Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
508.56
|
171.53B |
7.60M |
+5.33% |
+35.53% |
+3.74% |
|
|
Robinhood Markets Inc
|
80.56
|
72.53B |
39.44M |
-2.01% |
+10.84% |
-20.43% |
|
|
Nu Holdings Ltd
|
14.82
|
71.81B |
66.37M |
-1.20% |
-11.84% |
+0.54% |
|
|
Coinbase Global Inc
|
205.71
|
54.32B |
14.99M |
-1.54% |
+40.78% |
-31.22% |
|
|
Roblox Corporation
|
66.08
|
46.83B |
7.91M |
-1.96% |
+9.10% |
-48.25% |
|
|
Coupang Inc
|
19.37
|
35.38B |
22.32M |
+1.41% |
+15.37% |
-33.00% |
|
|
Globalfoundries Inc
|
48.33
|
26.87B |
3.83M |
+1.60% |
+17.96% |
+45.18% |
|
|
Rivian Automotive Inc
|
15.19
|
18.85B |
27.61M |
+1.81% |
+10.63% |
+6.90% |
|
|
Toast Inc
|
30.51
|
17.97B |
18.09M |
+3.53% |
+12.79% |
-25.98% |
|
|
Affirm Holdings Inc
|
52.50
|
17.49B |
6.17M |
+3.51% |
-11.65% |
-39.90% |
|
|
Samsara Inc
|
29.58
|
17.07B |
19.42M |
+3.10% |
+21.98% |
-29.72% |
|
|
Dt Midstream Inc
|
141.77
|
14.42B |
502.89K |
-0.45% |
+11.44% |
+34.67% |
|
|
On Holding Ag
|
43.37
|
14.32B |
5.59M |
+0.32% |
+1.05% |
-4.72% |
|
|
Iren Ltd
|
40.12
|
13.31B |
44.99M |
-8.47% |
+0.84% |
+53.44% |
|
|
Ionq Inc
|
36.02
|
12.94B |
21.09M |
-2.99% |
+18.37% |
-13.83% |
|
|
Regencell Bioscience Holdings Ltd
|
24.21
|
11.97B |
51,226 |
-4.87% |
-3.43% |
+82.58% |
|
|
Confluent Inc
|
30.79
|
11.01B |
6.07M |
+0.13% |
+1.42% |
+59.20% |
|
|
Enlight Renewable Energy Ltd
|
77.17
|
10.67B |
250.61K |
+3.99% |
+36.95% |
+165.19% |
|
|
Core Main Inc
|
52.37
|
9.89B |
2.51M |
-3.50% |
-6.23% |
-21.81% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.94
|
9.35B |
5.22M |
-1.87% |
-7.64% |
-32.53% |
|
|
Procore Technologies Inc
|
59.27
|
8.90B |
2.44M |
+2.35% |
+14.62% |
-15.49% |
|
|
Aurora Innovation Inc
|
4.47
|
8.71B |
15.85M |
-0.45% |
+18.25% |
-21.99% |
|
|
Planet Labs Pbc
|
24.59
|
8.39B |
9.36M |
-5.42% |
+20.36% |
+276.57% |
|
|
Triple Flag Precious Metals Corp
|
38.21
|
7.89B |
682.76K |
-2.70% |
+16.64% |
+34.87% |
|
|
Jackson Financial Inc
|
111.50
|
7.88B |
624.78K |
-2.90% |
-4.01% |
+16.85% |
|
|
Nuvalent Inc
|
100.13
|
7.87B |
601.76K |
-2.47% |
-0.76% |
+23.79% |
|
|
Vinfast Auto Ltd
|
3.19
|
7.46B |
287.96K |
+0.00% |
-0.62% |
-4.49% |
|
|
Kanzhun Ltd Adr
|
15.54
|
7.23B |
3.21M |
-2.08% |
-11.15% |
-35.20% |
|
|
Noble Corp Plc
|
45.28
|
7.21B |
2.20M |
-1.18% |
+22.31% |
+58.32% |
|
|
Clearwater Analytics Holdings Inc
|
23.54
|
6.93B |
6.64M |
+0.00% |
+0.26% |
+13.34% |
|
|
Dutch Bros Inc
|
54.51
|
6.93B |
4.76M |
+3.43% |
+3.99% |
-17.38% |
|
|
Compass Inc
|
9.36
|
6.78B |
22.24M |
-1.37% |
-22.26% |
-3.01% |
|
|
Gxo Logistics Inc
|
59.09
|
6.77B |
1.34M |
-1.22% |
+4.88% |
+12.27% |
|
|
Symbotic Inc
|
53.20
|
6.69B |
1.19M |
-1.55% |
-1.08% |
+10.26% |
|
|
Valaris Ltd
|
90.59
|
6.27B |
908.31K |
-4.08% |
+55.63% |
+77.25% |
|
|
Global E Online Ltd
|
36.67
|
6.22B |
1.66M |
+2.54% |
+14.20% |
+2.49% |
|
|
Uipath Inc
|
11.55
|
6.18B |
32.99M |
+4.34% |
-4.39% |
+0.52% |
|
|
Enact Holdings Inc
|
41.41
|
5.98B |
456.14K |
-2.17% |
-6.29% |
+7.36% |
|
|
Life Time Group Holdings Inc
|
26.12
|
5.79B |
1.52M |
-0.53% |
-9.18% |
-9.87% |
|
|
Sportradar Group Ag
|
19.25
|
5.70B |
3.00M |
+0.10% |
+12.90% |
-37.64% |
|
|
Rigetti Computing Inc
|
16.97
|
5.60B |
41.70M |
-4.45% |
+13.32% |
+12.38% |
|
|
Blackstone Secured Lending Fund
|
24.00
|
5.57B |
2.45M |
-1.64% |
-2.20% |
-18.00% |
|
|
Ryan Specialty Holdings Inc
|
39.34
|
5.10B |
1.23M |
-0.41% |
-16.32% |
-27.67% |
|
|
Digitalocean Holdings Inc
|
53.83
|
4.95B |
2.22M |
+3.00% |
-6.64% |
+64.32% |
|
|
Phillips Edison Company Inc
|
39.02
|
4.91B |
703.11K |
-0.96% |
+3.17% |
+7.94% |
|
|
Doximity Inc
|
26.07
|
4.82B |
2.78M |
-1.40% |
-21.76% |
-62.40% |
|
|
Erasca Inc
|
15.54
|
4.81B |
5.88M |
+2.78% |
+30.81% |
+865.22% |
|
|
Sentinelone Inc
|
13.97
|
4.75B |
7.85M |
+3.56% |
+8.04% |
-25.41% |
|
|
Clear Secure Inc
|
47.42
|
4.71B |
1.86M |
-2.02% |
+45.50% |
+35.84% |
|
|
Duolingo Inc
|
101.54
|
4.69B |
4.57M |
+5.58% |
-11.19% |
-62.56% |
|
|
Zeta Global Holdings Corp
|
18.91
|
4.62B |
7.91M |
+0.80% |
+18.19% |
+0.05% |
|
|
Terns Pharmaceuticals Inc
|
42.00
|
4.57B |
1.45M |
-1.25% |
+18.85% |
+481.72% |
|
|
Stevanato Group Spa
|
15.91
|
4.34B |
835.34K |
-9.09% |
+12.44% |
-34.12% |
|
|
Oscar Health Inc
|
14.39
|
4.28B |
5.44M |
-4.39% |
+15.03% |
-25.94% |
|
|
Gitlab Inc
|
25.37
|
4.27B |
8.10M |
+1.28% |
-17.12% |
-44.52% |
|
|
Cosan S A Adr
|
4.36
|
4.26B |
1.84M |
-5.42% |
+2.35% |
-17.89% |
|
|
Victorias Secret Co
|
52.71
|
4.23B |
10.23M |
-12.16% |
-10.69% |
+100.80% |
|
|
Monday Com Ltd
|
78.48
|
4.05B |
1.89M |
+3.22% |
-17.03% |
-57.75% |
|
|
Aris Mining Corp
|
19.61
|
4.01B |
1.92M |
-6.89% |
-17.22% |
-17.54% |
|
|
Gulfport Energy Corp
|
210.47
|
3.91B |
371.60K |
+0.33% |
+1.90% |
+20.17% |
|
|
Centessa Pharmaceuticals Plc Adr
|
26.34
|
3.89B |
3.00M |
-1.35% |
+11.89% |
+67.45% |
|
|
Crescent Energy Co
|
11.71
|
3.85B |
10.32M |
+1.74% |
+21.98% |
+33.68% |
|
|
Alignment Healthcare Inc
|
18.57
|
3.72B |
3.21M |
-1.64% |
-12.20% |
+17.09% |
|
|
Remitly Global Inc
|
17.32
|
3.65B |
2.47M |
-0.29% |
+35.31% |
-11.13% |
|
|
Perimeter Solutions Inc
|
24.33
|
3.64B |
1.69M |
+0.75% |
-7.00% |
+8.76% |
|
|
Dlocal Limited
|
11.82
|
3.48B |
1.16M |
-2.88% |
-7.80% |
-11.92% |
|
|
Newamsterdam Pharma Company Nv
|
30.14
|
3.47B |
1.34M |
-3.34% |
-5.99% |
+11.63% |
|
|
Zim Integrated Shipping Services Ltd
|
28.44
|
3.43B |
1.62M |
-1.42% |
+39.89% |
+110.82% |
|
|
Hayward Holdings Inc
|
15.36
|
3.34B |
2.60M |
-0.90% |
-3.88% |
-5.54% |
|
|
Warby Parker Inc
|
26.87
|
3.28B |
2.10M |
-1.79% |
+12.85% |
+3.27% |
|
|
Paymentus Holdings Inc
|
25.49
|
3.20B |
641.71K |
+0.59% |
+4.60% |
-30.88% |
|
|
Kyndryl Holdings Inc
|
13.51
|
3.05B |
3.77M |
+2.82% |
-38.79% |
-58.76% |
|
|
Vita Coco Company Inc
|
53.00
|
3.03B |
919.88K |
-3.94% |
-7.00% |
+37.52% |
|
|
Edgewise Therapeutics Inc
|
28.39
|
3.01B |
1.14M |
-1.70% |
+4.41% |
+82.34% |
|
|
Dave Inc
|
218.21
|
2.95B |
1.66M |
+3.58% |
+39.95% |
+12.10% |
|
|
Privia Health Group Inc
|
23.84
|
2.93B |
713.56K |
-1.89% |
+10.83% |
+2.41% |
|
|
Figs Inc
|
16.97
|
2.82B |
2.91M |
+0.00% |
+59.94% |
+146.30% |
|
|
Vera Therapeutics Inc
|
38.85
|
2.77B |
1.04M |
-2.02% |
-5.13% |
+60.60% |
|
|
Rlx Technology Inc Adr
|
2.26
|
2.75B |
1.78M |
-3.42% |
-4.64% |
-13.41% |
|
|
Ihs Holding Ltd
|
8.09
|
2.71B |
3.81M |
+0.62% |
+3.32% |
+11.28% |
|
|
Lifestance Health Group Inc
|
6.95
|
2.71B |
3.36M |
-5.18% |
+6.27% |
+29.42% |
|
|
Ermenegildo Zegna N V
|
10.66
|
2.71B |
729.04K |
-2.65% |
+6.28% |
+18.18% |
|
|
Braze Inc
|
20.88
|
2.56B |
3.25M |
+7.85% |
+17.77% |
-33.55% |
|
|
Intuitive Machines Inc
|
17.67
|
2.51B |
8.05M |
-5.10% |
+19.47% |
+108.13% |
|
|
Freshworks Inc
|
8.62
|
2.45B |
6.25M |
+1.77% |
-1.49% |
-32.87% |
|
|
Mister Car Wash Inc
|
7.08
|
2.33B |
1.92M |
+0.43% |
+20.61% |
+25.09% |
|
|
Xometry Inc
|
44.50
|
2.31B |
1.07M |
-0.49% |
-26.28% |
-10.43% |
|
|
Intapp Inc
|
28.28
|
2.27B |
2.52M |
+3.82% |
+18.97% |
-36.73% |
|
|
Evercommerce Inc
|
12.13
|
2.18B |
109.17K |
-1.70% |
+14.11% |
+6.50% |
|
|
Grindr Inc
|
11.63
|
2.15B |
1.12M |
+3.47% |
+17.24% |
-23.99% |
|
|
First Advantage Corp
|
12.16
|
2.12B |
1.38M |
-0.49% |
-0.16% |
-24.28% |
|
|
Fluence Energy Inc
|
15.76
|
2.09B |
3.51M |
-0.25% |
-16.83% |
+108.74% |
|
|
Navitas Semiconductor Corp
|
8.96
|
2.07B |
12.60M |
-2.82% |
+20.59% |
+60.00% |
|
|
Patria Investments Ltd
|
12.33
|
1.97B |
933.16K |
-1.04% |
-10.33% |
-10.97% |
|
|
Renew Energy Global Plc
|
5.38
|
1.96B |
521.33K |
-0.92% |
+4.26% |
-31.03% |
|
|
Bitdeer Technologies Group
|
7.80
|
1.92B |
6.43M |
-1.39% |
-29.12% |
-36.84% |
|
|
Rumble Inc
|
5.61
|
1.90B |
2.34M |
+1.08% |
+4.86% |
-21.10% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.79
|
1.90B |
678.57K |
-0.86% |
-1.71% |
-1.57% |
|
|
Bigbear Ai Holdings Inc
|
4.04
|
1.85B |
53.92M |
+5.48% |
-0.98% |
-18.88% |
|
|
Tyra Biosciences Inc
|
34.54
|
1.84B |
1.78M |
-2.07% |
+17.24% |
+173.04% |
|
|
Recursion Pharmaceuticals Inc
|
3.54
|
1.84B |
13.97M |
-2.75% |
-0.56% |
-23.21% |
|
|
Cadre Holdings Inc
|
45.00
|
1.83B |
426.49K |
-0.99% |
+11.50% |
+40.62% |
|
|
Semrush Holdings Inc
|
11.95
|
1.81B |
873.01K |
+0.08% |
+0.93% |
+54.79% |
|
|
Driven Brands Holdings Inc
|
10.94
|
1.80B |
2.02M |
-0.64% |
-34.33% |
-42.18% |
|
|
Sylvamo Corp
|
45.13
|
1.78B |
381.47K |
-3.15% |
-9.20% |
-0.55% |
|
|
Doubleverify Holdings Inc
|
10.92
|
1.76B |
3.87M |
+5.61% |
+15.43% |
-27.20% |
|
|
Organon Co
|
6.71
|
1.75B |
2.93M |
-2.33% |
-17.16% |
-35.36% |
|
|
Redwire Corporation
|
9.07
|
1.74B |
13.76M |
-2.26% |
+3.07% |
+9.01% |
|
|
Marqeta Inc
|
4.06
|
1.73B |
3.69M |
+1.00% |
+1.25% |
-33.98% |
|
|
Alkami Technology Inc
|
16.50
|
1.73B |
2.94M |
+0.06% |
-2.02% |
-34.60% |
|
|
Pharvaris Nv
|
25.84
|
1.68B |
125.04K |
-3.58% |
+2.78% |
+12.10% |
|
|
Immunocore Holdings Plc Adr
|
31.93
|
1.62B |
559.49K |
-5.34% |
+3.27% |
-14.17% |
|
|
Flywire Corp
|
13.28
|
1.61B |
3.28M |
+3.35% |
+22.51% |
+2.23% |
|
|
Oculis Holding Ag
|
27.74
|
1.60B |
417.20K |
+0.07% |
+0.91% |
+61.09% |
|
|
Dream Finders Homes Inc
|
17.25
|
1.58B |
745.45K |
-1.82% |
-9.21% |
-44.25% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
16.41
|
1.52B |
357.09K |
-9.39% |
+11.48% |
-45.84% |
|
|
Aveanna Healthcare Holdings Inc
|
7.26
|
1.52B |
1.51M |
-2.16% |
-5.71% |
-11.68% |
|
|
Tuya Inc Adr
|
2.48
|
1.51B |
1.10M |
+1.22% |
+19.81% |
-1.59% |
|
|
i-80 Gold Corp
|
1.76
|
1.48B |
8.39M |
-3.30% |
+3.53% |
+107.08% |
|
|
Sprinklr Inc
|
5.96
|
1.47B |
1.74M |
+0.34% |
+0.17% |
-23.69% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.75
|
1.47B |
782.79K |
-0.47% |
-2.51% |
-10.93% |
|
|
Karooooo Ltd
|
46.83
|
1.45B |
33,194 |
-1.32% |
-2.29% |
-11.62% |
|
|
Procept Biorobotics Corp
|
25.35
|
1.43B |
1.91M |
-4.56% |
-7.48% |
-37.68% |
|
|
Dole Plc
|
15.04
|
1.43B |
736.90K |
-2.65% |
-7.67% |
+10.91% |
|
|
Skywater Technology Inc
|
29.22
|
1.42B |
859.15K |
-0.31% |
+2.71% |
+186.47% |
|
|
Monte Rosa Therapeutics Inc
|
17.95
|
1.37B |
1.18M |
-3.55% |
-5.03% |
+263.36% |
|
|
Hertz Global Holdings Inc
|
4.30
|
1.34B |
4.58M |
-0.92% |
-12.96% |
-21.39% |
|
|
Day One Biopharmaceuticals Inc
|
12.78
|
1.32B |
2.80M |
-0.70% |
+21.95% |
+69.27% |
|
|
Innovage Holding Corp
|
9.53
|
1.29B |
653.27K |
-10.09% |
+27.58% |
+151.45% |
|
|
Ataibeckley Inc
|
3.54
|
1.29B |
5.02M |
-4.07% |
+3.81% |
-22.54% |
|
|
Atrenew Inc Adr
|
5.39
|
1.20B |
2.11M |
-3.41% |
-4.09% |
+23.62% |
|
|
Legalzoom Com Inc
|
6.78
|
1.17B |
2.90M |
+2.11% |
-13.19% |
-34.30% |
|
|
Cbl Associates Properties Inc
|
37.72
|
1.14B |
104.08K |
-1.28% |
+4.03% |
+17.87% |
|
|
Trinity Capital Inc
|
15.03
|
1.14B |
1.74M |
-0.53% |
-5.94% |
-7.39% |
|
|
Arhaus Inc
|
7.86
|
1.11B |
1.92M |
-0.13% |
-26.61% |
-31.77% |
|
|
Playtika Holding Corp
|
2.92
|
1.10B |
4.29M |
+6.57% |
-15.61% |
-21.51% |
|
|
Enovix Corporation
|
5.05
|
1.09B |
6.35M |
-1.17% |
-10.54% |
-45.05% |
|
|
Hagerty Inc
|
10.67
|
1.07B |
132.91K |
-1.39% |
-15.52% |
-9.42% |
|
|
Eve Holding Inc
|
3.04
|
1.06B |
959.45K |
-1.30% |
-4.10% |
-22.45% |
|
|
Amplitude Inc
|
7.87
|
1.05B |
2.19M |
+1.94% |
+7.66% |
-31.15% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.32
|
1.05B |
174.30K |
-1.55% |
+0.60% |
-9.69% |
|
|
D Market Electronic Services Trading Adr
|
2.89
|
1.05B |
641.06K |
+4.33% |
+10.94% |
+2.85% |
|
|
Coursera Inc
|
6.17
|
1.04B |
5.03M |
-5.51% |
+3.18% |
-45.20% |
|
|
Taskus Inc
|
11.39
|
1.03B |
826.42K |
+1.29% |
+7.91% |
-37.32% |
|
|
Compass Therapeutics Inc
|
5.53
|
983.58M |
2.82M |
-2.81% |
-11.09% |
+60.76% |
|
|
Shoals Technologies Group Inc
|
5.85
|
979.58M |
5.01M |
-4.72% |
-39.38% |
-18.24% |
|
|
Olaplex Holdings Inc
|
1.465
|
977.90M |
4.96M |
-17.70% |
-2.33% |
-1.68% |
|
|
Pagaya Technologies Ltd
|
12.01
|
965.56M |
2.99M |
+2.83% |
-27.87% |
-67.77% |
|
|
Valneva Se Adr
|
11.11
|
965.20M |
13,757 |
+1.28% |
+19.08% |
+28.44% |
|
|
Gold Royalty Corp
|
4.25
|
964.52M |
4.34M |
-3.63% |
+4.68% |
+10.68% |
|
|
Gh Research Plc
|
15.17
|
940.99M |
557.41K |
-5.13% |
+11.05% |
+7.67% |
|
|
N Able Inc
|
4.95
|
932.46M |
1.76M |
+3.34% |
-10.16% |
-37.34% |
|
|
Cullinan Therapeutics Inc
|
15.60
|
921.59M |
737.66K |
-4.29% |
+31.65% |
+123.18% |
|
|
Sana Biotechnology Inc
|
3.41
|
908.31M |
3.95M |
-10.73% |
-3.94% |
+15.20% |
|
|
Sun Country Airlines Holdings Inc
|
16.83
|
895.75M |
1.17M |
-7.83% |
-13.25% |
+27.79% |
|
|
Cricut Inc
|
4.14
|
876.62M |
1.40M |
-8.41% |
-7.38% |
-30.19% |
|
|
Janux Therapeutics Inc
|
13.97
|
849.82M |
1.05M |
-2.65% |
+14.70% |
-41.74% |
|
|
Frontier Group Holdings Inc
|
3.70
|
849.56M |
7.36M |
-5.13% |
-34.51% |
-28.57% |
|
|
Nerdwallet Inc
|
11.33
|
823.84M |
1.03M |
+1.43% |
+10.00% |
+6.09% |
|
|
Five Star Bancorp
|
38.44
|
821.70M |
80,681 |
-1.69% |
-6.52% |
+17.09% |
|
|
Greenfire Resources Ltd
|
6.37
|
798.82M |
265.89K |
+5.29% |
+16.03% |
+25.15% |
|
|
First Watch Restaurant Group Inc
|
12.97
|
792.96M |
3.14M |
+8.44% |
-23.62% |
-30.23% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.98
|
779.67M |
193.76K |
-2.41% |
+4.68% |
+4.83% |
|
|
Franklin Bsp Realty Trust Inc
|
9.47
|
772.32M |
1.66M |
-0.21% |
-7.70% |
-18.85% |
|
|
Bright Minds Biosciences Inc
|
77.80
|
761.44M |
129.51K |
-1.90% |
+6.46% |
+84.19% |
|
|
Latham Group Inc
|
6.46
|
753.60M |
1.53M |
-10.28% |
+2.54% |
-21.60% |
|
|
Vinci Compass Investments Ltd
|
11.54
|
729.84M |
142.67K |
-2.86% |
-4.94% |
+13.69% |
|
|
Solid Power Inc
|
3.26
|
719.09M |
4.47M |
-2.10% |
-13.07% |
-22.20% |
|
|
Western Asset Diversified Income Fund
|
13.81
|
715.78M |
130.21K |
-0.86% |
-1.07% |
-8.60% |
|
|
Udemy Inc
|
4.87
|
708.20M |
1.68M |
-5.62% |
+3.84% |
-27.10% |
|
|
Arteris Inc
|
15.55
|
707.02M |
500.40K |
-5.53% |
+13.42% |
+75.51% |
|
|
Hippo Holdings Inc
|
27.16
|
698.00M |
110.73K |
-3.24% |
-6.09% |
-18.29% |
|
|
Petco Health And Wellness Co Inc
|
2.45
|
689.05M |
2.14M |
-2.00% |
-1.21% |
-33.24% |
|
|
Riskified Ltd
|
4.47
|
687.44M |
1.19M |
+1.13% |
+7.97% |
-3.46% |
|
|
Sweetgreen Inc
|
5.75
|
683.08M |
3.09M |
+3.98% |
-2.38% |
-35.61% |
|
|
Vtex
|
3.82
|
678.76M |
1.99M |
+5.23% |
+25.25% |
-6.60% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.70
|
674.48M |
71,088 |
-1.45% |
+1.54% |
+8.50% |
|
|
Ci T Inc
|
5.16
|
666.14M |
62,854 |
+1.38% |
+6.17% |
-0.77% |
|
|
Reservoir Media Inc
|
9.96
|
653.38M |
159.67K |
+2.15% |
+33.51% |
+25.60% |
|
|
Zura Bio Ltd
|
6.76
|
641.39M |
522.78K |
-3.29% |
+19.22% |
+207.27% |
|
|
Ecarx Holdings Inc
|
1.79
|
638.58M |
9.14M |
+1.70% |
+7.19% |
+16.23% |
|
|
Waterdrop Inc Adr
|
1.76
|
636.53M |
121.92K |
-1.12% |
-1.12% |
-2.76% |
|
|
Krispy Kreme Inc
|
3.62
|
620.11M |
1.64M |
-2.16% |
+15.29% |
+7.10% |
|
|
Cognyte Software Ltd
|
8.38
|
612.06M |
346.96K |
+2.32% |
+15.27% |
-6.94% |
|
|
Bioventus Inc
|
9.10
|
609.49M |
925.92K |
+7.44% |
+10.84% |
+26.56% |
|
|
Alpha Tau Medical Ltd
|
7.12
|
607.08M |
248.82K |
+1.42% |
+3.79% |
+97.78% |
|
|
Vor Biopharma Inc
|
14.56
|
604.53M |
464.43K |
-3.26% |
+20.63% |
-62.86% |
|
|
Consensus Cloud Solutions Inc
|
31.54
|
595.13M |
137.96K |
+0.19% |
+37.73% |
+17.64% |
|
|
Dingdong Cayman Ltd Adr
|
2.71
|
587.45M |
737.34K |
-0.73% |
-1.09% |
+24.88% |
|
|
Loandepot Inc
|
1.79
|
582.82M |
2.11M |
-3.76% |
-12.68% |
-38.06% |
|
|
Design Therapeutics Inc
|
10.09
|
574.76M |
269.92K |
-2.70% |
+1.41% |
+56.43% |
|
|
Cytek Biosciences Inc
|
4.38
|
563.05M |
698.86K |
-0.68% |
-2.67% |
+8.96% |
|
|
Energy Vault Holdings Inc
|
3.34
|
560.42M |
2.97M |
-0.30% |
-17.12% |
+61.35% |
|
|
Guggenheim Active Allocation Fund
|
15.92
|
525.04M |
43,503 |
-0.31% |
+0.13% |
-1.42% |
|
|
Better Home Finance Holding Co
|
33.40
|
524.27M |
590.41K |
+6.30% |
+32.17% |
+39.34% |
|
|
Bowman Consulting Group Ltd
|
29.00
|
503.82M |
235.80K |
-11.96% |
-13.54% |
-28.90% |
|
|
Invivyd Inc
|
1.74
|
490.66M |
2.68M |
+1.75% |
+1.75% |
+52.63% |
|
|
Algoma Steel Group Inc
|
4.66
|
488.99M |
778.08K |
-0.85% |
+7.87% |
-9.16% |
|
|
Karat Packaging Inc
|
23.39
|
470.13M |
47,860 |
-2.93% |
-8.67% |
-8.24% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.43
|
469.51M |
53,538 |
-0.51% |
-1.67% |
-1.07% |
|
|
Lyell Immunopharma Inc
|
22.05
|
468.43M |
89,058 |
-7.35% |
-2.61% |
+81.48% |
|
|
Thredup Inc
|
3.74
|
468.03M |
2.90M |
-6.50% |
-17.07% |
-67.76% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.28
|
459.86M |
90,846 |
+1.53% |
+10.08% |
-2.83% |
|
|
Satellogic Inc
|
3.20
|
457.17M |
3.52M |
-5.33% |
-5.60% |
-8.57% |
|
|
Neuropace Inc
|
13.60
|
452.99M |
612.93K |
-2.51% |
-12.20% |
+39.77% |
|
|
Immix Biopharma Inc
|
8.54
|
452.24M |
391.73K |
-0.23% |
+43.53% |
+297.21% |
|
|
Blend Labs Inc
|
1.72
|
446.76M |
3.51M |
+0.58% |
-9.47% |
-57.32% |
|
|
Entrada Therapeutics Inc
|
11.62
|
444.11M |
407.55K |
-7.04% |
+15.39% |
+119.66% |
|
|
Alti Global Inc
|
4.32
|
442.65M |
67,175 |
-2.70% |
-5.68% |
+4.35% |
|
|
Nuveen Multi Asset Income Fund
|
13.20
|
441.22M |
152.27K |
-1.71% |
-1.57% |
+3.77% |
|
|
Weave Communications Inc
|
5.54
|
434.08M |
1.68M |
+4.73% |
-6.89% |
-28.52% |
|
|
Nexxen International Ltd
|
7.48
|
423.72M |
661.86K |
+11.98% |
+31.23% |
-24.29% |
|
|
Cion Invt Corp
|
8.10
|
418.53M |
369.59K |
-0.12% |
-7.74% |
-20.98% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.84
|
414.44M |
1.03M |
+2.24% |
-17.79% |
-38.65% |
|
|
Ses Ai Corporation
|
1.08
|
394.28M |
36.63M |
-36.84% |
-34.15% |
+0.00% |
|
|
Claros Mortgage Trust Inc
|
2.78
|
389.81M |
954.33K |
+1.09% |
+0.72% |
-27.79% |
|
|
Absci Corp
|
2.59
|
389.46M |
3.26M |
-2.63% |
+2.37% |
+5.28% |
|
|
Lifezone Metals Ltd
|
4.60
|
385.41M |
287.76K |
+3.84% |
-2.75% |
+0.00% |
|
|
Westrock Coffee Company
|
3.92
|
379.55M |
479.91K |
-3.45% |
-19.34% |
-25.48% |
|
|
Portillos Inc
|
5.13
|
369.70M |
915.01K |
-0.77% |
-10.78% |
-24.78% |
|
|
Codere Online Luxembourg S A
|
8.00
|
364.44M |
15,419 |
+0.13% |
+2.96% |
-2.91% |
|
|
Aura Biosciences Inc
|
5.70
|
361.97M |
286.68K |
-7.32% |
+6.34% |
-12.04% |
|
|
Candel Therapeutics Inc
|
4.85
|
355.25M |
1.33M |
-2.02% |
-8.32% |
-3.00% |
|
|
Bumble Inc
|
3.13
|
352.87M |
2.86M |
+3.64% |
+1.29% |
-53.28% |
|
|
Oatly Group Ab Adr
|
11.09
|
346.29M |
49,116 |
-0.98% |
+9.15% |
-35.86% |
|
|
On 24 Inc
|
8.03
|
341.98M |
673.77K |
+0.12% |
+2.29% |
+46.53% |
|
|
Alliance Entertainment Holding Corporation
|
6.68
|
340.40M |
40,115 |
+0.75% |
+5.53% |
+12.84% |
|
|
Uscb Financial Holdings Inc
|
18.59
|
337.18M |
42,251 |
-3.73% |
-6.44% |
+6.66% |
|
|
Prokidney Corp
|
2.35
|
332.63M |
452.12K |
-4.47% |
+35.84% |
+4.44% |
|
|
Smartrent Inc
|
1.75
|
331.10M |
1.20M |
-2.23% |
+4.17% |
+19.86% |
|
|
Honest Company Inc
|
2.92
|
326.43M |
2.46M |
-0.34% |
+30.94% |
-27.18% |
|
|
Immuneering Corp
|
4.98
|
321.56M |
943.01K |
-3.68% |
+10.18% |
-9.62% |
|
|
Rxsight Inc
|
7.81
|
321.12M |
562.98K |
-1.51% |
-0.13% |
-12.15% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.93
|
314.87M |
120.58K |
-1.00% |
-1.45% |
+1.33% |
|
|
Nuveen Core Plus Impact Fund
|
10.40
|
299.05M |
76,073 |
-1.05% |
-0.38% |
-5.20% |
|
|
Cs Disco Inc
|
4.68
|
296.38M |
521.58K |
+11.69% |
+7.83% |
-15.98% |
|
|
Sophia Genetics Sa
|
4.33
|
293.78M |
145.17K |
+2.49% |
-5.87% |
+33.64% |
|
|
General Purpose Acquisition Corp
|
9.90
|
291.16M |
2,651 |
+0.00% |
-0.40% |
+1.64% |
|
|
Runway Growth Finance Corp
|
7.97
|
287.99M |
403.85K |
-1.36% |
-10.25% |
-25.51% |
|
|
Omniab Inc
|
2.00
|
287.91M |
1.09M |
+10.50% |
+21.21% |
+16.96% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
286.57M |
45,333 |
+0.00% |
-2.59% |
-16.30% |
|
|
Trisalus Life Sciences Inc
|
4.77
|
285.30M |
248.18K |
-4.60% |
+1.92% |
-4.41% |
|
|
Gorilla Technology Group Inc
|
12.28
|
278.38M |
732.75K |
+6.97% |
+14.13% |
-29.02% |
|
|
Zhihu Inc Adr
|
3.12
|
277.04M |
223.28K |
-0.64% |
-9.30% |
-35.93% |
|
|
Blue Foundry Bancorp
|
13.30
|
276.12M |
159.25K |
-2.06% |
-6.47% |
+40.00% |
|
|
Agilon Health Inc
|
0.6645
|
275.68M |
5.92M |
-4.87% |
+5.23% |
-44.62% |
|
|
Context Therapeutics Inc
|
2.86
|
262.77M |
991.75K |
+10.00% |
+26.55% |
+248.61% |
|
|
Forafric Global Plc
|
9.71
|
261.21M |
3,915 |
-1.82% |
-1.32% |
+18.13% |
|
|
Journey Medical Corp
|
7.85
|
261.06M |
91,568 |
-2.36% |
-5.99% |
+11.98% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.34
|
260.13M |
75,668 |
+0.16% |
+2.07% |
-14.31% |
|
|
Tigo Energy Inc
|
3.61
|
254.66M |
231.90K |
-1.63% |
+6.18% |
+140.67% |
|
|
European Wax Center Inc
|
5.77
|
253.98M |
586.87K |
+0.70% |
+46.08% |
+38.70% |
|
|
Prenetics Global Limited
|
15.07
|
253.60M |
208.66K |
-2.02% |
-14.91% |
+86.28% |
|
|
Arqit Quantum Inc
|
15.92
|
249.18M |
185.60K |
-4.44% |
-1.24% |
-42.84% |
|
|
Surrozen Inc
|
28.59
|
245.06M |
157.71K |
+0.18% |
+34.54% |
+134.34% |
|
|
Similarweb Ltd
|
2.92
|
241.25M |
761.43K |
+7.75% |
-33.49% |
-69.96% |
|
|
Twelve Seas Investment Company Iii
|
9.90
|
232.03M |
921 |
+0.20% |
-0.10% |
-8.33% |
|
|
Century Therapeutics Inc
|
2.56
|
223.76M |
1.97M |
+5.35% |
+53.29% |
+407.23% |
|
|
Finwise Bancorp
|
16.37
|
223.55M |
19,072 |
-2.21% |
-6.03% |
-15.40% |
|
|
Cvrx Inc
|
8.37
|
220.23M |
192.55K |
-1.41% |
+26.05% |
+7.03% |
|
|
Backblaze Inc
|
3.75
|
220.15M |
711.51K |
-2.09% |
-6.25% |
-56.90% |
|
|
Montauk Renewables Inc
|
1.54
|
219.08M |
179.20K |
-4.94% |
-18.52% |
-25.60% |
|
|
Angel Oak Mortgage Reit Inc
|
8.64
|
215.26M |
59,761 |
+0.00% |
-1.59% |
-14.03% |
|
|
Kaltura Inc
|
1.51
|
214.25M |
294.61K |
-1.31% |
+11.85% |
+3.42% |
|
|
Ziprecruiter Inc
|
2.50
|
211.03M |
2.68M |
+19.05% |
+30.21% |
-49.19% |
|
|
1 Stdibs Com Inc
|
5.74
|
210.17M |
144.51K |
+0.70% |
+7.69% |
+107.22% |
|
|
Sight Sciences Inc
|
3.96
|
209.37M |
1.09M |
-26.80% |
-30.40% |
+7.32% |
|
|
Xponential Fitness Inc
|
5.89
|
207.66M |
911.23K |
+6.51% |
-28.61% |
-30.79% |
|
|
Elicio Therapeutics Inc
|
11.82
|
204.00M |
119.93K |
-2.80% |
+55.32% |
+2.96% |
|
|
Acumen Pharmaceuticals Inc
|
3.34
|
202.32M |
325.38K |
+0.91% |
+48.44% |
+131.94% |
|
|
Douglas Elliman Inc
|
2.27
|
201.62M |
367.72K |
+0.44% |
-12.69% |
-21.72% |
|
|
Belpointe PREP LLC
|
51.56
|
195.47M |
17,291 |
+0.29% |
+2.75% |
-19.56% |
|
|
Waldencast Plc
|
1.57
|
194.61M |
92,548 |
-1.26% |
-9.77% |
-11.80% |
|
|
Suncar Technology Group Inc
|
1.88
|
191.78M |
2.30M |
-4.08% |
+0.00% |
-28.79% |
|
|
Rapid Micro Biosystems Inc
|
4.17
|
184.83M |
93,497 |
-4.36% |
+13.32% |
+53.31% |
|
|
Molecular Partners Ag Adr
|
4.93
|
184.38M |
619 |
-0.09% |
+6.94% |
+37.71% |
|
|
Lucid Diagnostics Inc
|
1.40
|
183.54M |
949.72K |
-3.45% |
+21.74% |
+2.19% |
|
|
Lanvin Group Holdings Limited
|
1.56
|
182.43M |
22,584 |
-3.11% |
+3.31% |
-33.48% |
|
|
Sab Biotherapeutics Inc
|
3.81
|
181.38M |
128.33K |
-3.05% |
-4.27% |
+67.84% |
|
|
Viant Technology Inc
|
10.72
|
178.80M |
406.99K |
+5.82% |
+5.41% |
+4.08% |
|
|
Tenaya Therapeutics Inc
|
0.8193
|
177.38M |
31.93M |
+40.92% |
+9.24% |
-39.31% |
|
|
Rent The Runway Inc
|
5.16
|
172.30M |
34,334 |
-2.46% |
-15.27% |
-14.85% |
|
|
Mdxhealth Sa
|
3.31
|
170.02M |
165.52K |
-3.22% |
-2.65% |
-6.23% |
|
|
Net Power Inc
|
2.01
|
168.68M |
1.03M |
-0.50% |
+0.50% |
-8.64% |
|
|
Nyxoah Sa
|
3.72
|
162.42M |
20,602 |
-5.58% |
-18.95% |
-37.27% |
|
|
Marti Technologies Inc.
|
2.05
|
161.35M |
3,304 |
+2.50% |
+2.50% |
-15.04% |
|
|
Caribou Biosciences Inc
|
1.71
|
159.83M |
1.08M |
-5.00% |
+15.54% |
-8.56% |
|
|
Gambling Com Group Ltd
|
4.39
|
154.38M |
565.95K |
+1.62% |
-3.94% |
-46.85% |
|
|
Imperial Petroleum Inc
|
4.175
|
151.24M |
757.87K |
+0.85% |
+29.66% |
+18.27% |
|
|
Perfect Corp
|
1.47
|
149.72M |
57,416 |
-0.68% |
+2.80% |
-23.44% |
|
|
Unicycive Therapeutics Inc
|
6.83
|
146.79M |
675.42K |
-3.39% |
+10.34% |
+56.65% |
|
|
Orion Properties Inc
|
2.55
|
143.60M |
266.84K |
+2.00% |
+2.82% |
-15.28% |
|
|
Adagene Inc Adr
|
3.02
|
142.34M |
53,270 |
+3.07% |
+18.90% |
+37.27% |
|
|
Connect Biopharma Holdings Ltd
|
2.46
|
137.52M |
51,014 |
-5.02% |
+6.96% |
+40.57% |
|
|
Sidus Space Inc
|
2.02
|
134.37M |
3.08M |
-4.27% |
-4.94% |
+69.75% |
|
|
Rani Therapeutics Holdings Inc
|
1.34
|
130.72M |
757.02K |
-1.47% |
+21.82% |
+166.83% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.34
|
129.97M |
738.08K |
-6.02% |
-13.65% |
+15.27% |
|
|
Definitive Healthcare Corp
|
1.22
|
126.03M |
289.78K |
+0.00% |
-37.76% |
-69.50% |
|
|
Torrid Holdings Inc
|
1.25
|
124.00M |
489.01K |
+10.62% |
+9.65% |
-29.78% |
|
|
Mobile Infrastructure Corp.
|
2.82
|
119.29M |
14,602 |
-7.84% |
-9.32% |
-29.50% |
|
|
Alpha Teknova Inc
|
2.21
|
118.30M |
74,945 |
-5.35% |
-3.91% |
-49.31% |
|
|
Drilling Tools International Corporation
|
3.31
|
116.51M |
258.57K |
-0.30% |
-8.82% |
+68.88% |
|
|
Airsculpt Technologies Inc
|
1.85
|
115.51M |
858.28K |
+0.82% |
-4.15% |
-68.54% |
|
|
A K A Brands Holding Corp
|
10.30
|
110.62M |
1,480 |
+0.00% |
-1.62% |
-4.00% |
|
|
Hyperfine Inc
|
1.09
|
105.91M |
60,521 |
-0.91% |
+4.81% |
-6.84% |
|
|
Traeger Inc
|
0.77
|
105.63M |
707.50K |
-7.23% |
-22.10% |
-47.62% |
|
|
Lanzatech Global Inc
|
9.70
|
97.79M |
1,719 |
+3.41% |
-1.22% |
-49.45% |
|
|
Biomea Fusion Inc
|
1.37
|
96.86M |
578.06K |
-1.44% |
+20.18% |
-28.65% |
|
|
Gain Therapeutics Inc
|
2.51
|
96.54M |
604.90K |
-2.33% |
+54.94% |
+42.61% |
|
|
Airship Ai Holdings Inc
|
2.75
|
94.51M |
409.95K |
+1.10% |
+11.79% |
-36.05% |
|
|
Zevia Pbc
|
1.40
|
94.34M |
494.88K |
-2.10% |
-16.17% |
-45.74% |
|
|
Cognition Therapeutics Inc
|
1.04
|
91.81M |
510.78K |
-1.89% |
+4.03% |
-60.15% |
|
|
Expensify Inc
|
0.9606
|
89.37M |
871.28K |
-5.82% |
-30.89% |
-49.97% |
|
|
Mobix Labs Inc
|
0.8659
|
89.25M |
335.94M |
+5.61% |
+261.70% |
-18.31% |
|
|
Treace Medical Concepts Inc
|
1.39
|
88.57M |
1.47M |
-5.44% |
-31.86% |
-80.61% |
|
|
Brc Inc
|
0.762
|
87.36M |
1.15M |
-1.88% |
+2.97% |
-50.20% |
|
|
Pyxis Oncology Inc
|
1.35
|
84.06M |
336.87K |
-9.40% |
-12.34% |
-29.32% |
|
|
Flyexclusive Inc
|
2.49
|
83.27M |
198.67K |
+1.63% |
+6.87% |
-41.00% |
|
|
Ftc Solar Inc
|
5.405
|
80.75M |
714.97K |
-27.11% |
-42.25% |
-13.93% |
|
|
Sera Prognostics Inc
|
2.00
|
77.19M |
15,004 |
-0.99% |
-13.79% |
-40.12% |
|
|
Xbp Global Holdings Inc
|
6.49
|
76.27M |
26,809 |
-13.35% |
-18.26% |
+6.22% |
|
|
Snow Lake Resources Ltd
|
2.82
|
74.22M |
304.14K |
-2.08% |
+6.82% |
-25.00% |
|
|
Smx Security Matters Plc
|
33.29
|
74.04M |
56,971 |
-4.04% |
-18.35% |
-55.64% |
|
|
Aeye Inc
|
1.64
|
73.89M |
238.62K |
-0.61% |
+19.71% |
-41.64% |
|
|
E Home Household Service Holdings Ltd
|
0.8904
|
71.24M |
1.28M |
+12.69% |
+30.67% |
-18.30% |
|
|
Freightos Ltd
|
1.38
|
70.77M |
119.39K |
+7.81% |
-31.68% |
-56.33% |
|
|
United Homes Group Inc
|
1.17
|
68.83M |
96,302 |
+0.00% |
-42.36% |
-72.34% |
|
|
Catalyst Bancorp Inc
|
16.46
|
67.07M |
871 |
-0.24% |
+5.85% |
+25.65% |
|
|
Upexi Inc
|
0.9623
|
66.73M |
8.49M |
-10.90% |
-11.72% |
-84.07% |
|
|
Royalty Management Holding Corp
|
4.26
|
64.50M |
12,001 |
+2.65% |
+5.19% |
+110.89% |
|
|
Tscan Therapeutics Inc
|
1.13
|
64.13M |
1.01M |
+4.63% |
+24.12% |
-40.84% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.01
|
63.66M |
1.33M |
-0.04% |
+6.77% |
+2.47% |
|
|
Opal Fuels Inc
|
2.13
|
61.76M |
269.52K |
+2.90% |
-1.39% |
-5.75% |
|
|
Scilex Holding Company
|
8.42
|
59.22M |
20,479 |
-3.55% |
+7.12% |
-63.07% |
|
|
Beneficient
|
4.11
|
58.42M |
17,767 |
+7.31% |
-4.64% |
+24.82% |
|
|
Advanced Flower Capital Inc
|
2.57
|
58.07M |
770.65K |
+6.64% |
+22.97% |
-43.89% |
|
|
Instil Bio Inc
|
8.55
|
57.99M |
19,221 |
-2.40% |
+14.61% |
-72.86% |
|
|
Gogoro Inc
|
3.91
|
57.76M |
39,147 |
+16.37% |
+34.36% |
-44.05% |
|
|
Rallybio Corp
|
10.80
|
57.03M |
210.35K |
+2.81% |
+132.20% |
+121.82% |
|
|
Heartbeam Inc
|
1.40
|
56.16M |
895.24K |
-8.50% |
+8.53% |
+3.70% |
|
|
Southland Holdings Inc
|
1.03
|
55.74M |
153.91K |
-8.85% |
-43.72% |
-75.48% |
|
|
Envoy Medical Inc
|
0.6934
|
53.31M |
135.11K |
-0.94% |
+30.83% |
-47.47% |
|
|
Wallbox N V
|
3.04
|
53.23M |
22,386 |
+1.67% |
+19.22% |
-23.04% |
|
|
Grove Collaborative Holdings Inc
|
1.28
|
52.98M |
20,683 |
-3.03% |
-13.51% |
-16.34% |
|
|
Mink Therapeutics Inc
|
10.95
|
51.40M |
3,951 |
+0.37% |
-0.64% |
-26.01% |
|
|
Cingulate Inc
|
6.56
|
48.85M |
311.06K |
-2.38% |
+1.08% |
+68.21% |
|
|
Estrella Immunopharma Inc
|
1.10
|
46.24M |
32,141 |
+0.92% |
-16.67% |
+4.76% |
|
|
Microalgo Inc
|
3.96
|
43.33M |
213.43K |
+13.14% |
+6.45% |
-51.05% |
|
|
Spectral Ai Inc
|
1.41
|
43.27M |
219.22K |
-2.08% |
-6.00% |
-22.53% |
|
|
Apollomics Inc
|
20.16
|
43.21M |
2,836 |
-1.71% |
+8.39% |
+290.70% |
|
|
Xilio Therapeutics Inc
|
0.5414
|
39.77M |
296.73K |
-0.59% |
+4.14% |
-22.64% |
|
|
Lulus Fashion Lounge Holdings Inc
|
13.92
|
38.58M |
97,050 |
-2.25% |
-18.07% |
+247.13% |
|
|
Sensei Biotherapeutics Inc
|
30.50
|
38.48M |
113.04K |
-2.96% |
+242.70% |
+266.59% |
|
|
Dragonfly Energy Holdings Corp
|
2.79
|
33.70M |
440.50K |
+2.20% |
+8.56% |
+1.45% |
|
|
Onemednet Corp
|
0.649
|
33.10M |
756.70K |
+1.56% |
-17.85% |
-25.27% |
|
|
Microcloud Hologram Inc
|
2.25
|
32.78M |
237.52K |
-1.32% |
+8.17% |
-49.55% |
|
|
Psq Holdings Inc
|
0.6511
|
32.36M |
176.44K |
+1.32% |
+0.17% |
-59.56% |
|
|
Femasys Inc
|
0.528
|
31.42M |
442.97K |
-3.21% |
+8.87% |
+40.46% |
|
|
Eco Wave Power Global Ab Adr
|
5.38
|
31.36M |
7,110 |
-0.19% |
+16.96% |
-37.34% |
|
|
Ezgo Technologies Ltd
|
1.49
|
31.12M |
12,584 |
-4.95% |
-3.25% |
-58.35% |
|
|
Renovorx Inc
|
0.8405
|
30.80M |
814.69K |
-1.23% |
-11.61% |
-32.22% |
|
|
Stran Company Inc
|
1.67
|
30.54M |
32,946 |
-2.34% |
-5.11% |
-7.22% |
|
|
Werewolf Therapeutics Inc
|
0.6213
|
30.16M |
313.57K |
+1.44% |
+2.52% |
-53.98% |
|
|
Buzzfeed Inc
|
0.8066
|
30.01M |
177.26K |
-0.60% |
+1.28% |
-56.63% |
|
|
E Power Inc
|
0.773
|
29.94M |
33,949 |
-0.90% |
+7.36% |
-12.36% |
|
|
Neurosense Therapeutics Ltd
|
0.8542
|
28.53M |
60,272 |
-3.91% |
-1.82% |
-27.61% |
|
|
Evaxion A S Adr
|
3.40
|
28.36M |
42,538 |
+9.32% |
+16.84% |
+16.44% |
|
|
Scisparc Ltd
|
5.56
|
28.30M |
62,387 |
+7.34% |
+0.93% |
-72.30% |
|
|
Euda Health Holdings Limited
|
0.735
|
27.79M |
28,746 |
-6.64% |
-34.96% |
-49.66% |
|
|
Verde Clean Fuels Inc
|
1.26
|
27.78M |
18,183 |
-5.97% |
-12.50% |
-57.86% |
|
|
Pop Culture Group Co Ltd
|
0.3373
|
27.64M |
56,288 |
+2.87% |
-3.49% |
-72.58% |
|
|
AEON Biopharma Inc.
|
1.03
|
26.06M |
37,718 |
-5.50% |
-3.74% |
+34.98% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.6006
|
25.99M |
176.03K |
-2.18% |
-7.60% |
-50.36% |
|
|
Senti Biosciences Inc
|
0.9381
|
24.66M |
65,026 |
-1.50% |
+14.10% |
-32.51% |
|
|
Local Bounti Corp
|
1.09
|
24.28M |
15,023 |
-5.22% |
-48.58% |
-52.19% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.5909
|
24.13M |
5,124 |
-1.52% |
-20.43% |
-52.35% |
|
|
Multisensor Ai Holdings Inc
|
0.2931
|
23.49M |
413.16K |
-1.61% |
+7.36% |
-55.15% |
|
|
Io Biotech Inc
|
0.3258
|
23.44M |
296.74K |
-1.81% |
+1.72% |
-83.29% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.78
|
22.76M |
14,438 |
-1.07% |
+23.56% |
-36.82% |
|
|
Brilliant Earth Group Inc
|
1.46
|
22.15M |
316.24K |
-11.52% |
-1.35% |
-47.58% |
|
|
Motorsport Games Inc
|
4.36
|
22.14M |
518.48K |
+7.65% |
+21.45% |
+46.80% |
|
|
Allbirds Inc
|
2.61
|
21.44M |
35,874 |
-6.45% |
-25.53% |
-58.31% |
|
|
Genenta Science Spa Adr
|
0.9069
|
21.25M |
20,827 |
-0.35% |
+22.92% |
-74.09% |
|
|
Huadi International Group Co Ltd
|
1.46
|
20.88M |
17,903 |
+0.69% |
+26.96% |
+14.96% |
|
|
Ree Automotive Ltd
|
0.71
|
20.35M |
150.15K |
+23.48% |
+22.56% |
+5.84% |
|
|
Zenvia Inc
|
0.3651
|
19.19M |
554.26K |
+13.03% |
-57.55% |
-75.82% |
|
|
Pasithea Therapeutics Corp
|
0.79
|
18.24M |
44,337 |
-3.66% |
+3.72% |
-0.03% |
|
|
Anebulo Pharmaceuticals Inc
|
0.44
|
17.95M |
26,647 |
+22.22% |
-46.42% |
-81.51% |
|
|
In 8 Bio Inc
|
1.74
|
16.99M |
18,057 |
+0.58% |
-8.42% |
-19.63% |
|
|
Aeries Technology Inc
|
0.335
|
16.82M |
325.15K |
-14.80% |
-20.07% |
-41.33% |
|
|
Movano Inc
|
14.54
|
16.60M |
32,263 |
+5.36% |
+7.15% |
+34.63% |
|
|
Allarity Therapeutics Inc
|
1.02
|
16.40M |
108.35K |
-2.86% |
+25.93% |
-48.22% |
|
|
Swvl Holdings Corp
|
1.58
|
15.74M |
30,496 |
+0.64% |
+2.60% |
-54.47% |
|
|
Banzai International Inc
|
1.16
|
15.70M |
637.91K |
+3.57% |
+3.57% |
-52.85% |
|
|
T Stamp Inc
|
2.71
|
14.22M |
38,553 |
-1.09% |
-1.81% |
-8.91% |
|
|
Nvni Group Ltd
|
1.34
|
13.44M |
31,458 |
+3.88% |
-6.94% |
-75.42% |
|
|
Guardforce Ai Co Ltd
|
0.60
|
13.09M |
625.25K |
+2.86% |
+51.75% |
-44.95% |
|
|
Cyngn Inc
|
1.49
|
11.88M |
267.21K |
-5.10% |
-6.88% |
-73.63% |
|
|
Bon Natural Life Ltd
|
1.46
|
11.87M |
55,985 |
-9.32% |
-10.43% |
-3.95% |
|
|
Longeveron Inc
|
0.4959
|
10.58M |
510.19K |
-5.47% |
-2.95% |
-37.37% |
|
|
Nauticus Robotics Inc
|
0.7495
|
10.28M |
1.06M |
+2.56% |
-15.79% |
-82.93% |
|
|
Mainz Biomed N V
|
0.8114
|
10.15M |
195.53K |
-10.84% |
-18.04% |
-50.22% |
|
|
Biofrontera Inc
|
0.8628
|
10.05M |
25,198 |
-3.72% |
+2.97% |
+2.19% |
|
|
Seastar Medical Holding Corp
|
2.58
|
9.80M |
76,829 |
+2.79% |
+7.05% |
-67.54% |
|
|
Allurion Technologies Inc
|
0.7111
|
8.73M |
401.78K |
-6.29% |
-33.54% |
-68.11% |
|
|
Transcode Therapeutics Inc
|
9.33
|
8.56M |
18,375 |
-5.18% |
-6.42% |
-14.95% |
|
|
Bt Brands Inc
|
1.37
|
8.43M |
58,963 |
+4.58% |
+13.22% |
-40.43% |
|
|
Bolt Biotherapeutics Inc
|
4.35
|
8.35M |
6,482 |
-2.47% |
-19.44% |
-16.18% |
|
|
Society Pass Inc
|
0.638
|
8.21M |
459.13K |
-7.54% |
-64.36% |
-46.39% |
|
|
Cxapp Inc
|
0.223
|
8.14M |
81.69M |
+10.83% |
+4.94% |
-69.54% |
|
|
Infobird Co Ltd
|
0.9902
|
8.11M |
5,522 |
+1.68% |
+37.53% |
+3.77% |
|
|
Nexgel Inc
|
0.98
|
7.98M |
151.51K |
-5.77% |
-19.01% |
-55.86% |
|
|
P 3 Health Partners Inc
|
2.35
|
7.72M |
14,705 |
-2.08% |
+23.04% |
-73.22% |
|
|
Alzamend Neuro Inc
|
1.95
|
7.41M |
39,816 |
-1.52% |
+4.28% |
-15.95% |
|
|
Moolec Science Sa
|
9.41
|
6.83M |
113.54K |
-4.37% |
+63.65% |
-47.06% |
|
|
Moving iMage Technologies Inc.
|
0.5835
|
5.80M |
23,397 |
+3.34% |
-14.21% |
-22.20% |
|
|
Cn Energy Group Inc
|
1.00
|
5.62M |
192.06K |
-9.09% |
-0.99% |
-54.55% |
|
|
Calidi Biotherapeutics Inc
|
0.7697
|
5.52M |
31,819 |
-3.12% |
-8.60% |
-51.89% |
|
|
Sentage Holdings Inc
|
1.9309
|
5.42M |
10,828 |
+1.63% |
-1.98% |
-4.41% |
|
|
Jowell Global Ltd
|
2.46
|
5.34M |
4,790 |
+1.15% |
+11.39% |
+31.09% |
|
|
Jet Ai Inc
|
0.115
|
5.23M |
21.56M |
-2.29% |
-21.12% |
-96.35% |
|
|
Utime Ltd
|
2.90
|
4.91M |
18,496 |
-4.29% |
-42.57% |
-99.49% |
|
|
Baosheng Media Group Holdings Ltd
|
2.79
|
4.28M |
7,575 |
+4.89% |
+6.90% |
-2.79% |
|
|
Acurx Pharmaceuticals Inc
|
1.45
|
3.69M |
75,875 |
-4.61% |
-29.61% |
-64.46% |
|
|
Hcw Biologics Inc
|
0.6299
|
3.63M |
33,309 |
-4.08% |
-36.37% |
-85.14% |
|
|
Twin Vee Powercats Co
|
0.404
|
3.48M |
306.07K |
-1.46% |
-70.07% |
-85.77% |
|
|
Gri Bio Inc
|
2.40
|
3.47M |
19,242 |
+0.00% |
+9.59% |
-94.84% |
|
|
Epicquest Education Group International Limited
|
2.33
|
3.45M |
4,706 |
+1.30% |
-31.95% |
-72.00% |
|
|
Dermata Therapeutics Inc
|
1.21
|
3.43M |
117.44K |
+2.54% |
-31.64% |
-76.98% |
|
|
Ipower Inc
|
2.06
|
2.72M |
40,849 |
+0.98% |
-47.11% |
-87.03% |
|
|
Shf Holdings Inc
|
0.858
|
2.64M |
51,111 |
+0.95% |
-2.37% |
-80.93% |
|
|
Ispecimen Inc
|
0.247
|
2.41M |
528.32K |
-3.25% |
-28.43% |
-71.06% |
|
|
Auddia Inc
|
0.769
|
2.38M |
124.92K |
+4.09% |
-0.13% |
-62.67% |
|
|
Healthcare Triangle Inc
|
2.74
|
2.07M |
125.58K |
+2.62% |
-78.92% |
-98.00% |
|
|
Generation Income Properties Inc
|
0.3799
|
2.07M |
76,489 |
+0.61% |
-40.20% |
-59.96% |
|
|
Tivic Health Systems Inc
|
0.809
|
2.04M |
9,160 |
-2.67% |
-2.54% |
-72.48% |
|
|
Clearmind Medicine Inc
|
1.08
|
1.94M |
90,632 |
-9.24% |
-25.52% |
-97.38% |
|
|
Bluejay Diagnostics Inc
|
1.90
|
1.85M |
198.77K |
-2.56% |
-36.24% |
-67.24% |
|
|
Jiuzi Holdings Inc
|
1.31
|
1.74M |
1.22M |
-17.61% |
+11.97% |
+62.92% |
|
|
Steakholder Foods Ltd Adr
|
1.26
|
1.71M |
5,849 |
+2.44% |
-28.00% |
-75.74% |
|
|
Universe Pharmaceuticals Inc
|
2.70
|
1.52M |
2,114 |
+2.27% |
-32.16% |
-23.94% |
|
|
Argo Blockchain Plc Adr
|
2.97
|
990.90K |
19,523 |
-4.19% |
-2.94% |
-94.36% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
최고 주식 패자
더 ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |