
|
N/A |
10 |
-0.08% |
+1.40% |
+3.61% |
|
|
Advisorshares Hotel Etf
|
34.27
|
N/A |
1,582 |
+0.12% |
+3.24% |
+21.14% |
|
|
Advisorshares Restaurant Etf
|
30.02
|
N/A |
2,409 |
+2.73% |
+6.32% |
+25.41% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.66
|
N/A |
10,328 |
-0.03% |
+0.94% |
+6.31% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.88
|
N/A |
7,743 |
-0.06% |
+1.02% |
+7.10% |
|
|
Pgim Active Aggregate Bond Etf
|
41.73
|
N/A |
852 |
-0.06% |
+0.79% |
-0.98% |
|
|
Vaneck Digital Transformation Etf
|
14.68
|
N/A |
338.94K |
+1.66% |
-4.55% |
+19.25% |
|
|
Global X Clean Water Etf
|
17.14
|
N/A |
1,332 |
-0.35% |
+0.32% |
-5.46% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
45.48
|
N/A |
9,325 |
+0.01% |
+3.56% |
+0.63% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
65.81
|
N/A |
26,806 |
-0.42% |
+1.37% |
+10.64% |
|
|
Vanguard Ultra Short Bond Etf
|
49.81
|
N/A |
494.47K |
+0.02% |
+0.48% |
+0.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.16
|
N/A |
26,058 |
-0.04% |
+1.38% |
-0.07% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.55
|
N/A |
1,182 |
+0.07% |
+1.13% |
+6.62% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
37.41
|
N/A |
4,107 |
-0.06% |
+0.92% |
+12.59% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
35.11
|
N/A |
109 |
-0.02% |
+1.08% |
+8.32% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.18
|
N/A |
7,895 |
+0.06% |
+1.59% |
-0.31% |
|
|
Pacer Swan Sos Flex April Etf
|
30.28
|
N/A |
0 |
-0.08% |
+1.17% |
+8.37% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.08
|
N/A |
2,709 |
+0.20% |
+0.02% |
+1.23% |
|
|
Innovator Growth Accelerated Plus Etf April
|
38.15
|
N/A |
33 |
-0.03% |
+1.16% |
+11.40% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.46
|
N/A |
102 |
+0.22% |
+1.30% |
+7.78% |
|
|
Democracy International Fund
|
25.69
|
N/A |
1,132 |
+0.13% |
+1.94% |
-0.01% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
35.49
|
N/A |
8,214 |
-0.15% |
+2.32% |
+18.43% |
|
|
Innovator U S Equity Accelerated Etf April
|
36.14
|
N/A |
452 |
+0.04% |
+1.34% |
+9.30% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.73
|
N/A |
800 |
-0.08% |
+1.14% |
+8.42% |
|
|
Trueshares Structured Outcome April Etf
|
34.91
|
N/A |
1,711 |
-0.31% |
+0.82% |
+4.82% |
|
|
John Hancock Corporate Bond Etf
|
21.08
|
N/A |
2,978 |
-0.22% |
+0.91% |
-0.47% |
|
|
Ark Space Exploration Innovation Etf
|
20.67
|
N/A |
108.78K |
-1.24% |
+2.53% |
+35.27% |
|
|
Smartetfs Dividend Builder Etf
|
29.01
|
N/A |
5,059 |
-0.21% |
+0.85% |
+2.55% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.61
|
N/A |
2,322 |
+0.44% |
+0.87% |
+9.22% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.09
|
N/A |
445 |
+0.12% |
+2.33% |
-2.47% |
|
|
Uscf Midstream Energy Income Fund Etf
|
52.11
|
N/A |
21,558 |
+0.66% |
+5.96% |
+22.00% |
|
|
Monarch Ambassador Income Etf
|
22.37
|
N/A |
38,906 |
-0.09% |
+0.95% |
-0.13% |
|
|
Monarch Procap Etf
|
29.19
|
N/A |
34,689 |
-0.17% |
+1.60% |
+1.18% |
|
|
Monarch Blue Chips Core Etf
|
35.62
|
N/A |
18,226 |
-0.84% |
+1.83% |
+9.23% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.26
|
N/A |
11,369 |
+0.01% |
+1.70% |
-0.35% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.78
|
N/A |
20,748 |
-0.03% |
+1.10% |
+7.60% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
30.23
|
N/A |
15,640 |
-0.17% |
+0.63% |
+9.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
44.00
|
N/A |
10,774 |
-0.12% |
+1.21% |
+8.20% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.81
|
N/A |
80,274 |
-0.18% |
+0.93% |
-0.13% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.71
|
N/A |
4,945 |
-0.04% |
+0.72% |
-0.40% |
|
|
Hartford Longevity Economy Etf
|
32.36
|
N/A |
378 |
-0.46% |
+2.17% |
+5.61% |
|
|
Hennessy Stance Esg Etf
|
31.31
|
N/A |
0 |
+0.24% |
+2.05% |
+5.30% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.05
|
N/A |
1,002 |
+0.02% |
+0.59% |
-0.34% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
37.88
|
N/A |
22,463 |
+0.05% |
+0.34% |
+0.72% |
|
|
Defiance Next Gen H 2 Etf
|
31.92
|
N/A |
1,548 |
+0.14% |
-9.81% |
-19.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.72
|
N/A |
298.36K |
+0.00% |
+0.68% |
-0.30% |
|
|
Fidelity Investment Grade Bond Etf
|
42.42
|
N/A |
30,579 |
+0.00% |
+0.35% |
-1.46% |
|
|
Vaneck Social Sentiment Etf
|
25.26
|
N/A |
7,397 |
-0.25% |
-1.55% |
+19.99% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.23
|
N/A |
512.42K |
-0.57% |
+2.23% |
-5.55% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.91
|
N/A |
48,593 |
-0.04% |
+0.40% |
+0.21% |
|
|
Alger Mid Cap 40 Etf
|
19.40
|
N/A |
11,232 |
+0.49% |
+0.87% |
+22.75% |
|
|
Trueshares Structured Outcome March Etf
|
32.07
|
N/A |
2,968 |
-0.22% |
+0.99% |
+3.52% |
|
|
Alps Active Reit Etf
|
27.31
|
N/A |
11,257 |
-1.37% |
+0.59% |
+0.70% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.31
|
N/A |
16,005 |
+0.14% |
+2.80% |
-2.51% |
|
|
Humankind Us Stock Etf
|
33.30
|
N/A |
33 |
-0.18% |
+3.63% |
+3.14% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
31.61
|
N/A |
499 |
-0.52% |
+3.27% |
+4.18% |
|
|
American Century Quality Preferred Etf
|
36.53
|
N/A |
3,749 |
-0.34% |
+2.08% |
-0.04% |
|
|
American Century Quality Convertible Securities Etf
|
46.60
|
N/A |
1,264 |
-0.01% |
+1.71% |
+8.53% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.28
|
N/A |
850 |
-0.28% |
+1.81% |
+2.26% |
|
|
Gabelli Growth Innovators Etf
|
31.41
|
N/A |
402 |
-0.20% |
+2.97% |
+18.57% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.30
|
N/A |
2,406 |
-0.09% |
+0.66% |
+0.60% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
40.60
|
N/A |
0 |
-0.42% |
+3.61% |
+9.52% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
49.98
|
N/A |
1,703 |
-1.40% |
-0.64% |
+30.37% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
22.40
|
N/A |
855 |
-0.20% |
+3.38% |
+2.36% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
31.91
|
N/A |
137 |
+0.04% |
