Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
412.73
|
138.65B |
5.15M |
+5.29% |
-13.49% |
-24.07% |
|
|
Robinhood Markets Inc
|
95.65
|
85.87B |
16.56M |
+0.78% |
-3.08% |
-9.11% |
|
|
Nu Holdings Ltd
|
14.53
|
70.19B |
68.23M |
+3.12% |
+10.33% |
-21.67% |
|
|
Coinbase Global Inc
|
167.49
|
44.13B |
6.82M |
+5.81% |
+12.36% |
-20.56% |
|
|
Roblox Corp
|
48.42
|
34.67B |
8.41M |
+1.83% |
+1.81% |
-32.88% |
|
|
Globalfoundries Inc
|
53.18
|
29.18B |
4.18M |
-0.65% |
-33.34% |
+12.17% |
|
|
Coupang Inc
|
15.93
|
28.60B |
13.52M |
+2.77% |
-9.39% |
-20.71% |
|
|
Affirm Holdings Inc
|
73.05
|
24.46B |
3.12M |
+4.02% |
-8.10% |
+6.19% |
|
|
Rivian Automotive Inc
|
16.48
|
23.85B |
34.98M |
+4.04% |
+5.44% |
+7.92% |
|
|
Samsara Inc
|
35.34
|
20.59B |
5.85M |
+6.74% |
+13.49% |
+15.57% |
|
|
Toast Inc
|
30.84
|
17.89B |
12.00M |
+6.20% |
+13.88% |
-5.05% |
|
|
Dt Midstream Inc
|
140.40
|
14.32B |
635.30K |
-3.63% |
-6.86% |
+14.31% |
|
|
Digitalocean Holdings Inc
|
120.20
|
14.05B |
2.72M |
-2.70% |
-13.70% |
+99.50% |
|
|
Ionq Inc
|
35.92
|
13.41B |
28.23M |
+9.38% |
-27.15% |
-21.04% |
|
|
Iren Ltd
|
36.29
|
12.97B |
34.77M |
-2.10% |
-23.13% |
-39.51% |
|
|
Enlight Renewable Energy Ltd
|
91.33
|
12.77B |
263.72K |
+4.98% |
+5.66% |
+56.07% |
|
|
On Holding Ag
|
37.06
|
12.35B |
5.37M |
+3.46% |
-0.03% |
-18.59% |
|
|
Aurora Innovation Inc
|
6.21
|
12.18B |
28.62M |
+4.37% |
-2.36% |
+42.43% |
|
|
Life Time Group Holdings Inc
|
43.76
|
9.74B |
2.50M |
+3.38% |
+6.71% |
+49.40% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.31
|
9.66B |
6.22M |
+1.09% |
+20.60% |
-6.24% |
|
|
Dutch Bros Inc
|
65.70
|
9.01B |
3.05M |
+2.66% |
-8.56% |
+13.63% |
|
|
Compass Inc
|
11.80
|
8.82B |
15.82M |
+6.59% |
+3.51% |
-10.13% |
|
|
Oscar Health Inc
|
28.34
|
8.54B |
3.49M |
+0.53% |
-4.87% |
+90.46% |
|
|
Jackson Financial Inc
|
121.05
|
8.44B |
480.41K |
+1.48% |
+13.41% |
+4.97% |
|
|
Core Main Inc
|
43.65
|
8.17B |
1.56M |
+0.07% |
-11.17% |
-20.78% |
|
|
Planet Labs Pbc
|
21.00
|
7.48B |
6.79M |
+2.59% |
-22.42% |
-25.19% |
|
|
Kanzhun Ltd Adr
|
15.73
|
7.03B |
5.03M |
+2.01% |
+18.36% |
-18.41% |
|
|
Procore Technologies Inc
|
46.58
|
7.03B |
2.54M |
+8.76% |
+11.14% |
-26.24% |
|
|
Vinfast Auto Ltd
|
2.95
|
6.90B |
521.66K |
+3.51% |
-2.64% |
-11.68% |
|
|
Noble Corp Plc
|
43.11
|
6.88B |
2.07M |
-0.35% |
+12.47% |
+22.33% |
|
|
Enact Holdings Inc
|
47.09
|
6.57B |
290.58K |
+0.71% |
+4.09% |
+19.88% |
|
|
Erasca Inc
|
18.87
|
6.55B |
3.53M |
-1.26% |
+17.86% |
+79.71% |
|
|
Global E Online Ltd
|
37.76
|
6.34B |
1.16M |
+4.28% |
+3.71% |
-1.00% |
|
|
Sentinelone Inc
|
18.14
|
6.22B |
4.63M |
+0.00% |
+14.02% |
+20.05% |
|
|
Duolingo Inc
|
132.82
|
6.19B |
1.28M |
+8.66% |
+9.33% |
-9.08% |
|
|
Gxo Logistics Inc
|
53.29
|
6.13B |
1.07M |
+1.10% |
+6.18% |
-7.99% |
|
|
Uipath Inc
|
11.62
|
6.02B |
55.66M |
+7.20% |
+10.35% |
-19.08% |
|
|
Triple Flag Precious Metals Corp
|
29.04
|
6.00B |
358.89K |
+0.03% |
-2.88% |
-24.38% |
|
|
Ryan Specialty Holdings Inc
|
43.19
|
5.59B |
3.46M |
+3.45% |
+11.09% |
-7.28% |
|
|
Gitlab Inc
|
32.88
|
5.55B |
4.00M |
+5.12% |
+13.11% |
-11.90% |
|
|
Phillips Edison Company Inc
|
43.33
|
5.46B |
1.06M |
-0.46% |
+2.34% |
+22.33% |
|
|
Perimeter Solutions Inc
|
33.32
|
5.44B |
1.39M |
-1.22% |
-3.14% |
+24.65% |
|
|
Valaris Ltd
|
78.47
|
5.43B |
839.24K |
-1.33% |
+2.76% |
+34.62% |
|
|
Stevanato Group Spa
|
19.80
|
5.41B |
353.73K |
+0.61% |
+10.99% |
+16.68% |
|
|
Clear Secure Inc
|
53.23
|
5.36B |
625.34K |
+1.90% |
-3.52% |
+55.01% |
|
|
Blackstone Secured Lending Fund
|
23.00
|
5.35B |
2.24M |
-1.03% |
-4.13% |
-12.41% |
|
|
Symbotic Inc
|
41.49
|
5.28B |
1.39M |
+3.34% |
+0.61% |
-29.67% |
|
|
Rigetti Computing Inc
|
15.64
|
5.20B |
30.36M |
+10.53% |
-14.81% |
-29.90% |
|
|
Zeta Global Holdings Corp
|
20.74
|
5.17B |
8.04M |
+8.42% |
+9.27% |
+3.65% |
|
|
Dave Inc
|
405.65
|
5.16B |
314.32K |
+0.71% |
+16.33% |
+128.52% |
|
|
Remitly Global Inc
|
22.66
|
4.77B |
1.96M |
+0.58% |
+1.30% |
+63.73% |
|
|
Xometry Inc
|
85.92
|
4.75B |
688.32K |
-0.45% |
-8.95% |
+31.74% |
|
|
Edgewise Therapeutics Inc
|
41.60
|
4.48B |
1.03M |
+1.86% |
+0.34% |
+41.69% |
|
|
Dlocal Limited
|
14.96
|
4.40B |
2.95M |
+3.24% |
+17.89% |
+2.89% |
|
|
Sportradar Group Ag
|
14.68
|
4.34B |
967.72K |
+2.73% |
-1.14% |
-20.73% |
|
|
Lifestance Health Group Inc
