Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
466.09
|
157.20B |
4.35M |
+0.31% |
+2.82% |
-23.05% |
|
|
Robinhood Markets Inc
|
86.85
|
78.19B |
50.80M |
-0.54% |
+15.32% |
-33.92% |
|
|
Nu Holdings Ltd
|
15.43
|
75.00B |
31.26M |
+0.59% |
+8.13% |
+4.75% |
|
|
Coinbase Global Inc
|
199.82
|
52.77B |
11.13M |
+2.00% |
-1.72% |
-39.49% |
|
|
Roblox Corporation
|
60.44
|
42.83B |
6.68M |
+1.09% |
+2.15% |
-55.06% |
|
|
Coupang Inc
|
21.49
|
39.29B |
16.07M |
+0.94% |
+5.09% |
-31.78% |
|
|
Globalfoundries Inc
|
50.39
|
27.67B |
3.80M |
+4.31% |
+15.12% |
+45.74% |
|
|
Rivian Automotive Inc
|
16.89
|
20.96B |
28.65M |
+2.93% |
+10.18% |
+30.83% |
|
|
Affirm Holdings Inc
|
60.28
|
20.08B |
4.85M |
+1.11% |
+26.40% |
-12.73% |
|
|
Samsara Inc
|
29.63
|
17.21B |
9.68M |
+2.70% |
-9.03% |
-18.64% |
|
|
Toast Inc
|
28.50
|
16.79B |
7.67M |
+1.21% |
+1.42% |
-23.80% |
|
|
Ionq Inc
|
44.68
|
16.38B |
77.61M |
+3.31% |
+34.21% |
-31.88% |
|
|
Iren Ltd
|
47.70
|
15.82B |
36.12M |
-2.29% |
+6.14% |
-22.85% |
|
|
Regencell Bioscience Holdings Ltd
|
30.57
|
15.12B |
54,545 |
+2.55% |
+34.79% |
+70.31% |
|
|
Planet Labs Pbc
|
39.89
|
13.81B |
19.43M |
+15.93% |
+62.15% |
+201.51% |
|
|
Dt Midstream Inc
|
131.76
|
13.44B |
527.64K |
-0.09% |
-3.87% |
+20.21% |
|
|
On Holding Ag
|
35.42
|
11.72B |
4.16M |
-0.03% |
-9.76% |
-15.63% |
|
|
Enlight Renewable Energy Ltd
|
79.80
|
11.11B |
194.16K |
-2.90% |
+6.05% |
+132.18% |
|
|
Aurora Innovation Inc
|
5.17
|
10.13B |
23.58M |
-2.45% |
+22.22% |
-1.15% |
|
|
Vinfast Auto Ltd
|
4.225
|
9.88B |
1.12M |
-1.05% |
+39.90% |
+28.42% |
|
|
Core Main Inc
|
51.96
|
9.77B |
1.37M |
-2.62% |
+8.48% |
-0.06% |
|
|
Digitalocean Holdings Inc
|
88.46
|
9.19B |
5.06M |
+13.83% |
+22.84% |
+105.34% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.809
|
9.14B |
5.70M |
+2.43% |
-0.01% |
-30.14% |
|
|
Nuvalent Inc
|
103.86
|
8.17B |
539.48K |
-0.85% |
+4.36% |
+14.86% |
|
|
Procore Technologies Inc
|
53.65
|
8.05B |
2.01M |
+2.41% |
-5.50% |
-24.03% |
|
|
Noble Corp Plc
|
48.50
|
7.73B |
1.46M |
+2.28% |
+4.96% |
+76.68% |
|
|
Symbotic Inc
|
60.51
|
7.61B |
1.47M |
+3.01% |
+18.72% |
-16.18% |
|
|
Jackson Financial Inc
|
106.12
|
7.47B |
543.63K |
-1.27% |
+2.52% |
+12.19% |
|
|
Triple Flag Precious Metals Corp
|
35.38
|
7.31B |
390.80K |
-0.76% |
-3.28% |
+6.37% |
|
|
Clearwater Analytics Holdings Inc
|
24.11
|
7.15B |
4.63M |
+0.29% |
+2.95% |
+32.84% |
|
|
Kanzhun Ltd Adr
|
14.35
|
6.59B |
3.40M |
+0.84% |
+0.00% |
-33.26% |
|
|
Gxo Logistics Inc
|
57.07
|
6.55B |
1.17M |
+2.35% |
+7.82% |
+4.50% |
|
|
Valaris Ltd
|
94.54
|
6.55B |
895.91K |
+3.13% |
+3.28% |
+96.34% |
|
|
Rigetti Computing Inc
|
19.45
|
6.46B |
61.66M |
+1.78% |
+20.51% |
-59.45% |
|
|
Dutch Bros Inc
|
50.60
|
6.44B |
5.49M |
-2.17% |
+0.70% |
-7.21% |
|
|
Life Time Group Holdings Inc
|
27.70
|
6.17B |
1.36M |
-0.22% |
+6.05% |
+11.16% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.53
|
6.11B |
1.79M |
-0.20% |
+39.73% |
+72.92% |
|
|
Terns Pharmaceuticals Inc
|
52.68
|
6.08B |
4.60M |
-0.06% |
+14.35% |
+511.85% |
|
|
Enact Holdings Inc
|
41.83
|
5.91B |
240.66K |
-0.31% |
+2.42% |
+19.41% |
|
|
Blackstone Secured Lending Fund
|
24.54
|
5.70B |
2.62M |
-0.93% |
+4.29% |
-5.51% |
|
|
Erasca Inc
|
18.23
|
5.66B |
2.43M |
+0.14% |
+34.90% |
+620.36% |
|
|
Global E Online Ltd
|
33.64
|
5.65B |
1.01M |
+1.02% |
-2.72% |
+0.24% |
|
|
Uipath Inc
|
10.61
|
5.56B |
21.92M |
+0.00% |
-8.30% |
-33.40% |
|
|
Compass Inc
|
7.30
|
5.45B |
11.12M |
+0.27% |
-11.19% |
-0.14% |
|
|
Sportradar Group Ag
|
18.02
|
5.33B |
4.23M |
+4.52% |
-0.88% |
-33.04% |
|
|
Clear Secure Inc
|
52.05
|
5.17B |
1.39M |
+1.86% |
+11.34% |
+68.17% |
|
|
Phillips Edison Company Inc
|
38.87
|
4.90B |
562.23K |
+0.13% |
+1.67% |
+14.22% |
|
|
Duolingo Inc
|
103.45
|
4.86B |
2.11M |
+4.73% |
+1.47% |
-68.70% |
|
|
Ryan Specialty Holdings Inc
|
37.37
|
4.81B |
2.13M |
+2.69% |
+3.35% |
-28.44% |
|
|
Sentinelone Inc
|
13.93
|
4.74B |
7.00M |
+5.05% |
-2.52% |
-17.18% |
|
|
Oscar Health Inc
|
15.63
|
4.65B |
3.73M |
+0.26% |
+17.70% |
-25.68% |
|
|
Doximity Inc
|
24.25
|
4.48B |
3.79M |
+1.46% |
-1.38% |
-63.98% |
|
|
Intuitive Machines Inc
|
27.27
|
4.35B |
17.58M |
+14.20% |
+54.15% |
+130.51% |
|
|
Alignment Healthcare Inc
|
20.82
|
4.25B |
1.54M |
-0.48% |
+18.90% |
+22.54% |
|
|
Zeta Global Holdings Corp
|
17.42
|
4.25B |
6.12M |
+0.29% |
-2.74% |
-4.44% |
|
|
Aris Mining Corp
|
20.33
|
4.19B |
840.31K |
+0.20% |
+7.00% |
-14.18% |
|
|
Cosan S A Adr
|
4.25
|
4.16B |
1.47M |
-1.85% |
+1.67% |
+2.16% |
|
|
Victorias Secret Co
|
51.61
|
4.15B |
1.87M |
+4.14% |
+14.56% |
+70.95% |
|
|
Crescent Energy Co
|
12.63
|
4.14B |
5.07M |
+3.44% |
+7.03% |
+50.18% |
|
|
Perimeter Solutions Inc
|
27.70
|
4.14B |
1.08M |
+2.03% |
+25.97% |
+25.97% |
|
|
Remitly Global Inc
|
19.62
|
4.13B |
4.59M |
+4.03% |
+28.61% |
+28.24% |
|
|
Stevanato Group Spa
|
15.03
|
4.10B |
679.54K |
+1.97% |
-2.08% |
-37.63% |
|
|
Dlocal Limited
|
13.51
|
3.98B |
1.61M |
-0.15% |
+18.82% |
-12.27% |
|
|
Newamsterdam Pharma Company Nv
|
33.20
|
3.82B |
796.05K |
-2.38% |
+11.45% |
-8.97% |
|
|
Gitlab Inc
|
21.83
|
3.71B |
4.80M |
+0.32% |
-3.28% |
-54.78% |
|
|
Edgewise Therapeutics Inc
|
33.12
|
3.55B |
419.68K |
-1.72% |
+11.22% |
+116.19% |
|
|
Paymentus Holdings Inc
|
27.98
|
3.52B |
356.11K |
+3.02% |
+13.88% |
-3.48% |
|
|
Gulfport Energy Corp
|
193.23
|
3.49B |
362.05K |
+0.65% |
-3.27% |
+9.45% |
|
|
Monday Com Ltd
|
66.37
|
3.40B |
1.94M |
+1.44% |
-10.79% |
-62.49% |
|
|
Zim Integrated Shipping Services Ltd
|
26.95
|
3.25B |
1.62M |
+0.94% |
+0.86% |
+102.33% |
|
|
Hayward Holdings Inc
|
14.84
|
3.23B |
1.99M |
+1.37% |
+4.43% |
-2.69% |
|
|
Kyndryl Holdings Inc
|
13.94
|
3.14B |
3.16M |
+0.87% |
+13.24% |
-49.31% |
|
|
Ermenegildo Zegna N V
|
11.55
|
3.10B |
396.43K |
+0.43% |
+16.67% |
+15.50% |
|
|
Dave Inc
|
232.95
|
3.09B |
581.74K |
+1.28% |
+11.09% |
+10.12% |
|
|
Vera Therapeutics Inc
|
42.24
|
3.03B |
925.30K |
-2.78% |
+5.47% |
+38.45% |
|
|
Bitdeer Technologies Group
|
12.40
|
3.01B |
5.46M |
-1.63% |
+51.28% |
-52.07% |
|
|
Privia Health Group Inc
|
23.50
|
2.95B |
484.90K |
+0.26% |
+7.01% |
-7.95% |
|
|
Navitas Semiconductor Corp
|
12.37
|
2.85B |
50.02M |
+20.57% |
+17.92% |
-20.86% |
|
|
Warby Parker Inc
|
23.17
|
2.84B |
1.63M |
-2.07% |
+1.09% |
+7.62% |
|
|
Ihs Holding Ltd
|
8.25
|
2.77B |
483.02K |
-0.12% |
+1.85% |
+21.50% |
|
|
Vita Coco Company Inc
|
48.34
|
2.76B |
894.87K |
-2.92% |
-20.24% |
+17.12% |
|
|
Figs Inc
|
16.06
|
2.67B |
3.71M |
+4.35% |
+7.79% |
+108.84% |
|
|
Rlx Technology Inc Adr
|
2.18
|
2.66B |
1.24M |
+0.93% |
-4.39% |
-8.79% |
|
|
Braze Inc
|
22.87
|
2.59B |
3.88M |
+0.57% |
+20.56% |
-12.41% |
|
|
Lifestance Health Group Inc
|
6.66
|
2.55B |
1.04M |
+1.68% |
+3.26% |
+32.14% |
|
|
Xometry Inc
|
46.99
|
2.44B |
631.76K |
+2.15% |
+25.84% |
-0.15% |
|
|
Organon Co
|
9.33
|
2.43B |
10.24M |
+1.30% |
+47.16% |
-0.53% |
|
|
Grindr Inc
|
12.94
|
2.40B |
1.79M |
+0.00% |
+4.86% |
+1.65% |
|
|
Freshworks Inc
|
8.42
|
2.35B |
9.27M |
+1.94% |
+3.25% |
-22.75% |
|
|
Mister Car Wash Inc
|
7.00
|
2.30B |
654.13K |
+0.00% |
+0.43% |
+46.44% |
|
|
Redwire Corporation
|
11.22
|
2.23B |
33.76M |
+13.22% |
+17.61% |
+31.23% |
|
|
Day One Biopharmaceuticals Inc
|
21.45
|
2.22B |
1.19M |
-0.09% |
+0.42% |
+187.15% |
|
|
Hertz Global Holdings Inc
|
6.98
|
2.18B |
15.46M |
+6.40% |
+75.82% |
+20.76% |
|
|
Evercommerce Inc
|
12.00
|
2.13B |
126.14K |
+0.00% |
+16.73% |
+9.09% |
|
|
First Advantage Corp
|
12.08
|
2.11B |
694.50K |
+2.03% |
+17.17% |
-14.08% |
|
|
Driven Brands Holdings Inc
|
12.70
|
2.09B |
781.12K |
-0.63% |
+21.76% |
-20.58% |
|
|
Patria Investments Ltd
|
13.09
|
2.09B |
609.38K |
+1.47% |
+14.93% |
-8.72% |
|
|
Fluence Energy Inc
|
14.98
|
1.98B |
3.77M |
-1.51% |
-10.73% |
-23.49% |
|
|
Recursion Pharmaceuticals Inc
|
3.60
|
1.90B |
16.13M |
-4.00% |
+6.19% |
-43.40% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.31
|
1.90B |
434.24K |
+0.15% |
+1.06% |
-3.69% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.50
|
1.90B |
135.29K |
-2.57% |
+20.38% |
-25.13% |
|
|
Pharvaris Nv
|
28.90
|
1.89B |
94,913 |
-0.82% |
+7.32% |
+32.20% |
|
|
Tyra Biosciences Inc
|
35.06
|
1.89B |
1.66M |
+0.26% |
-5.27% |
+136.25% |
|
|
Alkami Technology Inc
|
17.40
|
1.86B |
1.51M |
+3.33% |
-1.19% |
-22.43% |
|
|
Intapp Inc
|
23.08
|
1.86B |
433.38K |
-0.77% |
-10.12% |
-36.89% |
|
|
Renew Energy Global Plc
|
4.99
|
1.82B |
348.74K |
+0.40% |
-6.03% |
-35.19% |
|
|
Semrush Holdings Inc
|
11.95
|
1.80B |
613.59K |
+0.00% |
+0.17% |
+63.03% |
|
|
Marqeta Inc
|
4.18
|
1.79B |
3.60M |
+1.46% |
+5.29% |
-8.53% |
|
|
Bigbear Ai Holdings Inc
|
3.75
|
1.79B |
36.79M |
-1.06% |
-5.06% |
-51.30% |
|
|
Doubleverify Holdings Inc
|
10.72
|
1.69B |
1.39M |
+1.61% |
+5.62% |
-1.38% |
|
|
Sylvamo Corp
|
42.30
|
1.68B |
223.45K |
-0.02% |
+0.74% |
+0.79% |
|
|
Flywire Corp
|
13.43
|
1.63B |
2.90M |
+3.47% |
+8.39% |
+5.25% |
|
|
Immunocore Holdings Plc Adr