+4.23% |
+25.78% |
|
|
Fidelity Magellan Etf
|
31.91
|
N/A |
71,716 |
-0.75% |
+1.56% |
+10.05% |
|
|
Fidelity Real Estate Investment Etf
|
22.47
|
N/A |
2,843 |
-1.13% |
+1.00% |
+1.01% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.48
|
N/A |
73 |
+0.00% |
+0.22% |
-0.51% |
|
|
Trueshares Structured Outcome February Etf
|
35.21
|
N/A |
7,354 |
-0.22% |
+1.12% |
+4.35% |
|
|
Gabelli Love Our Planet People Etf
|
27.78
|
N/A |
197 |
-0.07% |
+1.70% |
+2.38% |
|
|
Main Thematic Innovation Etf
|
21.50
|
N/A |
12,477 |
-0.23% |
+0.28% |
+26.46% |
|
|
Opal Dividend Income Etf
|
33.23
|
N/A |
13,477 |
-0.25% |
+3.19% |
+6.08% |
|
|
Wisdomtree Cybersecurity Fund
|
30.96
|
N/A |
40,090 |
-1.64% |
+7.26% |
+25.98% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
12.86
|
N/A |
54,428 |
+0.52% |
-5.23% |
+30.10% |
|
|
Amplify Blackswan Iswn Etf
|
18.42
|
N/A |
2,387 |
-0.32% |
+1.32% |
-4.72% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
40.66
|
N/A |
4,709 |
-1.92% |
+8.66% |
+73.17% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
19.22
|
N/A |
14,163 |
+0.08% |
+4.92% |
-7.55% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.89
|
N/A |
178.21K |
-0.12% |
+0.86% |
+6.15% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
52.32
|
N/A |
8,348 |
-1.52% |
+5.57% |
+28.77% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.37
|
N/A |
86,348 |
-0.19% |
+0.74% |
+5.71% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.38
|
N/A |
155.04K |
-0.22% |
+1.11% |
+6.58% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.59
|
N/A |
2,198 |
-0.44% |
+0.22% |
+7.05% |
|
|
Overlay Shares Short Term Bond Etf
|
22.12
|
N/A |
6,591 |
-0.28% |
+0.64% |
-0.04% |
|
|
Franklin Exponential Data Etf
|
26.90
|
N/A |
4,738 |
-0.97% |
+4.09% |
+23.07% |
|
|
Nyli Healthy Hearts Etf
|
32.53
|
N/A |
206 |
+0.10% |
+4.81% |
+3.01% |
|
|
American Century Low Volatility Etf
|
56.40
|
N/A |
42 |
-0.23% |
+2.25% |
+8.27% |
|
|
Global X Adaptive U S Risk Management Etf
|
36.15
|
N/A |
14,725 |
-0.41% |
+0.98% |
+6.40% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
39.27
|
N/A |
64,242 |
+0.41% |
+3.04% |
+9.90% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
16.03
|
N/A |
32,526 |
-2.26% |
+10.70% |
+69.90% |
|
|
Trueshares Structured Outcome January Etf
|
34.96
|
N/A |
2,301 |
-0.34% |
+0.54% |
+5.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.08
|
N/A |
38,645 |
+0.01% |
+1.53% |
+5.46% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.74
|
N/A |
12,270 |
-0.31% |
+1.98% |
+7.60% |
최고 주식 수익자
더 ›
| 1. | SGN Signing Day Sports, Inc. | ▲ 123.71% |
| 2. | KRKR 36 Kr Holdings Inc Adr | ▲ 121.65% |
| 3. | SPGC Sacks Parente Golf Inc | ▲ 55.26% |
최고 주식 패자
더 ›
| 1. | MANH Manhattan Associates Inc | ▼ 24.49% |
| 2. | GSAT Globalstar Inc. | ▼ 17.80% |
| 3. | LC Lendingclub Corp | ▼ 14.32% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.46% |
| 2. | MSFT Microsoft Corporation | ▼ 1.09% |
| 3. | NVDA Nvidia Corp | ▼ 4.10% |