|
10.88
|
4.15B |
1.91M |
-0.18% |
+5.84% |
+53.24% |
|
|
Ermenegildo Zegna Nv
|
14.89
|
4.00B |
1.53M |
+3.98% |
+13.23% |
+60.63% |
|
|
Paymentus Holdings Inc
|
31.48
|
3.96B |
1.10M |
+9.04% |
+34.36% |
+6.93% |
|
|
Alignment Healthcare Inc
|
18.67
|
3.86B |
3.95M |
-3.91% |
-19.49% |
-10.93% |
|
|
Vita Coco Company Inc
|
67.35
|
3.85B |
1.59M |
+2.09% |
-8.63% |
+22.50% |
|
|
Doximity Inc
|
20.99
|
3.77B |
4.57M |
+2.79% |
+0.53% |
-46.12% |
|
|
Organon Co
|
13.54
|
3.56B |
2.65M |
+0.15% |
+0.30% |
+50.44% |
|
|
Newamsterdam Pharma Company Nv
|
30.22
|
3.53B |
948.74K |
+1.96% |
-9.09% |
-7.39% |
|
|
Monday Com Ltd
|
82.10
|
3.47B |
3.05M |
+6.03% |
+12.43% |
-34.47% |
|
|
Crescent Energy Co
|
10.48
|
3.46B |
6.42M |
-7.01% |
+3.56% |
+13.67% |
|
|
First Advantage Corp
|
20.01
|
3.43B |
1.76M |
+1.88% |
+12.29% |
+48.99% |
|
|
Hayward Holdings Inc
|
14.55
|
3.16B |
2.39M |
+0.83% |
-11.76% |
-11.28% |
|
|
Privia Health Group Inc
|
24.67
|
3.11B |
810.77K |
-3.25% |
-3.52% |
+7.92% |
|
|
Aris Mining Corp
|
14.86
|
3.07B |
635.07K |
+1.36% |
-2.04% |
-37.27% |
|
|
Warby Parker Inc
|
24.86
|
3.05B |
2.03M |
+1.22% |
-14.98% |
-8.90% |
|
|
Cosan S A Adr
|
3.09
|
3.05B |
815.32K |
+3.00% |
+6.19% |
-32.09% |
|
|
Freshworks Inc
|
10.82
|
2.99B |
12.08M |
+5.36% |
+9.85% |
-6.64% |
|
|
Zim Integrated Shipping Services Ltd
|
24.56
|
2.96B |
657.19K |
-1.37% |
-3.99% |
+8.10% |
|
|
Regencell Bioscience Holdings Ltd
|
5.83
|
2.88B |
201.97K |
+1.92% |
-10.03% |
-81.81% |
|
|
Kyndryl Holdings Inc
|
12.76
|
2.81B |
4.66M |
+5.89% |
+12.72% |
-46.45% |
|
|
Navitas Semiconductor Corp
|
11.41
|
2.78B |
21.81M |
+4.49% |
-34.05% |
+19.35% |
|
|
Ihs Holding Ltd
|
8.24
|
2.77B |
262.25K |
+0.12% |
+0.00% |
+4.04% |
|
|
Gulfport Energy Corp
|
154.13
|
2.77B |
218.91K |
-2.00% |
-5.37% |
-20.28% |
|
|
Bitdeer Technologies Group
|
11.35
|
2.76B |
7.46M |
-1.82% |
-33.82% |
-21.13% |
|
|
Grindr Inc
|
15.48
|
2.75B |
2.22M |
+4.24% |
+7.95% |
+31.97% |
|
|
Ataibeckley Inc
|
7.17
|
2.65B |
9.63M |
-0.14% |
+35.54% |
+83.85% |
|
|
Braze Inc
|
23.51
|
2.65B |
2.36M |
+8.04% |
+11.85% |
-3.53% |
|
|
Vera Therapeutics Inc
|
35.18
|
2.53B |
1.11M |
-0.76% |
-17.15% |
-24.75% |
|
|
Rlx Technology Inc Adr
|
2.04
|
2.49B |
536.71K |
+0.49% |
+9.68% |
-12.82% |
|
|
Pharvaris Nv
|
33.97
|
2.37B |
213.20K |
-0.59% |
-0.12% |
+24.94% |
|
|
Driven Brands Holdings Inc
|
14.37
|
2.37B |
620.43K |
+5.58% |
+2.13% |
-8.88% |
|
|
Intapp Inc
|
29.45
|
2.27B |
755.48K |
+7.21% |
+17.75% |
-19.97% |
|
|
Renew Energy Global Plc
|
6.03
|
2.20B |
2.72M |
-1.95% |
-2.58% |
+7.49% |
|
|
Intuitive Machines Inc
|
13.31
|
2.14B |
7.23M |
+3.02% |
-32.74% |
-34.40% |
|
|
Redwire Corp
|
8.83
|
2.11B |
12.79M |
+1.61% |
-19.21% |
-37.82% |
|
|
Aveanna Healthcare Holdings Inc
|
9.67
|
2.11B |
1.96M |
+2.33% |
+11.66% |
+16.09% |
|
|
Evercommerce Inc
|
11.82
|
2.09B |
111.55K |
+2.25% |
+26.96% |
-3.04% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
14.05
|
2.04B |
133.21K |
+2.74% |
-19.39% |
-18.50% |
|
|
Flywire Corp
|
16.14
|
1.99B |
1.59M |
+1.57% |
-7.98% |
+20.90% |
|
|
Karooooo Ltd
|
63.49
|
1.96B |
145.47K |
+0.24% |
+27.08% |
+26.22% |
|
|
Monte Rosa Therapeutics Inc
|
22.56
|
1.91B |
1.10M |
-0.97% |
+1.21% |
-2.34% |
|
|
Gh Research Plc
|
27.75
|
1.90B |
279.86K |
+1.72% |
-1.67% |
+71.19% |
|
|
Alkami Technology Inc
|
17.77
|
1.90B |
1.20M |
+5.84% |
+8.22% |
-15.78% |
|
|
Marqeta Inc
|
17.60
|
1.85B |
860.88K |
+3.10% |
+5.26% |
+1.62% |
|
|
Tyra Biosciences Inc
|
31.06
|
1.85B |
473.70K |
+1.40% |
-2.57% |
-1.08% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.83
|
1.83B |
600.59K |
-0.62% |
-2.21% |
-7.96% |
|
|
Cbl Associates Properties Inc
|
58.41
|
1.81B |
281.13K |
+1.46% |
+9.32% |
+66.08% |
|
|
Fluence Energy Inc
|
13.51
|
1.79B |
8.48M |
+0.52% |
-29.89% |
-52.50% |
|
|
Patria Investments Ltd
|
11.06
|
1.76B |
807.68K |
+2.41% |
+0.64% |
-30.66% |
|
|
Immunocore Holdings Plc Adr
|
33.77
|
1.72B |
329.11K |
-3.51% |
+9.36% |
-3.65% |
|
|
Doubleverify Holdings Inc
|
10.95
|
1.68B |
2.13M |
+3.69% |
+1.20% |
+0.27% |
|
|
Rum Group Inc
|
6.04
|
1.67B |
1.66M |
+5.78% |
-4.43% |
+0.83% |
|
|
Figs Inc
|
9.93
|
1.66B |
2.13M |
+4.42% |
-14.40% |
-13.20% |
|
|
Agilon Health Inc
|
98.43
|
1.64B |
384.75K |
+0.44% |
-17.46% |
+361.03% |
|
|
Coursera Inc
|
5.63
|
1.61B |
4.92M |
+4.84% |
-1.92% |
-8.90% |
|
|
Recursion Pharmaceuticals Inc
|
3.01
|
1.60B |
21.66M |
+1.69% |
-14.49% |
-34.57% |
|
|
Shoals Technologies Group Inc
|
9.385
|
1.57B |
3.96M |
-0.05% |
+4.28% |
-1.93% |
|
|
Trinity Capital Inc
|
17.41
|
1.56B |
684.83K |
+0.87% |
+2.17% |
+3.82% |
|
|
Innovage Holding Corp
|
11.48
|
1.56B |
236.60K |
-0.69% |
+6.39% |
+99.31% |
|
|
Skywater Technology Inc
|
31.59
|
1.55B |
1.06M |
+3.17% |
-9.54% |
-5.81% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.14
|
1.51B |
478.96K |
+0.60% |
-1.11% |
-2.51% |
|
|
Sylvamo Corp
|
37.71
|
1.50B |
294.89K |
-1.46% |
-4.14% |
-25.21% |
|
|
Playtika Holding Corp
|
3.88
|
1.48B |
652.85K |
+5.43% |
+1.31% |
+8.68% |
|
|
Dream Finders Homes Inc
|
15.63
|
1.43B |
490.26K |
-1.82% |
-9.13% |
-15.10% |
|
|
Sprinklr Inc
|
6.07
|
1.42B |
4.68M |
+6.68% |
+17.64% |
-7.47% |
|
|
Pagaya Technologies Ltd
|
16.96
|
1.41B |
1.95M |
+6.73% |
+6.87% |
-18.34% |
|
|
Cadre Holdings Inc
|
32.81
|
1.40B |
472.04K |
+6.32% |
+17.09% |
-21.66% |
|
|
Frontier Group Holdings Inc
|
6.10
|
1.40B |
4.33M |
+4.99% |
-22.29% |
+22.98% |
|
|
Arteris Inc
|
30.27
|
1.40B |
546.01K |
+0.03% |
-30.08% |
+89.07% |
|
|
Ishares A I Innovation And Tech Active Etf
|
2.83
|
1.36B |
26.86M |
+2.54% |
-18.68% |
-54.06% |
|
|
Dole Plc
|
14.05
|
1.34B |
990.67K |
-0.64% |
+0.00% |
-10.40% |
|
|
Legalzoom Com Inc
|
7.56
|
1.30B |
1.71M |
+5.29% |
+24.55% |
-14.86% |
|
|
Absci Corp
|
7.56
|
1.28B |
2.45M |
+0.00% |
-30.58% |
+153.69% |
|
|
Hagerty Inc
|
11.82
|
1.20B |
90,030 |
+1.20% |
+0.51% |
-2.64% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.84
|
1.17B |
238.32K |
-0.60% |
-5.30% |
+2.91% |
|
|
i-80 Gold Corp
|
1.34
|
1.16B |
8.16M |
-1.47% |
-5.63% |
-26.78% |
|
|
Amplitude Inc
|
8.67
|
1.15B |
1.43M |
+7.04% |
+17.00% |
-13.56% |
|
|
Arhaus Inc
|
7.88
|
1.12B |
1.09M |
-0.38% |
-6.30% |
-24.52% |
|
|
Alpha Tau Medical Ltd
|
12.21
|
1.10B |
492.74K |
-2.32% |
+12.22% |
+66.80% |
|
|
Cullinan Therapeutics Inc
|
17.43
|
1.07B |
530.55K |
+1.93% |
-5.27% |
+41.25% |
|
|
Vor Biopharma Inc
|
19.44
|
1.05B |
948.21K |
+0.93% |
+20.75% |
+31.71% |
|
|
D Market Electronic Services Trading Adr
|
2.84
|
1.01B |
162.65K |
+0.89% |
-2.07% |
-2.41% |
|
|
Five Star Bancorp
|
47.21
|
1.01B |
250.23K |
+0.85% |
-2.54% |
+22.37% |
|
|
Procept Biorobotics Corp
|
17.69
|
1.01B |
1.34M |
+5.99% |
-21.59% |
-42.53% |
|
|
Tuya Inc Adr
|
1.64
|
1.01B |
718.07K |
-0.61% |
-8.89% |
-24.42% |
|
|
Janux Therapeutics Inc
|
15.57
|
949.53M |
1.40M |
+1.57% |
+4.22% |
+5.70% |
|
|
Cricut Inc
|
4.48
|
940.35M |
340.57K |
+0.45% |
-3.24% |
+1.82% |
|
|
Enovix Corp
|
4.23
|
922.79M |
5.93M |
+7.09% |
-28.91% |
-41.41% |
|
|
Sana Biotechnology Inc
|
3.28
|
912.80M |
3.58M |
+3.14% |
-4.09% |
-34.00% |
|
|
Atrenew Inc Adr
|
4.12
|
912.54M |
495.51K |
+6.19% |
+6.74% |
-29.09% |
|
|
Ads Tec Energy Plc
|
11.98
|
900.05M |
13,366 |
-0.25% |
+4.17% |
-2.52% |
|
|
Eve Holding Inc
|
2.47
|
860.31M |
826.36K |
+7.86% |
+1.65% |
-40.77% |
|
|
Bioventus Inc
|
12.45
|
843.46M |
822.78K |
+5.51% |
+27.30% |
+57.20% |
|
|
N Able Inc
|
4.37
|
823.21M |
1.93M |
+7.11% |
+23.45% |
-33.59% |
|
|
Karat Packaging Inc
|
40.95
|
817.51M |
128.65K |
+3.62% |
+29.10% |
+69.35% |
|
|
First Watch Restaurant Group Inc
|
12.88
|
794.29M |
1.09M |
+6.31% |
+1.14% |
-19.62% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.14
|
788.00M |
137.80K |
+0.20% |
-1.11% |
+7.83% |
|
|
Petco Health And Wellness Co Inc
|
2.72
|
776.74M |
1.47M |
+4.21% |
+0.37% |
-3.89% |
|
|
Greenfire Resources Ltd
|
6.18
|
775.15M |
111.27K |
-5.07% |
+9.38% |
+11.55% |
|
|
Westrock Coffee Company
|
7.88
|
768.76M |
324.75K |
+3.68% |
-16.08% |
+71.30% |
|
|
Hippo Holdings Inc
|
29.15
|
758.95M |
99,555 |
+5.01% |
+6.15% |
-5.63% |
|
|
Thredup Inc
|
5.86
|
756.18M |
1.32M |
+2.81% |
-15.44% |
+9.94% |
|
|
Design Therapeutics Inc
|
11.88
|
741.99M |
323.09K |
+0.85% |
-11.01% |
+12.18% |
|
|
Aura Biosciences Inc
|
7.16
|
740.60M |
252.13K |
+1.56% |
+2.29% |
+26.50% |
|
|
Backblaze Inc
|
12.31
|
738.78M |
1.64M |
+6.03% |
-15.45% |
+148.69% |
|
|
Sweetgreen Inc
|
6.17
|
733.17M |
4.05M |
+2.83% |
-32.49% |
-4.64% |
|
|
Candel Therapeutics Inc
|
9.96
|
729.77M |
1.27M |
+4.18% |
+1.74% |
+63.28% |
|
|
Vtex
|
4.21
|
717.75M |
992.61K |
+7.95% |
+4.21% |
+24.56% |
|
|
Reservoir Media Inc
|
10.74
|
706.85M |
97,964 |
+1.03% |
+6.87% |
+45.33% |
|
|
Bright Minds Biosciences Inc
|
71.91
|
705.59M |
194.63K |
+0.81% |
+9.30% |
-15.40% |
|
|
Riskified Ltd
|
5.25
|
702.47M |
386.28K |
+4.58% |
+3.75% |
+16.93% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.65
|
694.57M |
53,794 |
-0.60% |
-0.60% |
+2.75% |
|
|
Western Asset Diversified Income Fund
|
13.05
|
677.45M |
231.02K |
-0.53% |
-3.19% |
-5.09% |
|
|
Consensus Cloud Solutions Inc
|
36.35
|
668.77M |
99,652 |
-0.05% |
-1.01% |
+67.67% |
|
|
Oculis Holding Ag
|
11.02
|
665.48M |
379.52K |
-0.99% |
-8.17% |
-60.20% |
|
|
Latham Group Inc
|
5.63
|
661.03M |
439.39K |
+2.36% |
-12.17% |
-16.72% |
|
|
Cognyte Software Ltd
|
8.71
|
641.98M |
437.67K |
+4.81% |
+4.56% |
-6.24% |
|
|
Vinci Compass Investments Ltd
|
9.72
|
636.82M |
22,476 |
+2.21% |
+0.00% |
-24.88% |
|
|
Hertz Global Holdings Inc
|
2.00
|
631.53M |
18.73M |
+10.50% |
-24.24% |
-62.26% |
|
|
Immix Biopharma Inc
|
8.69
|
618.64M |
1.99M |
+2.00% |
-12.93% |
+46.30% |
|
|
Nerdwallet Inc
|
9.31
|
612.59M |
455.44K |
+4.84% |
+2.53% |
-24.37% |
|
|
Gold Royalty Corp
|
2.64
|
609.34M |
2.58M |
+2.72% |
-6.05% |
-45.45% |
|
|
Franklin Bsp Realty Trust Inc
|
7.83
|
602.62M |
1.17M |
+0.26% |
-5.09% |
-23.83% |
|
|
Similarweb Ltd
|
6.83
|
598.31M |
540.86K |
+8.59% |
+21.96% |
+21.31% |
|
|
Doubledown Interactive Co Ltd Adr
|
11.60
|
574.82M |
57,364 |
+1.58% |
+1.31% |
+32.12% |
|
|
Nexxen International Ltd
|
10.25
|
571.14M |
411.90K |
+4.38% |
+18.36% |
+56.97% |
|
|
Cytek Biosciences Inc
|
4.41
|
569.52M |
521.24K |
-1.12% |
-1.56% |
-14.86% |
|
|
Krispy Kreme Inc
|
3.26
|
562.02M |
1.55M |
+3.49% |
-7.91% |
-2.98% |
|
|
Loandepot Inc
|
0.9982
|
541.39M |
1.69M |
-1.17% |
-16.82% |
-59.09% |
|
|
Taskus Inc
|
5.80
|
531.15M |
1.93M |
+5.07% |
+22.62% |
-46.89% |
|
|
Energy Vault Holdings Inc
|
2.93
|
531.03M |
4.53M |
+1.74% |
-30.40% |
-43.76% |
|
|
Weave Communications Inc
|
6.65
|
529.11M |
975.79K |
+7.78% |
+12.33% |
-4.73% |
|
|
Satellogic Inc
|
3.54
|
524.78M |
4.34M |
-1.39% |
-23.38% |
-35.64% |
|
|
Dingdong Cayman Ltd Adr
|
2.39
|
522.59M |
309.07K |
-1.24% |
+25.13% |
-16.43% |
|
|
Neuropace Inc
|
15.30
|
521.63M |
143.35K |
+3.31% |
-7.10% |
-4.08% |
|
|
Zura Bio Ltd
|
5.38
|
511.09M |
380.37K |
+2.87% |
+0.56% |
-16.33% |
|
|
Guggenheim Active Allocation Fund
|
15.38
|
507.23M |
62,528 |
-0.13% |
-2.78% |
-1.73% |
|
|
Valneva Se Adr
|
4.96
|
506.51M |
4,481 |
+3.77% |
-4.43% |
-48.44% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.45
|
486.67M |
575.42K |
+1.22% |
-27.32% |
-23.27% |
|
|
Solid Power Inc
|
2.14
|
481.47M |
3.16M |
+2.88% |
-17.37% |
-58.77% |
|
|
Sophia Genetics Sa
|
5.65
|
474.01M |
251.35K |
-1.22% |
-1.74% |
+7.62% |
|
|
Algoma Steel Group Inc
|
4.39
|
462.66M |
814.01K |
+1.62% |
+5.02% |
-3.73% |
|
|
Nuveen Multi Asset Income Fund
|
13.74
|
459.27M |
91,272 |
-0.15% |
-0.07% |
+2.08% |
|
|
Bowman Consulting Group Ltd
|
26.23
|
459.23M |
116.33K |
+1.06% |
-12.33% |
-24.71% |
|
|
Oatly Group Ab Adr
|
14.30
|
446.52M |
349.80K |
+6.96% |
+58.89% |
+22.12% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.18
|
439.30M |
60,367 |
-0.44% |
-1.89% |
-5.46% |
|
|
Codere Online Luxembourg S A
|
9.39
|
426.96M |
16,376 |
+1.29% |
-2.59% |
+15.36% |
|
|
Ecarx Holdings Inc
|
1.08
|
424.43M |
1.07M |
+8.01% |
-7.69% |
-42.55% |
|
|
Blend Labs Inc
|
1.75
|
423.70M |
1.59M |
+3.55% |
+1.16% |
-36.82% |
|
|
Honest Company Inc
|
3.84
|
422.70M |
1.07M |
+1.32% |
+6.67% |
+53.60% |
|
|
Better Home Finance Holding Co
|
22.31
|
420.99M |
176.59K |
+2.29% |
-13.09% |
-27.19% |
|
|
Uscb Financial Holdings Inc
|
22.66
|
413.95M |
124.05K |
+4.59% |
+10.40% |
+19.29% |
|
|
Waterdrop Inc Adr
|
1.15
|
413.20M |
73,416 |
+2.68% |
+3.60% |
-31.14% |
|
|
Ci T Inc
|
3.18
|
408.73M |
40,695 |
+2.25% |
-5.07% |
-38.73% |
|
|
Alti Global Inc
|
3.63
|
402.00M |
97,226 |
+6.45% |
+2.25% |
-21.43% |
|
|
Bumble Inc
|
2.96
|
386.08M |
2.21M |
+5.34% |
-2.63% |
-19.57% |
|
|
Century Therapeutics Inc
|
2.09
|
376.94M |
495.67K |
-0.95% |
-9.91% |
-21.13% |
|
|
Compass Therapeutics Inc
|
2.08
|
374.58M |
3.40M |
+0.48% |
+0.00% |
-67.55% |
|
|
Corvex Inc
|
12.64
|
349.32M |
30,373 |
+1.12% |
-48.32% |
-16.35% |
|
|
Ziprecruiter Inc
|
4.25
|
346.47M |
629.26K |
+8.97% |
+7.87% |
+67.32% |
|
|
Portillos Inc
|
4.67
|
338.02M |
1.97M |
+7.36% |
-1.48% |
-20.71% |
|
|
Gorilla Technology Group Inc
|
12.13
|
336.70M |
618.10K |
+1.00% |
-30.61% |
-17.76% |
|
|
Airsculpt Technologies Inc
|
4.69
|
330.86M |
303.78K |
+1.74% |
+2.63% |
+50.32% |
|
|
Prenetics Global Limited
|
18.93
|
321.82M |
128.17K |
+1.01% |
+0.53% |
-1.87% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.15
|
320.23M |
34,860 |
-0.23% |
-2.59% |
+2.26% |
|
|
Lyell Immunopharma Inc
|
12.96
|
317.58M |
110.58K |
+2.61% |
+11.63% |
-48.73% |
|
|
Arqit Quantum Inc
|
18.18
|
316.38M |
318.38K |
+9.19% |
-25.06% |
-22.01% |
|
|
Prokidney Corp
|
1.54
|
316.01M |
1.24M |
+2.67% |
-15.85% |
-30.32% |
|
|
Metals Acquisition Corp Ii
|
10.22
|
313.41M |
2,653 |
+0.10% |
+0.59% |
-16.30% |
|
|
Claros Mortgage Trust Inc
|
2.19
|
307.08M |
136.83K |
+0.46% |
-7.59% |
-25.26% |
|
|
Alliance Entertainment Holding Corp
|
5.98
|
304.86M |
10,337 |
+1.18% |
+4.73% |
-20.58% |
|
|
Lifezone Metals Ltd
|
3.31
|
301.90M |
257.39K |
+3.76% |
-16.41% |
-42.53% |
|
|
Cion Invt Corp
|
5.98
|
297.74M |
286.14K |
+0.34% |
-2.29% |
-35.97% |
|
|
General Purpose Acquisition Corp
|
10.02
|
294.69M |
60,013 |
+0.10% |
+0.10% |
+1.21% |
|
|
Omniab Inc
|
2.03
|
294.29M |
285.80K |
+0.00% |
-19.44% |
+3.57% |
|
|
Forafric Global Plc
|
10.59
|
285.55M |
10,657 |
+0.76% |
+3.82% |
+5.32% |
|
|
Immuneering Corp
|
4.36
|
282.08M |
459.55K |
+0.93% |
-8.40% |
-16.63% |
|
|
Nuveen Core Plus Impact Fund
|
9.72
|
279.50M |
142.44K |
+0.10% |
-1.82% |
-4.99% |
|
|
Zhihu Inc Adr
|
3.24
|
279.03M |
240.31K |
+3.18% |
+6.58% |
-14.96% |
|
|
Sight Sciences Inc
|
5.12
|
278.58M |
72,722 |
+4.28% |
-10.02% |
-14.95% |
|
|
Xponential Fitness Inc
|
6.65
|
278.48M |
1.16M |
+5.22% |
-5.67% |
-15.50% |
|
|
Montauk Renewables Inc
|
1.90
|
270.45M |
385.82K |
+1.60% |
+25.83% |
+32.87% |
|
|
Trisalus Life Sciences Inc
|
4.32
|
265.32M |
94,405 |
+2.37% |
-8.67% |
-17.24% |
|
|
Treace Medical Concepts Inc
|
4.08
|
264.68M |
237.57K |
+2.00% |
-8.52% |
+60.63% |
|
|
Sab Biotherapeutics Inc
|
3.44
|
263.04M |
609.48K |
-1.99% |
-9.47% |
-19.63% |
|
|
Alpha Teknova Inc
|
4.85
|
260.03M |
119.72K |
-2.41% |
-15.65% |
+53.48% |
|
|
Torrid Holdings Inc
|
2.58
|
256.76M |
341.51K |
+4.03% |
+30.30% |
+106.40% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
10.06
|
255.39M |
104.69K |
-1.08% |
-11.83% |
-18.54% |
|
|
Cs Disco Inc
|
3.87
|
248.20M |
324.35K |
+9.94% |
+5.16% |
-40.19% |
|
|
Entrada Therapeutics Inc
|
6.08
|
236.03M |
446.75K |
+3.93% |
-21.45% |
-44.73% |
|
|
Twelve Seas Investment Company Iii
|
9.99
|
234.14M |
8,222 |
-0.30% |
-0.05% |
+0.91% |
|
|
Rxsight Inc
|
5.64
|
233.48M |
984.10K |
+8.67% |
+5.22% |
-38.83% |
|
|
Adagene Inc Adr
|
3.53
|
233.24M |
199.41K |
+10.31% |
-15.75% |
+41.77% |
|
|
Runway Growth Finance Corp
|
5.45
|
231.43M |
348.12K |
+1.77% |
+2.83% |
-40.18% |
|
|
Surrozen Inc
|
19.81
|
230.00M |
143.64K |
+0.41% |
-21.45% |
-13.98% |
|
|
Viant Technology Inc
|
11.29
|
226.15M |
144.19K |
+5.56% |
-4.20% |
-11.27% |
|
|
Angel Oak Mortgage Reit Inc
|
8.93
|
222.49M |
44,639 |
+1.48% |
-1.33% |
-0.78% |
|
|
Waldencast Plc
|
1.72
|
220.61M |
433.31K |
+1.78% |
+17.81% |
+2.99% |
|
|
Kaltura Inc
|
1.46
|
219.55M |
297.51K |
+4.29% |
+13.18% |
-6.41% |
|
|
Imperial Petroleum Inc
|
4.81
|
217.48M |
237.74K |
+1.05% |
-1.03% |
+38.62% |
|
|
Ses Ai Corp
|
0.5554
|
205.10M |
21.64M |
+10.37% |
-38.26% |
-74.75% |
|
|
Perfect Corp
|
1.93
|
196.57M |
680.01K |
+0.00% |
+16.27% |
+15.57% |
|
|
Finwise Bancorp
|
13.75
|
188.46M |
14,258 |
-0.15% |
-10.83% |
-24.28% |
|
|
Smartrent Inc
|
0.9636
|
185.82M |
1.63M |
+1.70% |
-21.02% |
-43.98% |
|
|
Pyxis Oncology Inc
|
2.91
|
184.36M |
985.10K |
+11.49% |
+5.05% |
+77.44% |
|
|
Sidus Space Inc
|
1.85
|
180.10M |
4.09M |
+0.00% |
-29.12% |
-48.90% |
|
|
Invivyd Inc
|
0.6099
|
179.68M |
4.06M |
-0.25% |
-31.60% |
-69.96% |
|
|
Belpointe PREP LLC
|
45.17
|
176.10M |
1,663 |
-0.82% |
+0.23% |
-13.90% |
|
|
Journey Medical Corp
|
6.37
|
175.40M |
133.71K |
+2.91% |
-3.78% |
-26.95% |
|
|
Expensify Inc
|
1.81
|
174.55M |
477.18K |
+5.23% |
+11.73% |
+20.67% |
|
|
Lucid Diagnostics Inc
|
0.9034
|
172.34M |
1.38M |
-0.46% |
-16.35% |
-25.95% |
|
|
Traeger Inc
|
61.20
|
170.25M |
51,092 |
-0.10% |
-22.82% |
+14.39% |
|
|
Tenaya Therapeutics Inc
|
0.7696
|
167.00M |
1.11M |
-0.70% |
+7.26% |
+10.29% |
|
|
Marti Technologies Inc.
|
1.86
|
159.86M |
51,071 |
-9.27% |
+22.37% |
-7.46% |
|
|
Acumen Pharmaceuticals Inc
|
2.20
|
158.90M |
244.61K |
+3.29% |
-6.78% |
-19.12% |
|
|
Douglas Elliman Inc
|
1.74
|
158.18M |
190.03K |
+1.75% |
-3.33% |
-35.56% |
|
|
Caribou Biosciences Inc
|
1.59
|
157.70M |
731.48K |
+1.27% |
-5.36% |
+2.58% |
|
|
1 Stdibs Com Inc
|
4.31
|
152.29M |
94,744 |
+4.87% |
-17.59% |
-26.20% |
|
|
Molecular Partners Ag Adr
|
4.005
|
150.23M |
631 |
+2.96% |
+5.39% |
+0.12% |
|
|
Orion Properties Inc
|
2.64
|
150.03M |
127.28K |
+1.54% |
-9.28% |
+9.54% |
|
|
Lanvin Group Holdings Limited
|
1.25
|
146.18M |
3,967 |
+3.73% |
-17.49% |
-13.19% |
|
|
Unicycive Therapeutics Inc
|
5.13
|
140.53M |
631.48K |
-5.00% |
-28.05% |
-28.75% |
|
|
Nyxoah Sa
|
1.40
|
140.10M |
58,962 |
+0.00% |
-16.17% |
-70.59% |
|
|
Connect Biopharma Holdings Ltd
|
2.10
|
132.22M |
189.76K |
-1.87% |
-4.11% |
-20.75% |
|
|
Cvrx Inc
|
4.88
|
129.50M |
248.25K |
+2.95% |
-16.72% |
-35.28% |
|
|
Net Power Inc
|
1.45
|
128.16M |
462.85K |
+2.84% |
-11.59% |
-38.82% |
|
|
Tigo Energy Inc
|
1.68
|
127.53M |
792.15K |
-0.59% |
-24.66% |
-51.16% |
|
|
A K A Brands Holding Corp
|
11.02
|
119.24M |
1,682 |
+0.44% |
+5.14% |
-8.03% |
|
|
Brc Inc
|
0.9901
|
115.85M |
649.44K |
-8.32% |
-23.84% |
+12.46% |
|
|
Zevia Pbc
|
1.58
|
113.40M |
218.73K |
+5.33% |
+1.28% |
-23.30% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.87
|
107.78M |
1.16M |
+1.08% |
+8.09% |
-42.81% |
|
|
Rent The Runway Inc
|
3.18
|
106.80M |
47,297 |
+5.65% |
-2.75% |
-55.77% |
|
|
Rapid Micro Biosystems Inc
|
2.01
|
100.14M |
77,533 |
+1.01% |
+18.24% |
-52.71% |
|
|
Hyperfine Inc
|
0.9605
|
95.35M |
522.98K |
+0.69% |
-34.66% |
-26.68% |
|
|
Buzzfeed Inc
|
1.13
|
94.05M |
922.18K |
+1.80% |
-23.65% |
+21.65% |
|
|
Biomea Fusion Inc
|
1.26
|
91.10M |
536.23K |
+0.80% |
-4.55% |
-3.08% |
|
|
Rani Therapeutics Holdings Inc
|
0.8101
|
91.05M |
832.86K |
-4.79% |
+10.08% |
-41.30% |
|
|
Wallbox N V
|
3.74
|
90.21M |
15,531 |
-5.32% |
-5.79% |
+25.08% |
|
|
Rallybio Corp
|
16.31
|
86.56M |
16,069 |
+0.00% |
+1.94% |
+218.50% |
|
|
Cognition Therapeutics Inc
|
0.9494
|
84.97M |
400.42K |
+3.25% |
-15.23% |
-28.08% |
|
|
Stonebridge Acquisition Ii Corp
|
10.18
|
81.95M |
3,777 |
+0.10% |
+0.30% |
+1.29% |
|
|
Sera Prognostics Inc
|
2.05
|
80.28M |
76,816 |
+0.00% |
+13.89% |
-31.67% |
|
|
Gain Therapeutics Inc
|
1.86
|
79.34M |
394.87K |
+6.29% |
+6.29% |
-9.71% |
|
|
Elicio Therapeutics Inc
|
3.00
|
78.79M |
254.90K |
+0.00% |
-25.00% |
-64.50% |
|
|
Drilling Tools International Corp
|
2.24
|
78.71M |
151.41K |
-3.03% |
+14.29% |
-42.56% |
|
|
Genenta Science Spa Adr
|
1.59
|
76.66M |
37,282 |
+0.00% |
-12.15% |
+3.25% |
|
|
Suncar Technology Group Inc
|
0.7502
|
76.53M |
34,042 |
-0.60% |
-5.03% |
-61.92% |
|
|
Mobile Infrastructure Corp.
|
1.76
|
72.50M |
5,827 |
+1.73% |
+18.12% |
-38.03% |
|
|
Definitive Healthcare Corp
|
0.6736
|
71.08M |
105.98K |
-1.38% |
+2.06% |
-71.82% |
|
|
Catalyst Bancorp Inc
|
17.34
|
70.28M |
854 |
+4.49% |
+2.03% |
+11.19% |
|
|
Gogoro Inc
|
3.48
|
69.86M |
3,588 |
-0.57% |
-13.00% |
+10.83% |
|
|
Opal Fuels Inc
|
2.25
|
68.30M |
188.11K |
+1.81% |
+6.13% |
-3.02% |
|
|
Airship Ai Holdings Inc
|
1.97
|
67.85M |
312.46K |
-1.99% |
-14.35% |
-42.06% |
|
|
Freightos Ltd
|
1.27
|
65.64M |
16,179 |
+0.79% |
-9.93% |
-45.02% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.32
|
63.66M |
1.47M |
+1.65% |
+18.44% |
-10.93% |
|
|
Flyexclusive Inc
|
1.22
|
63.17M |
381.53K |
+5.17% |
-41.63% |
-59.74% |
|
|
Upexi Inc
|
0.8483
|
62.31M |
523.56K |
+6.01% |
+1.80% |
-57.16% |
|
|
Lanzatech Global Inc
|
5.51
|
61.10M |
66,531 |
-0.36% |
-22.50% |
-53.56% |
|
|
Advanced Flower Capital Inc
|
2.67
|
60.90M |
93,551 |
+3.89% |
-14.70% |
+5.95% |
|
|
Cingulate Inc
|
4.52
|
60.88M |
150.87K |
-2.59% |
-8.87% |
-23.26% |
|
|
Xilio Therapeutics Inc
|
9.09
|
59.77M |
37,611 |
+5.09% |
+0.44% |
+5.57% |
|
|
Context Therapeutics Inc
|
0.6223
|
57.18M |
1.73M |
+1.34% |
+7.29% |
-71.58% |
|
|
Euda Health Holdings Limited
|
19.00
|
56.89M |
16,070 |
+26.75% |
+24.92% |
-32.14% |
|
|
Th International Ltd
|
1.74
|
55.74M |
9,548 |
+5.45% |
+8.75% |
-17.54% |
|
|
Lulus Fashion Lounge Holdings Inc
|
18.83
|
53.94M |
11,318 |
-1.93% |
+141.72% |
-1.26% |
|
|
Mink Therapeutics Inc
|
10.59
|
52.76M |
9,656 |
-4.34% |
-9.02% |
-17.46% |
|
|
Spectral Ai Inc
|
1.64
|
52.19M |
119.26K |
+0.00% |
-4.09% |
-13.68% |
|
|
Envoy Medical Inc
|
0.674
|
51.91M |
99,922 |
+1.71% |
+1.13% |
+0.72% |
|
|
Ftc Solar Inc
|
3.20
|
51.22M |
210.04K |
+8.11% |
-33.19% |
-72.09% |
|
|
Aeye Inc
|
1.10
|
50.95M |
851.41K |
-2.65% |
-16.03% |
-41.80% |
|
|
Texas Community Bancshares Inc
|
17.42
|
50.25M |
344 |
-1.88% |
-2.15% |
+1.26% |
|
|
Tscan Therapeutics Inc
|
0.7683
|
50.21M |
903.76K |
-3.24% |
-20.70% |
-31.40% |
|
|
Scilex Holding Company
|
7.03
|
49.44M |
120.14K |
+2.78% |
-1.13% |
-25.53% |
|
|
Instil Bio Inc
|
7.15
|
48.49M |
15,177 |
+0.28% |
-3.77% |
-0.14% |
|
|
Eco Wave Power Global Ab Adr
|
7.61
|
47.48M |
32,245 |
-2.69% |
-16.74% |
+46.07% |
|
|
Microalgo Inc
|
4.20
|
45.95M |
81,115 |
+0.84% |
-0.94% |
-21.35% |
|
|
Grove Collaborative Holdings Inc
|
1.09
|
45.81M |
8,849 |
+1.87% |
-16.15% |
-27.81% |
|
|
Beneficient
|
3.13
|
45.35M |
13,219 |
-3.69% |
-15.41% |
-29.66% |
|
|
Renovorx Inc
|
0.9651
|
43.53M |
867.68K |
+11.53% |
+2.27% |
+7.34% |
|
|
Argo Blockchain Plc Adr
|
2.90
|
42.44M |
20,162 |
-6.75% |
-20.33% |
-25.06% |
|
|
Xbp Global Holdings Inc
|
3.49
|
41.07M |
37,059 |
+9.75% |
+37.94% |
-58.35% |
|
|
Apollomics Inc
|
18.00
|
39.53M |
11,947 |
-1.15% |
-13.46% |
-9.41% |
|
|
Microcloud Hologram Inc
|
1.65
|
37.81M |
353.22K |
+7.84% |
+9.27% |
-40.00% |
|
|
Stran Company Inc
|
2.01
|
37.47M |
95,331 |
+1.52% |
-9.46% |
+0.50% |
|
|
Aeries Technology Inc
|
6.46
|
37.08M |
6,223 |
-1.67% |
-10.90% |
+50.37% |
|
|
P 3 Health Partners Inc
|
10.48
|
34.85M |
34,665 |
+8.94% |
-7.34% |
+303.08% |
|
|
Onemednet Corp
|
0.6059
|
34.51M |
99,185 |
-1.46% |
-8.20% |
-33.18% |
|
|
Southland Holdings Inc
|
0.635
|
34.43M |
342.74K |
+2.42% |
-18.83% |
-67.44% |
|
|
Royalty Management Holding Corp
|
2.27
|
34.41M |
3,548 |
-1.30% |
-21.72% |
-49.10% |
|
|
Estrella Immunopharma Inc
|
0.7748
|
33.34M |
16,111 |
-0.67% |
-21.16% |
-27.59% |
|
|
Mobix Labs Inc
|
2.00
|
30.40M |
1.58M |
+10.50% |
-1.48% |
-10.31% |
|
|
Heartbeam Inc
|
0.5249
|
29.14M |
158.00K |
+2.58% |
-22.28% |
-70.51% |
|
|
Verde Clean Fuels Inc
|
1.16
|
25.58M |
142.04K |
+22.78% |
-6.45% |
-49.34% |
|
|
Local Bounti Corp
|
1.08
|
24.62M |
24,182 |
+1.89% |
-21.17% |
-52.21% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.601
|
24.55M |
19,734 |
-0.17% |
-14.14% |
-18.56% |
|
|
Evaxion A S Adr
|
2.89
|
24.10M |
12,100 |
-2.36% |
-6.47% |
-27.93% |
|
|
Smartbird Inc
|
2.51
|
22.10M |
160.66K |
+2.03% |
-43.08% |
-35.97% |
|
|
Werewolf Therapeutics Inc
|
0.4533
|
22.03M |
394.76K |
+6.16% |
+40.34% |
-32.44% |
|
|
Mdxhealth Sa
|
0.418
|
21.47M |
147.82K |
+1.95% |
-2.06% |
-88.70% |
|
|
Neurosense Therapeutics Ltd
|
0.587
|
21.19M |
85,150 |
-2.51% |
-22.50% |
-35.49% |
|
|
Allarity Therapeutics Inc
|
1.23
|
19.57M |
24,627 |
+3.36% |
-5.38% |
+2.50% |
|
|
Longeveron Inc
|
0.6108
|
19.30M |
167.90K |
+1.80% |
-14.63% |
+5.40% |
|
|
E Power Inc
|
0.4908
|
19.01M |
21,481 |
-6.97% |
-21.57% |
-42.31% |
|
|
Motorsport Games Inc
|
4.41
|
18.41M |
15,503 |
+0.92% |
+15.14% |
+4.50% |
|
|
Dragonfly Energy Holdings Corp
|
1.41
|
18.07M |
266.41K |
+0.00% |
-26.94% |
-62.20% |
|
|
Brilliant Earth Group Inc
|
1.11
|
18.05M |
30,058 |
-2.63% |
+7.77% |
-29.75% |
|
|
Cyngn Inc
|
1.11
|
16.01M |
94,463 |
+2.78% |
-7.50% |
-45.05% |
|
|
Smx Security Matters Plc
|
16.25
|
15.90M |
34,386 |
-6.20% |
+12.07% |
-99.56% |
|
|
Pasithea Therapeutics Corp
|
0.45
|
15.04M |
357.23K |
-1.10% |
-16.28% |
-46.85% |
|
|
Seastar Medical Holding Corp
|
3.57
|
14.27M |
66,314 |
-4.80% |
+14.42% |
+44.53% |
|
|
Swvl Holdings Corp
|
1.42
|
14.15M |
26,051 |
+1.43% |
+1.43% |
-25.65% |
|
|
Nvni Group Ltd
|
1.16
|
13.56M |
53,274 |
+2.65% |
+21.90% |
-40.21% |
|
|
Rain Enhancement Technologies Holdco Inc
|
1.305
|
13.50M |
30,017 |
-10.62% |
-32.38% |
-55.00% |
|
|
Biofrontera Inc
|
1.05
|
13.44M |
305.52K |
-3.67% |
+8.14% |
+7.14% |
|
|
Cxapp Inc
|
0.111
|
12.11M |
3.77M |
+1.56% |
-40.96% |
-65.85% |
|
|
Senti Biosciences Holdings Inc
|
0.3736
|
11.64M |
559.31K |
-7.48% |
-65.72% |
-64.75% |
|
|
AEON Biopharma Inc.
|
0.26
|
11.48M |
765.61K |
+3.71% |
-63.99% |
-78.33% |
|
|
In 8 Bio Inc
|
1.19
|
11.41M |
27,386 |
-0.83% |
-12.50% |
-42.51% |
|
|
T Stamp Inc
|
2.00
|
11.20M |
32,209 |
+5.26% |
+35.14% |
-49.37% |
|
|
Huadi International Group Co Ltd
|
0.7797
|
11.15M |
10,528 |
-3.29% |
-14.30% |
-38.61% |
|
|
Psq Holdings Inc
|
3.08
|
10.34M |
77,984 |
-7.78% |
-46.11% |
-78.61% |
|
|
Guardforce Ai Co Ltd
|
0.3249
|
10.15M |
488.86K |
-7.17% |
-18.28% |
-47.21% |
|
|
Multisensor Ai Holdings Inc
|
4.78
|
9.65M |
15,072 |
-1.24% |
-4.40% |
-62.27% |
|
|
Bon Natural Life Ltd
|
1.138
|
9.25M |
12,483 |
-0.18% |
+0.71% |
-32.26% |
|
|
Femasys Inc
|
3.06
|
9.24M |
105.11K |
-17.52% |
-19.47% |
-74.28% |
|
|
Twin Vee Powercats Co
|
15.77
|
9.01M |
3.70M |
+21.59% |
+234.82% |
-70.87% |
|
|
Infobird Co Ltd
|
1.09
|
8.93M |
12,739 |
+1.87% |
+11.22% |
+31.01% |
|
|
Bolt Biotherapeutics Inc
|
3.9743
|
7.64M |
2,838 |
+3.77% |
-7.04% |
-43.94% |
|
|
Bt Brands Inc
|
1.14
|
7.05M |
36,449 |
+1.79% |
+8.57% |
-23.49% |
|
|
Banzai International Inc
|
2.12
|
7.03M |
68,490 |
-3.64% |
-28.62% |
-91.75% |
|
|
Cue Health Inc
|
25.18
|
6.90M |
3,235 |
-0.11% |
+57,914% |
+57,914% |
|
|
Acurx Pharmaceuticals Inc
|
1.43
|
6.15M |
54,733 |
+0.70% |
-5.92% |
-46.64% |
|
|
Auddia Inc
|
1.07
|
5.74M |
227.90K |
+0.00% |
-15.75% |
-86.10% |
|
|
Sentage Holdings Inc
|
1.99
|
5.58M |
70,683 |
-8.29% |
-1.49% |
-13.48% |
|
|
Nauticus Robotics Inc
|
0.7992
|
5.47M |
83,772 |
+3.81% |
-30.50% |
-92.65% |
|
|
Moolec Science Sa
|
7.3629
|
5.34M |
2,380 |
+2.33% |
-3.12% |
+10.06% |
|
|
Dermata Therapeutics Inc
|
1.29
|
5.19M |
42,745 |
-2.27% |
+0.00% |
-50.00% |
|
|
Transcode Therapeutics Inc
|
5.45
|
5.18M |
23,790 |
-8.09% |
+9.66% |
-53.30% |
|
|
Moving iMage Technologies Inc.
|
0.52
|
5.17M |
18,762 |
+1.96% |
-7.31% |
-32.47% |
|
|
Alzamend Neuro Inc
|
1.34
|
5.10M |
36,974 |
+0.75% |
+11.67% |
-38.53% |
|
|
Cn Energy Group Inc
|
0.5955
|
4.89M |
120.68K |
+3.01% |
+42.29% |
-29.94% |
|
|
Pop Culture Group Co Ltd
|
0.3798
|
4.72M |
383.09K |
-1.33% |
-58.90% |
-91.69% |
|
|
E Home Household Service Holdings Ltd
|
1.385
|
4.43M |
41,137 |
-28.32% |
-16.06% |
-94.39% |
|
|
Jowell Global Ltd
|
1.80
|
4.28M |
715 |
+0.56% |
-20.00% |
-15.49% |
|
|
Hcw Biologics Inc
|
2.65
|
4.23M |
72,061 |
+6.00% |
-57.12% |
-65.36% |
|
|
Nexgel Inc
|
0.4365
|
4.03M |
36,666 |
-0.57% |
-16.04% |
-72.37% |
|
|
Epicquest Education Group International Limited
|
2.135
|
3.52M |
12,845 |
-1.16% |
-29.07% |
-47.67% |
|
|
Healthcare Triangle Inc
|
1.70
|
3.45M |
353.26K |
+4.94% |
-16.67% |
-89.64% |
|
|
Ispecimen Inc
|
2.01
|
2.89M |
51,191 |
+2.03% |
-24.72% |
-85.09% |
|
|
Scisparc Ltd
|
5.01
|
2.87M |
84,112 |
-6.00% |
-12.11% |
-36.75% |
|
|
Jet Ai Inc
|
1.95
|
2.77M |
271.66K |
-4.41% |
-73.29% |
-95.96% |
|
|
Gri Bio Inc
|
1.40
|
2.48M |
23,046 |
-3.45% |
-23.08% |
-73.68% |
|
|
Clearmind Medicine Inc
|
1.62
|
2.41M |
39,866 |
+0.62% |
-31.93% |
-93.96% |
|
|
Steakholder Foods Ltd Adr
|
1.35
|
2.40M |
184.37K |
+6.48% |
-27.33% |
-81.78% |
|
|
Ezgo Technologies Ltd
|
0.98
|
2.26M |
46,111 |
+0.01% |
-25.76% |
-99.63% |
|
|
Universe Pharmaceuticals Inc
|
3.45
|
2.24M |
29,421 |
+1.77% |
+16.55% |
-15.85% |
|
|
Calidi Biotherapeutics Inc
|
0.1095
|
2.11M |
7.22M |
+9.50% |
-32.86% |
-89.05% |
|
|
Jiuzi Holdings Inc
|
1.35
|
1.79M |
14.24M |
+13.45% |
+17.39% |
-20.59% |
|
|
Ipower Inc
|
0.645
|
1.22M |
457.59K |
-3.73% |
-69.29% |
-98.32% |
|
|
Shf Holdings Inc
|
0.183
|
1.18M |
497.99K |
-5.72% |
-25.31% |
-85.36% |
|
|
Bluejay Diagnostics Inc
|
1.10
|
1.14M |
354.47K |
+6.80% |
-62.46% |
-63.80% |
|
|
Baosheng Media Group Holdings Ltd
|
0.706
|
1.08M |
268.25K |
-39.66% |
-73.66% |
-76.70% |
|
|
Generation Income Properties Inc
|
0.6475
|
667.19K |
125.52K |
-0.54% |
-62.35% |
-91.37% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
최고 주식 패자
더 ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |