2021의 회사 IPO
2021 현재, 200개의 회사가 NASDAQ 및 NYSE 거래소에 상장되었으며, 총 시가총액은 316.03B입니다. 주목할 만한 신규 상장에는 Nu Holdings Ltd.(NU), Samsara Inc.(IOT)와 함께 GlobalFoundries Inc. Ordinary Shares(GFS)이 포함됩니다. 이들 IPO 중에서 오늘 Lucid Diagnostics Inc. Common Stock(LUCD)이(가) 가장 높은 성과를 냈으며, 지난 24시간 동안 +9.15% 상승했습니다.
상징 | 명칭 | 가격 | 시가총액 | 거래량 | %(1D) | % (1M) | % (6M) | IPO Date | 거래소 | |
|---|---|---|---|---|---|---|---|---|---|---|
 Innovator Growth Accelerated Plus ETF - January | $34.01 | 26.36M | 23 | -0.26% | -1.56% | +4.88% | 2021-12-31 | NYSE | ||
 AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF | $37.16 | 147.71M | 9,593 | -0.20% | -1.48% | +3.54% | 2021-12-31 | NYSE | ||
 Innovator U.S. Equity Accelerated Plus ETF - January | $35.52 | 16.87M | 109 | -0.15% | +0.07% | +6.24% | 2021-12-31 | NYSE | ||
 Baron Technology ETF | $27.22 | 0 | 19,741 | -0.39% | -12.44% | -5.98% | 2021-12-31 | NASDAQ | ||
 Innovator U.S. Equity Accelerated 9 Buffer ETF - January | $34.96 | 93.50M | 1,417 | -0.13% | +0.19% | +4.83% | 2021-12-31 | NYSE | ||
 Motley Fool Capital Efficiency 100 Index ETF | $30.28 | 74.19M | 4,028 | -0.70% | -3.12% | +2.88% | 2021-12-30 | NYSE | ||
 Investment Managers Series Trust II Astoria Real Assets ETF | $19.36 | 150.54M | 28,011 | -0.58% | -5.09% | -13.20% | 2021-12-30 | NASDAQ | ||
 Motley Fool Next Index ETF | $24.44 | 38.49M | 4,717 | -1.29% | +0.61% | +15.35% | 2021-12-30 | NYSE | ||
 Drilling Tools International Corporation Common Stock | $1.72 | 60.69M | 240.63K | +6.83% | -12.69% | -41.50% | 2021-12-29 | NASDAQ | ||
 Infrastructure Capital Equity Income ETF | $25.62 | 109.53M | 9,478 | -0.78% | -6.29% | -9.34% | 2021-12-28 | NYSE | ||
 GPGI, Inc. | $14.02 | 4.06B | 1.23M | -8.72% | +10.57% | +9.36% | 2021-12-28 | NYSE | ||
 ADS-TEC ENERGY PLC Ordinary Shares | $9.04 | 679.68M | 49,486 | -2.27% | -7.76% | -18.56% | 2021-12-23 | NASDAQ | ||
 Hyperfine, Inc. Class A Common Stock | $0.6793 | 72.14M | 497.99K | -4.50% | -25.06% | -60.73% | 2021-12-23 | NASDAQ | ||
 NexGel, Inc Common Stock | $3.79 | 1.85M | 63,194 | -10.61% | -0.52% | -67.33% | 2021-12-22 | NASDAQ | ||
 Cultivar ETF | $32.25 | 47.57M | 110 | -0.80% | +5.20% | +12.75% | 2021-12-22 | NYSE | ||
 NYLIM MacKay California Muni Intermediate ETF | $21.21 | 103.93M | 45,653 | -0.84% | +2.81% | -2.24% | 2021-12-21 | NYSE | ||
 Allarity Therapeutics, Inc. Common Stock | $0.9138 | 14.54M | 77,769 | -2.30% | +6.24% | -39.88% | 2021-12-21 | NASDAQ | ||
 Peraso, Inc. Common Stock | $0.3656 | 6.72M | 243.62K | -4.49% | -4.07% | -64.68% | 2021-12-20 | NASDAQ | ||
 Ermenegildo Zegna N.V. | $13.57 | 3.65B | 1.15M | -3.28% | +7.70% | +9.52% | 2021-12-20 | NYSE | ||
 Kingsbarn Tactical Bond ETF | $22.44 | 2.24M | 13 | -0.40% | +0.02% | -3.55% | 2021-12-20 | NYSE | ||
 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December | $44.16 | 208.63M | 2,689 | -0.06% | +0.35% | +4.23% | 2021-12-17 | NYSE | ||
 Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) | $19.84 | 0 | 1,226 | +0.15% | -1.05% | -14.85% | 2021-12-17 | NYSE | ||
 Douglas Elliman Inc. | $1.70 | 154.62M | 378.64K | -2.30% | +11.84% | -1.16% | 2021-12-17 | NYSE | ||
 Nuveen Variable Rate Preferred & Income Fund | $16.73 | 404.27M | 75,063 | -0.48% | -5.96% | -13.23% | 2021-12-16 | NYSE | ||
 Federated Hermes Short Duration Corporate ETF | $23.72 | 66.42M | 1,226 | -0.21% | +0.02% | -2.17% | 2021-12-16 | NYSE | ||
 FPA Global Equity ETF | $42.72 | 674.98M | 27,533 | -0.85% | +3.44% | +9.23% | 2021-12-16 | NYSE | ||
 Federated Hermes Short Duration High Yield ETF | $22.64 | 72.43M | 28,604 | -0.29% | +0.11% | -2.10% | 2021-12-16 | NYSE | ||
 Vertical Aerospace Ltd. | $0.3771 | 63.59M | 2.59M | -9.35% | -23.01% | -85.21% | 2021-12-16 | NYSE | ||
 Neuphoria Therapeutics Inc. Common Stock | $2.58 | 13.96M | 19,712 | -4.80% | -22.29% | -47.67% | 2021-12-16 | NASDAQ | ||
 Immix Biopharma, Inc. Common Stock | $8.07 | 669.03M | 954.61K | -6.81% | -12.76% | -24.30% | 2021-12-16 | NASDAQ | ||
 Lucky Strike Entertainment Corporation | $3.12 | 425.34M | 318.07K | -3.11% | -39.53% | -61.72% | 2021-12-16 | NYSE | ||
 Samsara Inc. | $41.32 | 24.20B | 2.54M | -2.18% | -0.72% | +47.05% | 2021-12-15 | NYSE | ||
 Grizzle Growth ETF | $51.35 | 28.76M | 7,600 | -0.67% | -13.26% | -11.69% | 2021-12-15 | NYSE | ||
 Genenta Science S.p.A. American Depositary Shares | $0.624 | 30.09M | 18,697 | -8.24% | 0.00% | 0.00% | 2021-12-15 | NASDAQ | ||
 Rayliant NxtGen Multifactor US Equity ETF | $38.21 | 97.44M | 12,486 | -0.34% | -3.46% | +5.48% | 2021-12-15 | NYSE | ||
 Rayliant NxtGen Multifactor Emerging Markets Equity ETF | $32.58 | 60.26M | 1,202 | -1.29% | -8.56% | -7.54% | 2021-12-15 | NYSE | ||
 iShares U.S. Thematic Rotation Active ETF | $42.77 | 7.31B | 75.42M | -0.21% | -4.34% | +1.23% | 2021-12-14 | NYSE | ||
 Sidus Space, Inc. Class A Common Stock | $0.9558 | 96.75M | 7.75M | -13.11% | -33.63% | -71.21% | 2021-12-14 | NASDAQ | ||
 TeraWulf Inc. Common Stock | $13.04 | 6.54B | 38.70M | -2.40% | -2.47% | -42.81% | 2021-12-14 | NASDAQ | ||
 Amaze Holdings, Inc. | $0.0051 | 106.20K | 486.03K | -16.39% | -72.73% | 0.00% | 2021-12-14 | OTC | ||
 WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | $67.80 | 142.38M | 45,435 | -6.42% | -18.63% | -35.95% | 2021-12-14 | NYSE | ||
 John Hancock Preferred Income ETF | $21.59 | 227.73M | 29,939 | -0.52% | -0.62% | -6.07% | 2021-12-14 | NYSE | ||
 Abacus FCF Real Assets Leaders ETF | $30.71 | 11.52M | 2,631 | -1.03% | -1.88% | -4.40% | 2021-12-13 | NYSE | ||
 Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock | $24.60 | 0 | 13,327 | -0.20% | -0.16% | -0.45% | 2021-12-13 | NYSE | ||
 Nu Holdings Ltd. | $11.83 | 57.15B | 58.07M | -3.98% | -26.11% | -10.85% | 2021-12-09 | NYSE | ||
 NeuroSense Therapeutics Ltd. Ordinary Shares | $1.76 | 3.34M | 29,639 | -1.12% | -49.43% | -89.44% | 2021-12-09 | NASDAQ | ||
 Solid Power, Inc. Class A Common Stock | $1.86 | 426.29M | 3.98M | -6.06% | -16.59% | -38.00% | 2021-12-09 | NASDAQ | ||
 BigBear.ai Holdings, Inc. | $2.07 | 996.48M | 16.42M | -10.00% | -10.00% | -50.60% | 2021-12-08 | NYSE | ||
 Crescent Energy Company | $12.04 | 5.09B | 5.42M | +3.70% | -5.79% | -5.35% | 2021-12-08 | NYSE | ||
 Cingulate Inc. Common Stock | $4.49 | 65.29M | 72,335 | -3.23% | -7.23% | -6.26% | 2021-12-08 | NASDAQ | ||
 Planet Labs PBC | $13.90 | 5.06B | 5.31M | -3.07% | -12.91% | -65.83% | 2021-12-08 | NYSE | ||
 Chicago Atlantic Real Estate Finance, Inc. Common Stock | $8.80 | 225.47M | 210.60K | 0.00% | -5.88% | -22.67% | 2021-12-08 | NASDAQ | ||
 ETFB Green SRI REITs ETF | $20.80 | 6.76M | 170 | -0.29% | +3.88% | -0.58% | 2021-12-08 | NYSE | ||
 WisdomTree Artificial Intelligence and Innovation Fund | $34.49 | 581.16M | 349.42K | -1.17% | -19.68% | -14.01% | 2021-12-07 | NYSE | ||
 Global X MSCI Vietnam ETF | $24.33 | 34.30M | 5,371 | -0.80% | +3.89% | -8.14% | 2021-12-07 | NYSE | ||
 P3 Health Partners Inc. Common Stock | $2.75 | 10.76M | 46,306 | +5.36% | -38.06% | -27.06% | 2021-12-06 | NASDAQ | ||
 BNY Mellon Concentrated International ETF | $53.27 | 130.52M | 1,403 | -0.67% | +2.27% | +1.47% | 2021-12-06 | NYSE | ||
 BuzzFeed, Inc. Class A Common Stock | $0.4051 | 42.26M | 2.05M | -14.26% | -65.38% | -70.86% | 2021-12-06 | NASDAQ | ||
 WealthTrust DBS Long Term Growth ETF | $37.73 | 76.79M | 1,080 | -0.47% | -1.99% | +1.43% | 2021-12-06 | NYSE | ||
 Hagerty, Inc. | $15.80 | 1.91B | 2.01M | -1.50% | +8.52% | +58.16% | 2021-12-03 | NYSE | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.24 | 13.08B | 96.57M | -2.70% | +2.86% | -10.99% | 2021-12-02 | NASDAQ | ||
 PGIM Total Return Bond ETF | $39.79 | 1.20B | 125.11K | -0.65% | +0.56% | -3.98% | 2021-12-02 | NYSE | ||
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 | $24.96 | 34.94M | 1,794 | -0.36% | +0.16% | +1.01% | 2021-12-02 | NASDAQ | ||
 Codere Online Luxembourg, S.A. Ordinary Shares | $8.54 | 388.31M | 34,513 | -1.56% | -10.48% | -6.97% | 2021-12-01 | NASDAQ | ||
 SVRN, Inc. Common Stock | $15.23 | 28.57M | 37,622 | -6.62% | -68.59% | +105.53% | 2021-11-30 | NASDAQ | ||
 Imperial Petroleum Inc. Common Shares | $4.43 | 202.10M | 178.59K | -0.89% | -19.75% | -14.81% | 2021-11-24 | NASDAQ | ||
 Guggenheim Active Allocation Fund | $13.90 | 458.42M | 71,803 | -1.35% | -0.07% | -12.25% | 2021-11-24 | NYSE | ||
 Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares | $25.65 | 20.41M | 1,013 | -0.57% | -1.44% | -0.58% | 2021-11-24 | NASDAQ | ||
 Contango Silver & Gold Inc. | $13.07 | 437.07M | 692.67K | -9.42% | -20.30% | -51.29% | 2021-11-24 | NYSE | ||
 Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $6.91 | 0 | 24,019 | -6.62% | -47.29% | -65.31% | 2021-11-23 | NYSE | ||
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | $25.02 | 0 | 51,942 | 0.00% | -1.18% | +0.04% | 2021-11-23 | NASDAQ | ||
 Nuveen Multi-Asset Income Fund | $13.76 | 459.94M | 71,815 | -0.94% | -0.22% | -2.55% | 2021-11-22 | NYSE | ||
 Local Bounti Corporation | $0.7608 | 17.79M | 33,179 | -0.48% | -26.14% | -44.87% | 2021-11-22 | NYSE | ||
 Eagle Point Credit Company 6.75% Series D Preferred Shares | $17.17 | 18.77M | 14,566 | -2.43% | -4.19% | -9.63% | 2021-11-22 | NYSE | ||
 Frontier Nuclear and Minerals Inc. Common Shares | $0.6902 | 24.78M | 93,102 | -2.57% | -34.89% | -66.17% | 2021-11-19 | NASDAQ | ||
 Telesat Corporation Class A Common Shares and Class B Variable Voting Shares | $45.39 | 695.16M | 80,391 | -6.22% | +0.46% | -14.70% | 2021-11-19 | NASDAQ | ||
 FinWise Bancorp Common | $14.49 | 197.95M | 18,416 | -0.28% | +32.33% | +11.63% | 2021-11-19 | NASDAQ | ||
 Grayscale Solana Staking ETF Shares | $6.14 | 106.31M | 989.14K | -4.36% | -24.94% | -13.52% | 2021-11-18 | NYSE | ||
 Sweetgreen, Inc. | $12.38 | 1.48B | 3.74M | -3.88% | +25.69% | +90.17% | 2021-11-18 | NYSE | ||
 Sono Group N.V. Ordinary Shares | $0.8613 | 1.51M | 55,478 | -9.24% | -28.23% | -80.38% | 2021-11-17 | NASDAQ | ||
 First Trust Limited Duration Investment Grade Corporate ETF | $18.49 | 1.53B | 345.67K | -0.38% | +0.11% | -2.38% | 2021-11-17 | NYSE | ||
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share | $15.73 | 47.20M | 21,799 | -3.47% | -2.88% | -15.63% | 2021-11-17 | NASDAQ | ||
 Invesco ESG S&P 500 Equal Weight ETF | $35.37 | 76.05M | 4,034 | -0.95% | +3.72% | +10.36% | 2021-11-17 | NYSE | ||
 Braze, Inc. Class A Common Stock | $46.61 | 5.29B | 4.07M | +0.28% | +60.39% | +142.00% | 2021-11-17 | NASDAQ | ||
 IREN Limited Ordinary Shares | $19.48 | 8.27B | 69.57M | -6.53% | -44.02% | -65.56% | 2021-11-17 | NASDAQ | ||
 American Century Select High Yield ETF | $44.68 | 71.49M | 1,882 | -0.37% | -0.29% | -3.25% | 2021-11-16 | NYSE | ||
 Goose Hollow Tactical Allocation ETF | $29.51 | 29.51M | 139 | -1.60% | -0.59% | -4.53% | 2021-11-16 | NYSE | ||
 PhenixFIN Corporation 5.25% Notes due 2028 | $24.11 | 0 | 220 | -0.20% | +0.17% | +1.03% | 2021-11-16 | NASDAQ | ||
 McElhenny Sheffield Managed Risk ETF | $34.85 | 181.22M | 11,007 | -0.64% | +0.20% | -5.07% | 2021-11-16 | NYSE | ||
 RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock | $15.70 | 0 | 6,493 | -0.25% | -0.82% | -13.83% | 2021-11-15 | NYSE | ||
 Dimensional Inflation-Protected Securities ETF | $39.33 | 1.12B | 139.25K | -0.46% | +0.23% | -6.72% | 2021-11-15 | NYSE | ||
 Dimensional Short-Duration Fixed Income ETF | $46.69 | 7.36B | 632.53K | -0.26% | +0.02% | -2.47% | 2021-11-15 | NYSE | ||
 Dimensional Core Fixed Income ETF | $40.51 | 11.55B | 1.37M | -0.69% | +0.52% | -4.03% | 2021-11-15 | NYSE | ||
 OneAscent Large Cap Core ETF | $40.49 | 276.34M | 19,439 | -0.42% | -3.28% | +2.57% | 2021-11-15 | NYSE | ||
 Starling Oncology, Inc. Common Stock | $3.75 | 382.47M | 6.54M | -10.71% | -45.81% | 0.00% | 2021-11-15 | NASDAQ | ||
 Dimensional National Municipal Bond ETF | $47.35 | 2.32B | 210.34K | -0.55% | +2.42% | -1.78% | 2021-11-15 | NYSE | ||
 Global X Blockchain & Bitcoin Strategy ETF | $51.25 | 19.84M | 1,441 | -4.07% | -18.97% | -27.97% | 2021-11-15 | NASDAQ | ||
 Journey Medical Corporation Common Stock | $4.39 | 123.91M | 182.70K | -1.13% | -25.72% | -12.38% | 2021-11-12 | NASDAQ | ||
 Backblaze, Inc. Class A Common Stock | $8.79 | 555.53M | 1.37M | -0.45% | -30.51% | +25.04% | 2021-11-11 | NASDAQ | ||
 Heartbeam, Inc. Common Stock | $0.4037 | 22.75M | 419.50K | -1.78% | -5.01% | -55.72% | 2021-11-11 | NASDAQ | ||
 Valion Bio, Inc. Common Stock | $0.5087 | 1.07M | 82,765 | +1.16% | -69.72% | -98.15% | 2021-11-11 | NASDAQ | ||
 Lulu's Fashion Lounge Holdings, Inc. Common Stock | $11.38 | 32.66M | 2,622 | -0.31% | -12.30% | +22.31% | 2021-11-11 | NASDAQ | ||
 Expensify, Inc. Class A Common Stock | $1.86 | 171.85M | 681.90K | +4.49% | -23.77% | +92.51% | 2021-11-10 | NASDAQ | ||
 CI&T Inc | $3.09 | 395.49M | 64,674 | -7.21% | -0.64% | -19.11% | 2021-11-10 | NYSE | ||
 Bluejay Diagnostics, Inc. Common Stock | $2.61 | 2.91M | 17,708 | -6.96% | -17.79% | -63.62% | 2021-11-10 | NASDAQ | ||
 Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D | $9.23 | 129.22M | 199.06K | +0.33% | -3.45% | -20.14% | 2021-11-10 | NASDAQ | ||
 Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | $15.61 | 43.71M | 2,824 | -1.20% | -4.64% | -25.31% | 2021-11-10 | NASDAQ | ||
 Rivian Automotive, Inc. Class A Common Stock | $12.80 | 18.68B | 25.71M | -5.47% | -5.47% | -8.24% | 2021-11-10 | NASDAQ | ||
 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R | $13.93 | 0 | 86,361 | -1.83% | +0.07% | -11.67% | 2021-11-10 | NYSE | ||
 Third Coast Bancshares, Inc. Common Stock | $39.68 | 662.90M | 90,615 | -0.53% | -4.84% | +6.55% | 2021-11-09 | NYSE | ||
 Hartford Large Cap Growth ETF | $26.70 | 165.54M | 52,453 | -0.41% | -12.63% | -7.90% | 2021-11-09 | NYSE | ||
 Perimeter Group Inc. | $29.63 | 4.85B | 906.11K | -3.39% | +9.38% | -7.69% | 2021-11-09 | NYSE | ||
 Goldman Sachs Future Health Care Equity ETF | $39.14 | 19.57M | 25 | -0.92% | +7.42% | +22.24% | 2021-11-09 | NYSE | ||
 VanEck Copper and Electrification Metals ETF | $35.49 | 30.17M | 2,929 | -2.94% | -13.70% | -24.86% | 2021-11-09 | NYSE | ||
 MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | $49.51 | 0 | 31,129 | +3.96% | -10.22% | +12.41% | 2021-11-09 | NYSE | ||
 Stran & Company, Inc. Common Stock | $1.24 | 23.01M | 44,228 | 0.00% | -9.49% | -26.19% | 2021-11-09 | NASDAQ | ||
 DocGo Inc. Common Stock | $0.225 | 22.27M | 305.58K | -2.98% | -32.61% | -62.18% | 2021-11-08 | NASDAQ | ||
 NexPoint Diversified Real Estate Trust | $3.06 | 162.50M | 247.83K | -2.24% | -40.35% | -38.68% | 2021-11-08 | NYSE | ||
 Nextdoor Holdings, Inc. | $2.05 | 792.91M | 1.52M | +0.49% | 0.00% | 0.00% | 2021-11-08 | NASDAQ | ||
 Quantum Cyber N.V. Ordinary Shares | $0.5644 | 47.45M | 349.50K | -9.62% | -45.20% | +74.85% | 2021-11-05 | NASDAQ | ||
 Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF | $26.94 | 36.73M | 135.65K | +2.57% | +12.41% | -4.70% | 2021-11-05 | NASDAQ | ||
 Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock | $13.22 | 224.74M | 9,877 | -0.56% | -6.90% | -15.15% | 2021-11-04 | NYSE | ||
 Arhaus, Inc. Class A Common Stock | $13.52 | 1.92B | 2.45M | -7.14% | +42.32% | +129.15% | 2021-11-04 | NASDAQ | ||
 Cadre Holdings, Inc. | $33.08 | 1.42B | 350.02K | -2.93% | +28.02% | +16.56% | 2021-11-04 | NYSE | ||
 NerdWallet, Inc. Class A Common Stock | $7.31 | 463.43M | 1.13M | -5.06% | -25.56% | -11.71% | 2021-11-04 | NASDAQ | ||
 Aurora Innovation, Inc. Class A Common Stock | $4.35 | 8.79B | 14.90M | -5.43% | -23.14% | -39.75% | 2021-11-04 | NASDAQ | ||
 Claros Mortgage Trust, Inc. | $1.58 | 222.92M | 844.71K | -1.25% | +31.67% | -29.46% | 2021-11-03 | NYSE | ||
 Smartbird, Inc. Class A Common Stock | $1.11 | 13.11M | 437.70K | -11.90% | -61.19% | -78.40% | 2021-11-03 | NASDAQ | ||
 Mindful Conservative ETF | $21.81 | 7.09M | 1,098 | -0.39% | -1.52% | -2.16% | 2021-11-02 | NYSE | ||
 CBL & Associates Properties, Inc. | $54.29 | 1.68B | 263.08K | +2.05% | +11.52% | +16.58% | 2021-11-02 | NYSE | ||
 iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF | $32.48 | 8.12M | 99 | -0.23% | +2.39% | +10.76% | 2021-11-02 | NASDAQ | ||
 Adaptive Core ETF | $26.61 | 15.30M | 955 | -0.40% | -14.30% | -12.11% | 2021-11-02 | NYSE | ||
 USCF GOLD STRATEGY PLUS INCOME FUND | $29.76 | 8.93M | 1,153 | -2.45% | -6.18% | -20.64% | 2021-11-02 | NYSE | ||
 Simplify Hedged Equity ETF | $34.22 | 307.98M | 44,218 | -0.20% | -1.78% | +2.99% | 2021-11-01 | NYSE | ||
 Skeena Resources Limited | $28.98 | 3.64B | 391.50K | -5.20% | -9.18% | -13.98% | 2021-11-01 | NYSE | ||
 Orion Properties Inc. | $2.59 | 147.75M | 276.38K | -1.52% | +20.47% | -11.30% | 2021-11-01 | NYSE | ||
 AirSculpt Technologies, Inc. Common Stock | $0.7201 | 53.23M | 1.59M | -10.60% | -55.82% | -82.69% | 2021-10-29 | NASDAQ | ||
 Entrada Therapeutics, Inc. Common Stock | $5.17 | 202.41M | 808.46K | -4.96% | -6.00% | -27.39% | 2021-10-29 | NASDAQ | ||
 NextNav Inc. Common Stock | $8.71 | 1.48B | 2.47M | +3.08% | -26.00% | -56.62% | 2021-10-29 | NASDAQ | ||
 Biofrontera Inc. Common Stock | $0.9259 | 13.75M | 131.34K | -1.24% | +0.09% | -8.33% | 2021-10-29 | NASDAQ | ||
 Lazard US Systematic Small Cap Equity ETF | $29.13 | 0 | 6,898 | -1.45% | -0.81% | +0.13% | 2021-10-29 | NASDAQ | ||
 Sports Entertainment Gaming Global Corporation Common Stock | $1.12 | 4.71M | 105.73K | -2.61% | -31.82% | -88.32% | 2021-10-29 | NASDAQ | ||
 Aura Biosciences, Inc. Common Stock | $7.11 | 739.97M | 1.01M | -6.57% | +8.72% | -10.34% | 2021-10-29 | NASDAQ | ||
 GlobalFoundries Inc. Ordinary Shares | $42.62 | 23.76B | 4.99M | -0.54% | -11.83% | -40.93% | 2021-10-28 | NASDAQ | ||
 Blackstone Secured Lending Fund | $23.67 | 5.52B | 1.38M | -1.58% | -0.75% | -0.42% | 2021-10-28 | NYSE | ||
 JPMorgan Income ETF | $44.86 | 11.51B | 1.62M | -0.33% | +0.11% | -2.41% | 2021-10-28 | NYSE | ||
 Quoin Pharmaceuticals, Ltd. American Depositary Shares | $3.75 | 18.02M | 5,541 | -0.27% | -13.99% | -38.22% | 2021-10-28 | NASDAQ | ||
 OFS Capital Corporation 4.95% Notes due 2028 | $23.25 | 0 | 9,640 | +0.43% | -2.56% | -2.11% | 2021-10-28 | NASDAQ | ||
 Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | $14.51 | 203.07M | 31,477 | -0.99% | -3.17% | -11.12% | 2021-10-28 | NASDAQ | ||
 Fluence Energy, Inc. Class A Common Stock | $4.74 | 677.88M | 6.35M | -6.79% | -33.03% | -77.75% | 2021-10-28 | NASDAQ | ||
 Invesco ESG NASDAQ 100 ETF | $47.64 | 209.62M | 9,161 | -0.30% | -8.36% | -2.41% | 2021-10-27 | NASDAQ | ||
 Arteris, Inc. Common Stock | $20.19 | 1.00B | 376.83K | -0.64% | -5.90% | -37.74% | 2021-10-27 | NASDAQ | ||
 NYLIM CBRE Global Infrastructure Megatrends Term Fund | $14.50 | 754.69M | 92,896 | -0.28% | +4.47% | -4.61% | 2021-10-27 | NYSE | ||
 Rent the Runway, Inc. Class A Common Stock | $2.43 | 82.45M | 127.45K | +6.11% | +32.79% | -45.27% | 2021-10-27 | NASDAQ | ||
 FT Vest Buffered Allocation Defensive ETF | $26.49 | 165.56M | 27,547 | -0.11% | -0.15% | +2.89% | 2021-10-26 | NYSE | ||
 ProShares Nanotechnology ETF | $65.19 | 11.41M | 2,012 | -2.15% | -15.14% | -22.04% | 2021-10-26 | NYSE | ||
 FT Vest Buffered Allocation Growth ETF | $29.80 | 330.75M | 18,369 | -0.27% | -1.61% | +3.07% | 2021-10-26 | NYSE | ||
 Kyndryl Holdings, Inc. | $17.06 | 3.72B | 3.10M | -0.41% | +44.82% | +48.61% | 2021-10-22 | NYSE | ||
 SAB Biotherapeutics, Inc. Common Stock | $3.08 | 277.47M | 2.11M | -0.96% | +8.83% | -14.92% | 2021-10-22 | NASDAQ | ||
 Xilio Therapeutics, Inc. Common Stock | $8.24 | 58.21M | 9,084 | -2.72% | -9.20% | +6.60% | 2021-10-22 | NASDAQ | ||
 Runway Growth Finance Corp. Common Stock | $6.66 | 274.29M | 239.83K | -0.45% | +3.90% | 0.00% | 2021-10-21 | NASDAQ | ||
 Portillo's Inc. Class A Common Stock | $6.68 | 486.08M | 2.02M | -5.78% | +56.44% | +64.94% | 2021-10-21 | NASDAQ | ||
 The Vita Coco Company, Inc. Common Stock | $64.70 | 3.69B | 1.05M | -0.93% | +12.09% | -13.28% | 2021-10-21 | NASDAQ | ||
 Ridgepost Capital, Inc. | $9.52 | 1.04B | 398.34K | -3.05% | +16.24% | +11.35% | 2021-10-21 | NYSE | ||
 Context Therapeutics Inc. Common Stock | $0.198 | 18.19M | 526.63K | -8.38% | -35.08% | -92.02% | 2021-10-20 | NASDAQ | ||
 Cyngn Inc. Common Stock | $0.2651 | 4.07M | 685.57K | +5.49% | -44.67% | -84.41% | 2021-10-20 | NASDAQ | ||
 Algoma Steel Group Inc. Common Shares | $5.61 | 592.76M | 1.09M | -2.60% | +32.00% | +12.42% | 2021-10-20 | NASDAQ | ||
 Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock | $17.00 | 0 | 40,471 | -2.35% | -3.46% | -14.27% | 2021-10-19 | NYSE | ||
 Vivid Seats Inc. Class A Common Stock | $1.25 | 14.05M | 381.60K | -11.97% | -55.99% | -85.60% | 2021-10-19 | NASDAQ | ||
 Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ | $14.88 | 0 | 294.83K | -1.78% | -1.65% | -12.26% | 2021-10-19 | NYSE | ||
 ProShares Bitcoin ETF | $9.49 | 1.36B | 67.04M | -4.33% | -14.20% | -14.04% | 2021-10-18 | NYSE | ||
 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O | $14.94 | 0 | 170.27K | -2.48% | +0.40% | -13.49% | 2021-10-18 | NYSE | ||
 MiNK Therapeutics, Inc. Common Stock | $9.53 | 48.63M | 14,702 | -6.79% | -9.50% | -16.48% | 2021-10-15 | NASDAQ | ||
 Bakkt, Inc. | $3.67 | 165.62M | 1.55M | -7.32% | -46.03% | -58.62% | 2021-10-15 | NYSE | ||
 GitLab Inc. Class A Common Stock | $47.28 | 7.88B | 1.45M | -0.08% | -15.59% | +104.85% | 2021-10-14 | NASDAQ | ||
 IHS Holding Limited | $8.41 | 2.85B | 985.98K | -0.59% | 0.00% | +1.82% | 2021-10-14 | NYSE | ||
 Lucid Diagnostics Inc. Common Stock | $0.4163 | 79.49M | 2.34M | +9.15% | -30.31% | -59.97% | 2021-10-14 | NASDAQ | ||
 Catalyst Bancorp, Inc. Common Stock | $17.57 | 71.09M | 538 | +1.62% | +4.77% | +10.16% | 2021-10-13 | NASDAQ | ||
 First Trust Multi-Manager Small Cap Opportunities ETF | $26.34 | 51.36M | 5,196 | -1.62% | -0.75% | -4.31% | 2021-10-13 | NYSE | ||
 Healthcare Triangle, Inc. Common Stock | $3.74 | 3.32M | 93,283 | -14.81% | -56.68% | -91.54% | 2021-10-13 | NASDAQ | ||
 Arbe Robotics Ltd. Ordinary Shares | $0.4656 | 59.71M | 821.63K | -8.17% | -11.73% | -46.72% | 2021-10-08 | NASDAQ | ||
 Pyxis Oncology, Inc. Common Stock | $1.58 | 188.98M | 1.00M | -3.66% | -21.39% | -39.23% | 2021-10-08 | NASDAQ | ||
 Cognition Therapeutics, Inc. Common Stock | $0.6763 | 64.32M | 348.01K | -0.15% | -21.08% | -42.69% | 2021-10-08 | NASDAQ | ||
 Life Time Group Holdings, Inc. | $45.54 | 10.23B | 2.31M | -4.17% | +12.81% | +35.50% | 2021-10-07 | NYSE | ||
 Simplify Health Care ETF | $39.93 | 338.41M | 38,587 | -2.04% | +3.77% | +10.46% | 2021-10-07 | NYSE | ||
 Invesco Alerian Galaxy Crypto Economy ETF | $13.32 | 6.00M | 1,657 | -4.05% | -22.87% | -30.87% | 2021-10-07 | NYSE | ||
 Empery Digital Inc. Common stock | $2.03 | 59.63M | 155.53K | -7.73% | -37.92% | -61.55% | 2021-10-06 | NASDAQ | ||
 Fidelity Cloud Computing ETF | $40.09 | 140.32M | 16,791 | -0.47% | -11.90% | +16.59% | 2021-10-05 | NYSE | ||
 LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock | $18.59 | 26.03M | 7,653 | -11.05% | -16.90% | -21.64% | 2021-10-05 | NASDAQ | ||
 Fidelity Clean Energy ETF | $20.71 | 86.98M | 31,417 | -2.27% | -0.87% | -20.04% | 2021-10-05 | NYSE | ||
 The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares | $16.21 | 94.43M | 16,749 | -0.06% | -0.80% | -9.89% | 2021-10-05 | NYSE | ||
 Fidelity Electric Vehicles and Future Transportation ETF | $14.86 | 22.29M | 3,600 | -2.28% | -6.03% | -24.76% | 2021-10-05 | NYSE | ||
 Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share | $8.86 | 0 | 115.55K | -1.12% | -40.50% | -61.58% | 2021-10-05 | NYSE | ||
 WisdomTree Target Range Fund | $27.15 | 71.94M | 14,398 | -0.63% | -1.12% | +1.21% | 2021-10-05 | NASDAQ | ||
 Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock | $20.85 | 0 | 749 | +1.71% | -0.71% | -5.49% | 2021-10-05 | NYSE | ||
 Wallbox N.V. | $2.07 | 50.21M | 33,737 | -5.48% | -25.00% | -24.18% | 2021-10-04 | NYSE | ||
 Expro Ltd | $13.14 | 1.47B | 1.05M | -2.59% | -18.84% | -16.84% | 2021-10-04 | NYSE | ||
 JPMorgan Active Value ETF | $84.37 | 7.59B | 615.76K | -0.39% | +3.07% | +10.56% | 2021-10-04 | NYSE | ||
 Victory Portfolios II VictoryShares Corporate Bond ETF | $20.60 | 145.74M | 2,281 | -0.75% | +0.34% | -3.81% | 2021-10-04 | NASDAQ | ||
 KraneShares California Carbon Allowance Strategy ETF | $17.54 | 124.06M | 12,710 | -0.09% | +4.50% | +16.74% | 2021-10-04 | NYSE |