|
31.45
|
1.59B |
250.80K |
-0.60% |
+2.88% |
-6.20% |
|
|
Oculis Holding Ag
|
27.37
|
1.59B |
206.54K |
-0.62% |
+5.19% |
+27.01% |
|
|
Skywater Technology Inc
|
32.53
|
1.56B |
1.22M |
+0.90% |
+16.76% |
+96.08% |
|
|
Karooooo Ltd
|
50.28
|
1.55B |
119.02K |
-3.34% |
+5.28% |
+13.70% |
|
|
Tuya Inc Adr
|
2.465
|
1.51B |
809.10K |
+1.02% |
+1.02% |
+6.25% |
|
|
Monte Rosa Therapeutics Inc
|
18.70
|
1.50B |
1.10M |
+2.58% |
+14.37% |
+81.38% |
|
|
Ataibeckley Inc
|
4.09
|
1.49B |
16.62M |
+2.25% |
+12.05% |
-25.36% |
|
|
Aveanna Healthcare Holdings Inc
|
6.695
|
1.46B |
978.33K |
-0.37% |
-2.55% |
-32.98% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.51
|
1.44B |
413.65K |
-0.96% |
+3.79% |
-10.21% |
|
|
Dole Plc
|
14.98
|
1.43B |
437.59K |
+0.33% |
+3.67% |
+14.79% |
|
|
Enovix Corporation
|
6.54
|
1.42B |
5.87M |
+3.65% |
+28.99% |
-43.18% |
|
|
Sprinklr Inc
|
5.62
|
1.40B |
5.15M |
+3.88% |
-2.09% |
-25.76% |
|
|
Procept Biorobotics Corp
|
24.51
|
1.38B |
797.78K |
-4.52% |
-12.43% |
-27.78% |
|
|
Rumble Inc
|
6.375
|
1.38B |
11.08M |
+14.25% |
+18.72% |
-15.00% |
|
|
i-80 Gold Corp
|
1.61
|
1.37B |
13.32M |
+0.00% |
-3.59% |
+46.36% |
|
|
Olaplex Holdings Inc
|
2.04
|
1.37B |
9.17M |
+0.00% |
+63.20% |
+71.43% |
|
|
Playtika Holding Corp
|
3.57
|
1.35B |
1.07M |
+3.18% |
+27.05% |
+1.13% |
|
|
Cbl Associates Properties Inc
|
43.00
|
1.33B |
106.18K |
+1.61% |
+13.64% |
+47.56% |
|
|
Trinity Capital Inc
|
15.72
|
1.31B |
1.21M |
+0.32% |
+10.86% |
+7.01% |
|
|
Cadre Holdings Inc
|
30.43
|
1.30B |
557.67K |
-8.04% |
-7.40% |
-25.76% |
|
|
Dream Finders Homes Inc
|
13.59
|
1.25B |
383.26K |
+0.89% |
-13.82% |
-41.82% |
|
|
Pagaya Technologies Ltd
|
14.72
|
1.21B |
5.44M |
+3.66% |
+33.94% |
-46.86% |
|
|
Compass Therapeutics Inc
|
6.53
|
1.18B |
7.11M |
+11.62% |
+20.70% |
+44.47% |
|
|
Shoals Technologies Group Inc
|
6.92
|
1.16B |
8.05M |
-4.29% |
+11.61% |
-31.69% |
|
|
Innovage Holding Corp
|
8.37
|
1.14B |
245.10K |
+2.70% |
-4.12% |
+52.18% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.14
|
1.11B |
194.60K |
-0.63% |
+7.94% |
-3.94% |
|
|
Gh Research Plc
|
17.74
|
1.10B |
212.28K |
+4.35% |
+17.41% |
+28.36% |
|
|
Atrenew Inc Adr
|
4.95
|
1.10B |
575.18K |
+1.43% |
-13.16% |
+30.26% |
|
|
Legalzoom Com Inc
|
6.34
|
1.10B |
2.14M |
+1.60% |
+3.93% |
-35.83% |
|
|
Coursera Inc
|
6.43
|
1.09B |
3.77M |
+4.55% |
+6.11% |
-36.27% |
|
|
Satellogic Inc
|
7.52
|
1.08B |
10.68M |
+8.67% |
+157.53% |
+158.42% |
|
|
Hagerty Inc
|
10.53
|
1.06B |
85,743 |
-4.45% |
+1.74% |
-7.95% |
|
|
Corvex Inc
|
15.71
|
1.05B |
88,091 |
+6.66% |
+47.80% |
+193.77% |
|
|
Arhaus Inc
|
7.36
|
1.04B |
1.13M |
+3.37% |
+0.41% |
-30.50% |
|
|
D Market Electronic Services Trading Adr
|
2.79
|
1.01B |
176.16K |
+0.00% |
-3.12% |
+5.28% |
|
|
Arteris Inc
|
21.52
|
978.46M |
768.25K |
+6.01% |
+41.49% |
+52.62% |
|
|
Frontier Group Holdings Inc
|
4.23
|
971.77M |
7.73M |
+5.75% |
+30.56% |
-0.70% |
|
|
N Able Inc
|
5.11
|
962.61M |
888.65K |
+2.82% |
+5.58% |
-33.20% |
|
|
Eve Holding Inc
|
2.75
|
957.84M |
1.13M |
-0.72% |
-1.43% |
-38.48% |
|
|
Sun Country Airlines Holdings Inc
|
17.18
|
931.01M |
1.33M |
-3.32% |
+9.92% |
+49.78% |
|
|
Sana Biotechnology Inc
|
3.47
|
926.03M |
2.05M |
+0.87% |
+6.12% |
-34.59% |
|
|
Janux Therapeutics Inc
|
15.19
|
924.03M |
622.48K |
+1.00% |
+9.44% |
-44.15% |
|
|
Cricut Inc
|
4.35
|
921.25M |
456.18K |
+1.16% |
+6.62% |
-16.51% |
|
|
Amplitude Inc
|
6.78
|
906.67M |
1.47M |
+1.35% |
-6.87% |
-29.37% |
|
|
Cullinan Therapeutics Inc
|
14.74
|
892.16M |
420.74K |
-1.40% |
+5.06% |
+68.65% |
|
|
Bright Minds Biosciences Inc
|
88.63
|
867.44M |
184.73K |
-1.10% |
+21.06% |
+33.48% |
|
|
Petco Health And Wellness Co Inc
|
3.04
|
864.44M |
2.23M |
+4.83% |
-10.32% |
-15.32% |
|
|
Five Star Bancorp
|
40.23
|
859.96M |
170.18K |
-1.23% |
+9.35% |
+27.71% |
|
|
Gold Royalty Corp
|
3.725
|
859.70M |
1.46M |
+0.40% |
-4.73% |
-1.72% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.17
|
789.56M |
102.05K |
+0.20% |
+0.13% |
+2.29% |
|
|
Greenfire Resources Ltd
|
6.24
|
782.67M |
424.98K |
+2.46% |
+3.48% |
+36.24% |
|
|
Sweetgreen Inc
|
6.53
|
775.74M |
3.80M |
-0.91% |
+13.76% |
-11.40% |
|
|
Design Therapeutics Inc
|
12.50
|
770.90M |
478.71K |
-1.96% |
+13.74% |
+102.59% |
|
|
Udemy Inc
|
5.14
|
750.11M |
906.65K |
+4.68% |
+7.53% |
-22.24% |
|
|
First Watch Restaurant Group Inc
|
12.09
|
745.05M |
1.49M |
+3.07% |
+1.34% |
-31.27% |
|
|
Solid Power Inc
|
3.27
|
734.18M |
17.73M |
+0.31% |
+2.19% |
-45.86% |
|
|
Vor Biopharma Inc
|
14.97
|
731.25M |
663.61K |
-4.04% |
+8.79% |
-48.49% |
|
|
Vinci Compass Investments Ltd
|
11.09
|
725.53M |
114.26K |
+3.07% |
+6.43% |
+0.54% |
|
|
Hippo Holdings Inc
|
27.90
|
724.59M |
58,246 |
+0.83% |
+8.39% |
-18.16% |
|
|
Western Asset Diversified Income Fund
|
13.84
|
718.46M |
151.87K |
-0.43% |
+2.14% |
-5.72% |
|
|
Franklin Bsp Realty Trust Inc
|
8.82
|
714.12M |
563.82K |
-1.34% |
-1.67% |
-16.95% |
|
|
Vtex
|
4.11
|
711.14M |
857.08K |
+1.73% |
+7.31% |
-2.38% |
|
|
Nerdwallet Inc
|
10.80
|
710.55M |
618.63K |
+2.96% |
+7.04% |
+0.28% |
|
|
Latham Group Inc
|
6.03
|
705.27M |
513.51K |
+0.00% |
-1.47% |
-18.95% |
|
|
Alpha Tau Medical Ltd
|
7.97
|
701.44M |
490.95K |
+1.14% |
+9.93% |
+104.88% |
|
|
Bioventus Inc
|
10.41
|
701.30M |
738.85K |
-1.42% |
+17.36% |
+51.31% |
|
|
Cognyte Software Ltd
|
9.63
|
699.87M |
487.55K |
-0.41% |
+14.92% |
+20.38% |
|
|
Ads Tec Energy Plc
|
11.56
|
695.02M |
9,135 |
-3.67% |
+10.52% |
+11.80% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.32
|
693.75M |
81,687 |
+0.09% |
+4.91% |
+10.71% |
|
|
Taskus Inc
|
7.35
|
672.87M |
1.63M |
+4.70% |
-29.19% |
-44.94% |
|
|
Riskified Ltd
|
4.50
|
666.92M |
778.31K |
+5.88% |
+6.13% |
-3.23% |
|
|
Reservoir Media Inc
|
9.91
|
650.10M |
60,278 |
-0.40% |
+0.41% |
+29.20% |
|
|
Energy Vault Holdings Inc
|
3.60
|
622.71M |
3.98M |
+2.86% |
+4.05% |
-7.22% |
|
|
Waterdrop Inc Adr
|
1.71
|
618.44M |
130.25K |
+0.00% |
-1.16% |
-3.93% |
|
|
Better Home Finance Holding Co
|
37.33
|
614.07M |
417.46K |
-2.41% |
+30.07% |
-35.20% |
|
|
Krispy Kreme Inc
|
3.55
|
611.31M |
2.36M |
+2.60% |
+3.20% |
+6.29% |
|
|
Ci T Inc
|
4.69
|
604.35M |
67,928 |
-0.21% |
-15.04% |
+12.47% |
|
|
Cytek Biosciences Inc
|
4.61
|
592.62M |
477.17K |
-1.71% |
+11.62% |
+14.68% |
|
|
Dingdong Cayman Ltd Adr
|
2.67
|
578.78M |
257.90K |
+0.00% |
+0.00% |
+46.70% |
|
|
Karat Packaging Inc
|
28.75
|
573.96M |
80,101 |
+0.56% |
+3.34% |
+14.82% |
|
|
Bumble Inc
|
4.31
|
559.51M |
3.60M |
+5.38% |
+11.37% |
-19.14% |
|
|
Thredup Inc
|
4.33
|
558.59M |
1.51M |
+2.12% |
+23.36% |
-52.47% |
|
|
Lyell Immunopharma Inc
|
23.70
|
552.88M |
57,758 |
-0.59% |
+12.16% |
+39.41% |
|
|
Loandepot Inc
|
1.63
|
546.10M |
4.51M |
+5.16% |
+4.49% |
-45.67% |
|
|
Zura Bio Ltd
|
5.71
|
541.77M |
690.37K |
+0.35% |
-9.08% |
+66.47% |
|
|
Bowman Consulting Group Ltd
|
30.90
|
529.12M |
70,555 |
-2.80% |
+11.43% |
-28.92% |
|
|
Immix Biopharma Inc
|
9.96
|
528.00M |
743.49K |
-0.80% |
-7.52% |
+268.89% |
|
|
Neuropace Inc
|
15.49
|
521.50M |
70,173 |
-0.77% |
+9.16% |
+45.58% |
|
|
Valneva Se Adr
|
6.00
|
521.26M |
26,460 |
-0.50% |
-42.91% |
-41.35% |
|
|
Entrada Therapeutics Inc
|
13.56
|
519.14M |
153.81K |
-3.07% |
+6.44% |
+119.42% |
|
|
Guggenheim Active Allocation Fund
|
15.65
|
516.14M |
59,488 |
-0.51% |
+2.35% |
-1.76% |
|
|
Agilon Health Inc
|
30.94
|
513.79M |
370.67K |
+15.10% |
+107.93% |
+28.21% |
|
|
Westrock Coffee Company
|
5.21
|
504.74M |
340.00K |
+1.96% |
+15.27% |
+8.77% |
|
|
Algoma Steel Group Inc
|
4.775
|
501.06M |
709.33K |
-2.75% |
+33.38% |
+22.59% |
|
|
Consensus Cloud Solutions Inc
|
26.37
|
497.57M |
73,085 |
+3.57% |
-11.03% |
+1.54% |
|
|
Absci Corp
|
3.24
|
495.79M |
2.99M |
+2.21% |
+29.60% |
-33.47% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.95
|
492.30M |
1.46M |
+2.05% |
+17.78% |
-47.42% |
|
|
Invivyd Inc
|
1.71
|
483.59M |
1.26M |
+0.00% |
+2.40% |
-2.29% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.98
|
458.64M |
34,812 |
-0.05% |
-1.61% |
-4.24% |
|
|
Ecarx Holdings Inc
|
1.19
|
453.46M |
2.09M |
+3.48% |
-1.65% |
-47.35% |
|
|
Aura Biosciences Inc
|
7.06
|
452.90M |
285.74K |
-0.42% |
+4.75% |
+14.05% |
|
|
Nuveen Multi Asset Income Fund
|
13.43
|
448.91M |
97,655 |
-1.90% |
+5.58% |
+4.11% |
|
|
Century Therapeutics Inc
|
2.45
|
440.32M |
1.18M |
-5.41% |
+0.82% |
+340.01% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.82
|
437.06M |
17,241 |
-0.11% |
+3.28% |
+0.11% |
|
|
Ses Ai Corporation
|
1.15
|
421.62M |
5.81M |
-0.86% |
-4.96% |
-63.38% |
|
|
Weave Communications Inc
|
5.35
|
420.77M |
776.39K |
+2.49% |
+9.63% |
-18.07% |
|
|
Nexxen International Ltd
|
7.40
|
412.33M |
291.84K |
+2.07% |
+4.82% |
-14.05% |
|
|
Blend Labs Inc
|
1.57
|
403.67M |
3.15M |
+1.95% |
+6.80% |
-51.99% |
|
|
Codere Online Luxembourg S A
|
8.8799
|
403.07M |
2,332 |
+1.02% |
+9.63% |
+35.36% |
|
|
Portillos Inc
|
5.59
|
402.85M |
1.97M |
+1.27% |
-1.06% |
-4.93% |
|
|
Oatly Group Ab Adr
|
12.85
|
401.24M |
39,828 |
-0.54% |
+20.77% |
-7.29% |
|
|
Sidus Space Inc
|
5.955
|
396.13M |
39.98M |
+22.03% |
+190.49% |
+380.24% |
|
|
Alti Global Inc
|
3.685
|
395.91M |
125.46K |
-2.25% |
-0.94% |
+0.41% |
|
|
Cion Invt Corp
|
7.53
|
380.24M |
349.78K |
-0.92% |
+12.56% |
-17.61% |
|
|
Honest Company Inc
|
3.365
|
378.00M |
1.90M |
+3.54% |
+21.92% |
-7.55% |
|
|
Candel Therapeutics Inc
|
5.16
|
377.95M |
1.24M |
+0.19% |
+3.41% |
-4.80% |
|
|
Sophia Genetics Sa
|
5.12
|
366.94M |
125.04K |
+0.99% |
+4.28% |
+15.32% |
|
|
Lanzatech Global Inc
|
35.90
|
362.20M |
64,132 |
-13.33% |
+160.71% |
+33.78% |
|
|
Claros Mortgage Trust Inc
|
2.58
|
361.76M |
296.70K |
-2.64% |
+13.16% |
-22.05% |
|
|
Immuneering Corp
|
5.57
|
360.12M |
1.04M |
-3.13% |
+12.30% |
+0.54% |
|
|
Uscb Financial Holdings Inc
|
19.70
|
359.66M |
44,822 |
-0.40% |
+7.01% |
+16.57% |
|
|
Alliance Entertainment Holding Corporation
|
6.98
|
355.68M |
3,552 |
+0.72% |
+2.65% |
+16.53% |
|
|
Surrozen Inc
|
30.32
|
348.28M |
88,947 |
-5.31% |
+18.90% |
+122.94% |
|
|
Armada Acquisition Corp Iii
|
9.88
|
336.21M |
8,111 |
-0.20% |
-3.98% |
-5.09% |
|
|
Lifezone Metals Ltd
|
3.89
|
332.63M |
974.91K |
+0.00% |
-8.04% |
-33.39% |
|
|
Zhihu Inc Adr
|
3.68
|
322.02M |
488.31K |
+3.66% |
+16.46% |
-14.81% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.95
|
315.36M |
43,186 |
+0.15% |
+0.70% |
-0.23% |
|
|
Metals Acquisition Corp Ii
|
10.04
|
307.74M |
1,592 |
+0.25% |
-17.81% |
-17.81% |
|
|
Tigo Energy Inc
|
4.02
|
304.96M |
416.54K |
+0.50% |
+6.63% |
+67.50% |
|
|
Rxsight Inc
|
7.38
|
304.55M |
1.23M |
+2.22% |
-1.34% |
-12.97% |
|
|
Prenetics Global Limited
|
17.94
|
302.72M |
104.03K |
+1.07% |
-17.44% |
+13.11% |
|
|
Nuveen Core Plus Impact Fund
|
10.48
|
301.35M |
75,753 |
-0.10% |
+3.35% |
-2.42% |
|
|
Smart Share Global Ltd Adr
|
1.17
|
296.71M |
4,873 |
+0.00% |
+3.54% |
-10.00% |
|
|
Runway Growth Finance Corp
|
6.70
|
284.51M |
614.84K |
-1.47% |
-0.59% |
-31.00% |
|
|
Gorilla Technology Group Inc
|
12.52
|
283.82M |
447.78K |
+0.64% |
+8.96% |
-25.34% |
|
|
Smartrent Inc
|
1.47
|
282.62M |
506.92K |
-0.68% |
-14.53% |
+0.68% |
|
|
Prokidney Corp
|
1.95
|
276.79M |
842.12K |
-2.99% |
-9.30% |
-35.86% |
|
|
Trisalus Life Sciences Inc
|
4.485
|
275.44M |
143.10K |
-0.11% |
+8.86% |
-5.58% |
|
|
Sab Biotherapeutics Inc
|
3.915
|
275.13M |
303.93K |
-3.33% |
-0.63% |
+80.41% |
|
|
Cs Disco Inc
|
4.23
|
267.88M |
122.78K |
+0.24% |
-5.16% |
-29.73% |
|
|
European Wax Center Inc
|
5.81
|
257.25M |
297.12K |
-0.51% |
+1.04% |
+67.44% |
|
|
Forafric Global Plc
|
9.5001
|
255.57M |
1,462 |
-1.45% |
-2.46% |
+10.08% |
|
|
Adagene Inc Adr
|
3.85
|
254.38M |
278.88K |
+0.79% |
-3.51% |
+116.29% |
|
|
Xponential Fitness Inc
|
6.80
|
253.72M |
938.44K |
-4.23% |
+20.14% |
-3.95% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.85
|
249.80M |
115.95K |
-0.84% |
-3.81% |
-4.82% |
|
|
Arqit Quantum Inc
|
15.72
|
246.05M |
1.07M |
-3.14% |
+12.33% |
-60.26% |
|
|
Backblaze Inc
|
4.00
|
240.40M |
642.56K |
+4.71% |
+9.89% |
-57.81% |
|
|
Twelve Seas Investment Company Iii
|
9.92
|
232.50M |
5,002 |
+0.15% |
+0.30% |
-8.15% |
|
|
Elicio Therapeutics Inc
|
12.60
|
231.79M |
169.41K |
+6.96% |
+3.62% |
+25.37% |
|
|
Ziprecruiter Inc
|
2.72
|
229.60M |
789.10K |
+0.00% |
-1.81% |
-36.89% |
|
|
Similarweb Ltd
|
2.61
|
226.98M |
1.15M |
+0.38% |
-4.04% |
-70.07% |
|
|
Omniab Inc
|
1.56
|
225.86M |
621.33K |
+5.41% |
-14.75% |
-8.24% |
|
|
Finwise Bancorp
|
16.40
|
224.30M |
4,200 |
+0.24% |
+1.67% |
-6.55% |
|
|
Angel Oak Mortgage Reit Inc
|
8.90
|
221.74M |
66,267 |
-0.89% |
+7.10% |
-3.89% |
|
|
Viant Technology Inc
|
12.26
|
217.69M |
312.03K |
+5.78% |
+4.34% |
+47.89% |
|
|
1 Stdibs Com Inc
|
5.95
|
216.47M |
266.67K |
+2.59% |
+8.97% |
+119.56% |
|
|
Torrid Holdings Inc
|
2.16
|
214.52M |
242.47K |
-0.46% |
+70.08% |
+47.95% |
|
|
Lucid Diagnostics Inc
|
1.25
|
212.95M |
1.58M |
-11.35% |
-10.71% |
+1.63% |
|
|
Context Therapeutics Inc
|
2.275
|
209.03M |
908.52K |
-9.36% |
-25.65% |
+80.56% |
|
|
Caribou Biosciences Inc
|
2.15
|
207.77M |
2.04M |
-2.27% |
+14.97% |
-19.48% |
|
|
Sight Sciences Inc
|
3.83
|
206.84M |
188.08K |
-2.05% |
+2.41% |
+11.01% |
|
|
Belpointe PREP LLC
|
50.55
|
196.95M |
10,204 |
+0.37% |
-9.36% |
-20.89% |
|
|
Acumen Pharmaceuticals Inc
|
2.695
|
194.61M |
313.01K |
-0.92% |
-19.31% |
+26.53% |
|
|
Cvrx Inc
|
7.36
|
193.65M |
253.94K |
-1.60% |
-6.48% |
-22.61% |
|
|
Marti Technologies Inc.
|
2.15
|
184.99M |
20,213 |
-2.27% |
+2.87% |
-4.44% |
|
|
Lanvin Group Holdings Limited
|
1.58
|
184.77M |
46,973 |
+7.48% |
-19.80% |
-26.85% |
|
|
Rent The Runway Inc
|
5.52
|
184.48M |
137.84K |
+4.74% |
+23.49% |
+22.67% |
|
|
Airsculpt Technologies Inc
|
2.60
|
183.42M |
932.26K |
-6.81% |
-7.31% |
-72.60% |
|
|
Montauk Renewables Inc
|
1.28
|
183.35M |
463.92K |
+5.79% |
-8.57% |
-39.91% |
|
|
Perfect Corp
|
1.74
|
177.22M |
35,206 |
+0.00% |
+25.18% |
-10.31% |
|
|
Unicycive Therapeutics Inc
|
6.90
|
174.14M |
309.32K |
-1.00% |
-1.57% |
+39.96% |
|
|
Suncar Technology Group Inc
|
1.68
|
171.38M |
304.06K |
+0.60% |
-7.18% |
-11.58% |
|
|
Connect Biopharma Holdings Ltd
|
2.99
|
169.00M |
242.67K |
+2.05% |
+10.74% |
+63.39% |
|
|
Kaltura Inc
|
1.13
|
168.07M |
225.81K |
-0.88% |
-18.71% |
-26.62% |
|
|
Tenaya Therapeutics Inc
|
0.7471
|
162.12M |
2.08M |
-2.97% |
-12.83% |
-59.83% |
|
|
Imperial Petroleum Inc
|
4.37
|
158.30M |
376.51K |
+1.63% |
-6.42% |
-3.96% |
|
|
Molecular Partners Ag Adr
|
4.18
|
156.38M |
2,158 |
-0.48% |
-3.69% |
+8.57% |
|
|
Douglas Elliman Inc
|
1.77
|
156.14M |
404.92K |
-0.56% |
+4.73% |
-27.46% |
|
|
Orion Properties Inc
|
2.55
|
144.92M |
132.95K |
+1.19% |
+10.39% |
+0.79% |
|
|
Alpha Teknova Inc
|
2.68
|
143.61M |
161.48K |
-2.19% |
-10.96% |
-49.05% |
|
|
Nyxoah Sa
|
3.26
|
142.34M |
20,491 |
-3.41% |
+3.49% |
-44.75% |
|
|
Journey Medical Corp
|
5.17
|
141.30M |
128.45K |
-2.45% |
-30.60% |
-30.14% |
|
|
Flyexclusive Inc
|
3.11
|
140.55M |
3.78M |
+4.71% |
+26.42% |
-22.83% |
|
|
Biomea Fusion Inc
|
1.93
|
139.54M |
1.07M |
-2.03% |
+54.40% |
+21.38% |
|
|
Waldencast Plc
|
1.06
|
135.96M |
140.04K |
-0.93% |
-32.48% |
-45.92% |
|
|
Net Power Inc
|
1.60
|
135.50M |
563.16K |
-1.84% |
-5.33% |
-60.69% |
|
|
Hyperfine Inc
|
1.32
|
130.05M |
1.23M |
+2.33% |
+10.92% |
-7.04% |
|
|
Gambling Com Group Ltd
|
3.67
|
128.81M |
453.26K |
-3.67% |
-7.09% |
-52.52% |
|
|
Treace Medical Concepts Inc
|
1.87
|
121.15M |
825.87K |
-16.14% |
+31.69% |
-70.69% |
|
|
Traeger Inc
|
42.32
|
116.17M |
23,382 |
+8.88% |
+41.18% |
-20.15% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.06
|
115.20M |
421.08K |
-1.44% |
+4.57% |
+24.85% |
|
|
Mdxhealth Sa
|
2.20
|
113.00M |
130.15K |
-4.76% |
-34.72% |
-45.54% |
|
|
Drilling Tools International Corporation
|
3.14
|
110.48M |
426.37K |
+2.28% |
-16.49% |
+42.08% |
|
|
Definitive Healthcare Corp
|
1.05
|
109.70M |
199.03K |
-2.78% |
-4.55% |
-64.16% |
|
|
Pyxis Oncology Inc
|
1.695
|
106.50M |
117.72K |
-0.88% |
+1.50% |
-49.40% |
|
|
Brc Inc
|
0.8991
|
104.73M |
395.21K |
+7.05% |
-1.81% |
-35.78% |
|
|
Rapid Micro Biosystems Inc
|
2.26
|
103.43M |
270.08K |
-3.83% |
-23.91% |
-23.13% |
|
|
Freightos Ltd
|
1.92
|
99.23M |
44,451 |
+1.59% |
+23.87% |
-46.59% |
|
|
Cognition Therapeutics Inc
|
1.11
|
99.18M |
1.24M |
+1.83% |
+2.78% |
-40.00% |
|
|
Allbirds Inc
|
10.91
|
95.00M |
29.40M |
-35.79% |
+250.80% |
+74.28% |
|
|
Expensify Inc
|
0.9128
|
92.21M |
438.63K |
+2.52% |
+17.36% |
-45.34% |
|
|
Sera Prognostics Inc
|
2.35
|
91.99M |
21,246 |
+7.80% |
+14.08% |
-29.64% |
|
|
Rani Therapeutics Holdings Inc
|
0.919
|
91.64M |
816.47K |
-4.27% |
-30.38% |
+95.16% |
|
|
Upexi Inc
|
1.30
|
90.15M |
3.92M |
+2.36% |
+20.37% |
-76.83% |
|
|
Gain Therapeutics Inc
|
2.05
|
87.10M |
412.07K |
-4.21% |
-18.65% |
+13.26% |
|
|
Airship Ai Holdings Inc
|
2.53
|
86.96M |
583.34K |
+2.43% |
-4.89% |
-51.90% |
|
|
Mobile Infrastructure Corp.
|
2.09
|
86.11M |
29,143 |
-1.42% |
-13.99% |
-35.09% |
|
|
Zevia Pbc
|
1.22
|
82.33M |
400.53K |
+1.67% |
-3.94% |
-47.19% |
|
|
Stonebridge Acquisition Ii Corp
|
10.05
|
80.91M |
207 |
+0.20% |
+0.10% |
-14.10% |
|
|
Gogoro Inc
|
4.005
|
80.39M |
8,178 |
-3.03% |
+9.73% |
-13.31% |
|
|
Aeye Inc
|
1.77
|
80.26M |
629.58K |
+0.57% |
+14.19% |
-38.75% |
|
|
Opal Fuels Inc
|
2.50
|
72.50M |
123.11K |
+1.63% |
-8.42% |
-2.34% |
|
|
Estrella Immunopharma Inc
|
1.66
|
70.82M |
28,748 |
-4.05% |
+41.88% |
+3.07% |
|
|
Mink Therapeutics Inc
|
14.13
|
70.17M |
96,412 |
+9.20% |
+54.93% |
-2.15% |
|
|
United Homes Group Inc
|
1.19
|
70.00M |
28,757 |
+0.00% |
+2.59% |
-72.95% |
|
|
Ftc Solar Inc
|
4.48
|
69.82M |
90,582 |
+4.67% |
-3.86% |
-52.44% |
|
|
Th International Ltd
|
2.17
|
69.46M |
1,651 |
-1.36% |
-0.91% |
-13.20% |
|
|
Catalyst Bancorp Inc
|
15.96
|
64.77M |
3,071 |
-0.19% |
-2.80% |
+20.00% |
|
|
Cingulate Inc
|
5.26
|
64.44M |
296.39K |
+1.15% |
-50.93% |
+38.42% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.95
|
63.66M |
3.23M |
-0.37% |
-0.88% |
+1.70% |
|
|
Advanced Flower Capital Inc
|
2.70
|
63.53M |
129.86K |
-1.10% |
+3.85% |
-21.28% |
|
|
Southland Holdings Inc
|
1.17
|
63.31M |
37,575 |
+0.00% |
+65.72% |
-73.47% |
|
|
Tscan Therapeutics Inc
|
1.08
|
61.45M |
1.24M |
+0.93% |
+1.89% |
-56.45% |
|
|
Instil Bio Inc
|
8.90
|
60.36M |
12,605 |
+0.11% |
+8.40% |
-55.89% |
|
|
Spectral Ai Inc
|
1.89
|
60.15M |
287.05K |
-1.05% |
+46.51% |
-23.17% |
|
|
Grove Collaborative Holdings Inc
|
1.36
|
57.15M |
70,567 |
+1.49% |
+6.25% |
-11.69% |
|
|
Envoy Medical Inc
|
0.6971
|
53.59M |
148.15K |
-3.18% |
-22.66% |
-17.99% |
|
|
Microcloud Hologram Inc
|
2.27
|
52.01M |
952.46K |
+8.61% |
+5.09% |
-48.64% |
|
|
Wallbox N V
|
2.91
|
49.92M |
5,748 |
-1.36% |
+11.07% |
-53.96% |
|
|
Xilio Therapeutics Inc
|
8.35
|
48.28M |
23,113 |
-0.60% |
+9.01% |
-21.32% |
|
|
Scilex Holding Company
|
6.59
|
46.35M |
39,942 |
+4.60% |
-21.83% |
-50.47% |
|
|
Onemednet Corp
|
0.8867
|
46.28M |
151.45K |
+0.53% |
+10.35% |
-65.50% |
|
|
Beneficient
|
3.165
|
45.46M |
76,931 |
-3.21% |
-14.92% |
-27.51% |
|
|
Renovorx Inc
|
1.00
|
45.05M |
190.48K |
-1.96% |
+2.76% |
-14.53% |
|
|
Werewolf Therapeutics Inc
|
0.9116
|
44.30M |
79,441 |
-0.87% |
+12.40% |
-45.41% |
|
|
Rallybio Corp
|
8.33
|
44.06M |
35,470 |
+0.60% |
-11.48% |
+87.99% |
|
|
Microalgo Inc
|
4.02
|
43.98M |
137.33K |
+6.07% |
+3.34% |
-57.73% |
|
|
Royalty Management Holding Corp
|
2.76
|
41.81M |
8,735 |
-1.08% |
-27.56% |
-6.76% |
|
|
Verde Clean Fuels Inc
|
1.87
|
41.23M |
20,288 |
+1.08% |
-4.59% |
-39.68% |
|
|
Eco Wave Power Global Ab Adr
|
6.73
|
39.25M |
16,140 |
-1.03% |
+14.07% |
-15.56% |
|
|
Sensei Biotherapeutics Inc
|
29.22
|
39.16M |
16,225 |
+0.03% |
-2.27% |
+66.26% |
|
|
Xbp Global Holdings Inc
|
3.07
|
36.13M |
26,058 |
+3.72% |
-44.58% |
-40.13% |
|
|
Evaxion A S Adr
|
4.14
|
34.53M |
34,300 |
+0.00% |
+8.38% |
-56.88% |
|
|
Psq Holdings Inc
|
0.6461
|
33.55M |
279.03K |
-3.16% |
+0.59% |
-68.64% |
|
|
Heartbeam Inc
|
0.81
|
33.32M |
1.89M |
-8.51% |
-36.22% |
-53.18% |
|
|
Local Bounti Corp
|
1.46
|
32.71M |
14,896 |
+8.96% |
+40.38% |
-56.29% |
|
|
Longeveron Inc
|
1.095
|
32.06M |
984.27K |
-2.23% |
+23.35% |
+32.33% |
|
|
Stran Company Inc
|
1.69
|
31.59M |
21,439 |
-0.59% |
-3.98% |
-3.70% |
|
|
Senti Biosciences Inc
|
0.9684
|
30.16M |
84,526 |
+3.56% |
-1.32% |
-55.58% |
|
|
E Power Inc
|
0.7759
|
30.05M |
53,449 |
-1.78% |
+10.84% |
-36.92% |
|
|
Pop Culture Group Co Ltd
|
0.3602
|
29.51M |
2.77M |
+21.28% |
+13.92% |
-54.97% |
|
|
Aeries Technology Inc
|
0.5801
|
29.13M |
221.99K |
-5.67% |
+64.01% |
-3.33% |
|
|
Mobix Labs Inc
|
2.75
|
28.95M |
577.32K |
-4.84% |
-51.81% |
-66.39% |
|
|
Ezgo Technologies Ltd
|
1.335
|
27.88M |
1,775 |
-2.06% |
+3.33% |
-69.35% |
|
|
Buzzfeed Inc
|
0.7109
|
26.76M |
144.15K |
-0.22% |
+0.84% |
-56.92% |
|
|
Smx Security Matters Plc
|
5.50
|
26.18M |
972.18K |
+3.97% |
-53.31% |
-90.69% |
|
|
Lulus Fashion Lounge Holdings Inc
|
8.98
|
25.66M |
31,891 |
-4.47% |
-34.16% |
+84.77% |
|
|
Femasys Inc
|
0.414
|
25.00M |
436.39K |
-3.50% |
-33.06% |
-44.46% |
|
|
AEON Biopharma Inc.
|
0.988
|
25.00M |
50,690 |
+4.45% |
-13.33% |
-29.43% |
|
|
Dragonfly Energy Holdings Corp
|
2.02
|
24.54M |
409.68K |
-1.46% |
-30.82% |
-84.81% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.59
|
24.10M |
15,861 |
-0.51% |
-13.24% |
-56.30% |
|
|
Neurosense Therapeutics Ltd
|
0.708
|
23.64M |
88,889 |
-3.01% |
-12.72% |
-41.97% |
|
|
Brilliant Earth Group Inc
|
1.39
|
22.47M |
39,435 |
+2.21% |
+8.59% |
-45.06% |
|
|
Cyngn Inc
|
1.65
|
22.45M |
337.28K |
-4.62% |
-28.57% |
-65.91% |
|
|
Motorsport Games Inc
|
4.25
|
21.58M |
47,643 |
+5.20% |
-9.19% |
+77.82% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.495
|
21.57M |
539.67K |
-2.56% |
-17.87% |
-55.80% |
|
|
Allarity Therapeutics Inc
|
1.235
|
19.54M |
99,316 |
-1.20% |
-3.52% |
-14.53% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.28
|
18.67M |
17,772 |
-9.88% |
-26.69% |
-54.49% |
|
|
Pasithea Therapeutics Corp
|
0.736
|
18.36M |
184.72K |
-1.33% |
-10.94% |
+0.77% |
|
|
Ree Automotive Ltd
|
0.612
|
17.54M |
19,499 |
-2.84% |
+2.68% |
-56.29% |
|
|
Huadi International Group Co Ltd
|
1.22
|
17.45M |
1,848 |
-0.81% |
-3.94% |
-7.58% |
|
|
Genenta Science Spa Adr
|
0.7227
|
17.05M |
42,718 |
+1.29% |
-15.02% |
-77.49% |
|
|
Seastar Medical Holding Corp
|
4.16
|
16.61M |
81,126 |
+7.77% |
+73.33% |
-33.99% |
|
|
Euda Health Holdings Limited
|
6.17
|
15.52M |
7,868 |
-3.89% |
-39.98% |
-90.98% |
|
|
Swvl Holdings Corp
|
1.54
|
15.35M |
9,044 |
+0.00% |
-1.28% |
-53.33% |
|
|
In 8 Bio Inc
|
1.45
|
14.28M |
89,427 |
+3.57% |
-29.61% |
-31.28% |
|
|
T Stamp Inc
|
2.63
|
13.90M |
29,494 |
-0.38% |
+4.37% |
-22.19% |
|
|
Nvni Group Ltd
|
1.31
|
13.14M |
50,214 |
+0.00% |
-4.38% |
-69.32% |
|
|
Biofrontera Inc
|
1.075
|
12.52M |
107.81K |
+1.42% |
+20.85% |
+8.59% |
|
|
Bt Brands Inc
|
2.03
|
12.49M |
846.05K |
+12.15% |
+34.44% |
+17.34% |
|
|
Guardforce Ai Co Ltd
|
0.5577
|
12.17M |
488.01K |
+12.69% |
+1.42% |
-48.36% |
|
|
Multisensor Ai Holdings Inc
|
5.94
|
11.95M |
55,890 |
-2.62% |
-48.28% |
-70.78% |
|
|
Banzai International Inc
|
0.6201
|
11.63M |
940.00K |
-16.27% |
-39.80% |
-77.45% |
|
|
Allurion Technologies Inc
|
0.77
|
11.50M |
37,572 |
-14.35% |
+195.93% |
-62.07% |
|
|
Cxapp Inc
|
0.1799
|
11.02M |
3.35M |
-2.76% |
-40.33% |
-76.38% |
|
|
Bon Natural Life Ltd
|
1.30
|
10.57M |
7,051 |
+0.00% |
-12.16% |
-39.25% |
|
|
Bolt Biotherapeutics Inc
|
4.81
|
9.24M |
9,779 |
-2.04% |
+5.95% |
-17.96% |
|
|
Infobird Co Ltd
|
1.055
|
8.64M |
3,048 |
-8.26% |
+7.65% |
-1.40% |
|
|
P 3 Health Partners Inc
|
2.50
|
8.24M |
8,472 |
+2.46% |
-17.76% |
-72.16% |
|
|
Transcode Therapeutics Inc
|
8.85
|
8.12M |
8,207 |
-0.67% |
-5.35% |
-40.68% |
|
|
Acurx Pharmaceuticals Inc
|
2.49
|
7.11M |
498.88K |
-19.68% |
-48.23% |
-64.58% |
|
|
Society Pass Inc
|
0.552
|
7.10M |
4.13M |
+2.99% |
-16.84% |
-78.10% |
|
|
Nauticus Robotics Inc
|
0.508
|
6.96M |
1.63M |
-5.93% |
-25.11% |
-82.78% |
|
|
Epicquest Education Group International Limited
|
4.28
|
6.33M |
63,570 |
+10.31% |
+80.59% |
-36.40% |
|
|
E Home Household Service Holdings Ltd
|
1.8921
|
6.06M |
28,498 |
+5.12% |
-26.52% |
-92.58% |
|
|
Moving iMage Technologies Inc.
|
0.588
|
5.85M |
139.17K |
+1.45% |
+1.36% |
-33.03% |
|
|
Sentage Holdings Inc
|
2.06
|
5.78M |
7,547 |
+1.48% |
+6.74% |
-28.72% |
|
|
Moolec Science Sa
|
7.85
|
5.70M |
4,639 |
+3.15% |
-21.11% |
-23.04% |
|
|
Dermata Therapeutics Inc
|
1.35
|
5.43M |
218.76K |
+7.14% |
+12.50% |
-66.17% |
|
|
Nexgel Inc
|
0.6406
|
5.43M |
271.94K |
-15.26% |
-22.52% |
-72.86% |
|
|
Jet Ai Inc
|
7.575
|
4.90M |
196.99K |
-1.11% |
-60.17% |
-98.68% |
|
|
Twin Vee Powercats Co
|
0.2167
|
4.24M |
998.58K |
-6.19% |
-38.89% |
-90.50% |
|
|
Utime Ltd
|
2.49
|
4.21M |
6,143 |
-2.35% |
-17.28% |
-96.30% |
|
|
Cn Energy Group Inc
|
0.508
|
4.17M |
65,047 |
+3.67% |
-41.49% |
-74.98% |
|
|
Baosheng Media Group Holdings Ltd
|
2.67
|
4.10M |
9,408 |
+1.91% |
+1.14% |
-29.18% |
|
|
Alzamend Neuro Inc
|
1.00
|
3.80M |
30,268 |
-1.96% |
-52.38% |
-57.63% |
|
|
Gri Bio Inc
|
2.43
|
3.51M |
30,863 |
-1.62% |
-4.71% |
-95.55% |
|
|
Ispecimen Inc
|
0.114
|
3.38M |
16.15M |
+1.97% |
-42.01% |
-85.89% |
|
|
Tivic Health Systems Inc
|
1.12
|
3.22M |
117.94K |
+6.67% |
+12.00% |
-62.03% |
|
|
Calidi Biotherapeutics Inc
|
0.2772
|
3.02M |
3.27M |
+2.44% |
-14.44% |
-82.78% |
|
|
Healthcare Triangle Inc
|
2.45
|
2.83M |
111.76K |
-3.16% |
-6.13% |
-98.44% |
|
|
Hcw Biologics Inc
|
0.4115
|
2.77M |
620.36K |
+1.11% |
-55.99% |
-89.76% |
|
|
Shf Holdings Inc
|
0.87
|
2.68M |
129.08K |
-4.14% |
-2.35% |
-77.97% |
|
|
Steakholder Foods Ltd Adr
|
1.94
|
2.68M |
5,877 |
+3.74% |
+42.65% |
-51.26% |
|
|
Scisparc Ltd
|
4.24
|
2.40M |
231.37K |
+25.07% |
-1.85% |
-88.01% |
|
|
Auddia Inc
|
4.68
|
2.34M |
24,474 |
+0.65% |
-36.95% |
-70.64% |
|
|
Bluejay Diagnostics Inc
|
1.965
|
2.03M |
7,230 |
-0.25% |
+0.77% |
-83.29% |
|
|
Clearmind Medicine Inc
|
0.8345
|
2.00M |
10.00M |
+28.38% |
+12.77% |
-97.80% |
|
|
Universe Pharmaceuticals Inc
|
3.25
|
1.83M |
4,695 |
-0.61% |
+25.19% |
-40.37% |
|
|
Generation Income Properties Inc
|
0.3023
|
1.65M |
637.00K |
-1.53% |
-15.86% |
-78.56% |
|
|
Ipower Inc
|
1.10
|
1.45M |
1.22M |
-2.65% |
-41.49% |
-93.34% |
|
|
Jiuzi Holdings Inc
|
1.00
|
1.33M |
48,692 |
-1.96% |
-11.50% |
+200.30% |
|
|
Argo Blockchain Plc Adr
|
2.93
|
977.56K |
16,887 |
+0.00% |
-3.30% |
-97.24% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
최고 주식 패자
더 ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |