Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
619.93
|
190.71B |
6.49M |
-0.23% |
-1.89% |
+104.29% |
|
|
Robinhood Markets Inc
|
130.36
|
100.89B |
43.83M |
+2.58% |
-10.10% |
+160.77% |
|
|
Roblox Corporation
|
106.84
|
68.92B |
8.34M |
+5.49% |
-14.52% |
+51.68% |
|
|
Coinbase Global Inc
|
309.14
|
66.51B |
11.69M |
+4.72% |
-17.73% |
+57.28% |
|
|
Nu Holdings Ltd
|
15.87
|
60.11B |
28.96M |
-0.44% |
+4.89% |
+28.29% |
|
|
Coupang Inc
|
28.88
|
48.09B |
9.92M |
-0.41% |
-10.78% |
+8.57% |
|
|
Affirm Holdings Inc
|
73.62
|
20.98B |
16.12M |
+11.61% |
-3.95% |
+42.84% |
|
|
Toast Inc
|
37.00
|
18.87B |
7.26M |
+1.70% |
-0.46% |
+4.05% |
|
|
Globalfoundries Inc
|
34.09
|
18.85B |
2.72M |
-0.96% |
-2.35% |
-3.40% |
|
|
Rivian Automotive Inc
|
15.23
|
18.42B |
65.39M |
+0.07% |
+14.86% |
+19.73% |
|
|
Ionq Inc
|
59.27
|
17.64B |
31.75M |
+3.20% |
-25.19% |
+103.40% |
|
|
Iren Ltd
|
62.38
|
16.97B |
52.26M |
-6.84% |
+1.13% |
+849.47% |
|
|
Samsara Inc
|
38.83
|
13.54B |
3.93M |
+1.92% |
+0.28% |
-7.46% |
|
|
Procore Technologies Inc
|
79.60
|
11.96B |
1.36M |
+0.64% |
+11.47% |
+23.47% |
|
|
Dt Midstream Inc
|
114.00
|
11.58B |
594.27K |
+2.12% |
-0.01% |
+12.45% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.36
|
11.50B |
3.66M |
-0.88% |
-7.69% |
+6.28% |
|
|
Rigetti Computing Inc
|
33.77
|
10.95B |
56.38M |
-1.72% |
-23.09% |
+265.08% |
|
|
On Holding Ag
|
35.00
|
9.95B |
9.73M |
-1.44% |
-16.09% |
-27.88% |
|
|
Monday Com Ltd
|
189.59
|
9.75B |
1.63M |
+4.73% |
+5.94% |
-31.38% |
|
|
Core Main Inc
|
50.90
|
9.71B |
1.56M |
-0.39% |
+0.10% |
+0.79% |
|
|
Frontier Communications Parent Inc
|
37.85
|
9.47B |
2.33M |
+0.21% |
+1.45% |
+3.73% |
|
|
Kanzhun Ltd Adr
|
21.08
|
8.68B |
2.96M |
-0.05% |
-12.35% |
+32.58% |
|
|
Vinfast Auto Ltd
|
3.43
|
8.02B |
403.76K |
+0.88% |
+0.59% |
-7.80% |
|
|
Duolingo Inc
|
201.21
|
7.99B |
4.30M |
+3.86% |
-37.12% |
-59.40% |
|
|
Symbotic Inc
|
69.80
|
7.77B |
1.92M |
-0.54% |
+2.02% |
+210.77% |
|
|
Ryan Specialty Holdings Inc
|
58.06
|
7.43B |
2.09M |
+1.97% |
-0.26% |
-18.14% |
|
|
Doximity Inc
|
54.29
|
7.41B |
5.70M |
-13.25% |
-23.94% |
-6.97% |
|
|
Stevanato Group Spa
|
24.10
|
7.30B |
301.31K |
-1.27% |
+0.17% |
+10.55% |
|
|
Dutch Bros Inc
|
53.43
|
6.78B |
4.75M |
+0.39% |
+12.11% |
-9.78% |
|
|
Gitlab Inc
|
45.55
|
6.74B |
3.04M |
-0.02% |
-1.30% |
-3.25% |
|
|
Confluent Inc
|
22.68
|
6.62B |
5.77M |
+0.31% |
+9.41% |
+11.01% |
|
|
Aurora Innovation Inc
|
4.32
|
6.51B |
18.44M |
+2.13% |
-20.00% |
-40.90% |
|
|
Uipath Inc
|
14.30
|
6.49B |
17.49M |
+1.13% |
-3.51% |
+18.18% |
|
|
Informatica Inc
|
24.84
|
6.48B |
836.49K |
+0.00% |
-0.08% |
+30.53% |
|
|
Jackson Financial Inc
|
92.88
|
6.47B |
718.28K |
+0.81% |
-7.69% |
+11.81% |
|
|
Nuvalent Inc
|
93.35
|
6.22B |
286.91K |
-2.63% |
+11.96% |
+39.91% |
|
|
Global E Online Ltd
|
36.43
|
6.18B |
1.32M |
+1.99% |
+4.99% |
-2.36% |
|
|
Blackstone Secured Lending Fund
|
26.49
|
6.10B |
1.85M |
+2.04% |
+2.87% |
-10.84% |
|
|
Kyndryl Holdings Inc
|
26.36
|
6.09B |
4.05M |
-0.60% |
-11.81% |
-20.46% |
|
|
Triple Flag Precious Metals Corp
|
28.52
|
5.89B |
480.52K |
+2.89% |
-5.00% |
+30.23% |
|
|
Gxo Logistics Inc
|
50.84
|
5.82B |
1.35M |
+0.04% |
-6.22% |
+33.51% |
|
|
Life Time Group Holdings Inc
|
25.52
|
5.61B |
1.85M |
+1.79% |
-2.07% |
-22.60% |
|
|
Enact Holdings Inc
|
37.00
|
5.46B |
316.56K |
+0.71% |
+3.04% |
+1.26% |
|
|
Sentinelone Inc
|
16.92
|
5.41B |
4.84M |
+3.42% |
-1.91% |
-11.09% |
|
|
Sportradar Group Ag
|
22.97
|
5.09B |
2.53M |
+0.48% |
-9.67% |
-1.29% |
|
|
Clearwater Analytics Holdings Inc
|
16.18
|
4.66B |
8.05M |
+1.83% |
-8.43% |
-29.31% |
|
|
Noble Corp Plc
|
29.23
|
4.64B |
957.61K |
+1.60% |
-3.31% |
+29.45% |
|
|
Digitalocean Holdings Inc
|
49.48
|
4.50B |
3.45M |
+5.10% |
+29.22% |
+72.89% |
|
|
Enlight Renewable Energy Ltd
|
34.44
|
4.50B |
22,909 |
+1.00% |
+8.82% |
+102.35% |
|
|
Compass Inc
|
8.55
|
4.50B |
9.27M |
+0.23% |
+15.38% |
+11.76% |
|
|
Phillips Edison Company Inc
|
34.90
|
4.38B |
1.08M |
+1.13% |
+4.55% |
-1.72% |
|
|
Zeta Global Holdings Corp
|
19.51
|
4.17B |
10.60M |
-0.36% |
-2.25% |
+47.80% |
|
|
Newamsterdam Pharma Company Nv
|
36.76
|
4.14B |
883.27K |
-0.78% |
+14.13% |
+94.29% |
|
|
Oscar Health Inc
|
17.72
|
3.95B |
24.68M |
+7.00% |
-21.14% |
+4.11% |
|
|
Valaris Ltd
|
54.41
|
3.87B |
493.26K |
+0.61% |
+4.11% |
+49.93% |
|
|
Bitdeer Technologies Group
|
21.99
|
3.73B |
7.27M |
+3.63% |
+6.70% |
+93.74% |
|
|
Planet Labs Pbc
|
12.81
|
3.67B |
6.76M |
+2.81% |
-18.30% |
+270.23% |
|
|
Perimeter Solutions Inc
|
24.86
|
3.64B |
779.96K |
+1.72% |
+12.03% |
+142.54% |
|
|
Gulfport Energy Corp
|
201.91
|
3.55B |
256.16K |
+2.87% |
+6.05% |
+6.57% |
|
|
Hayward Holdings Inc
|
15.89
|
3.44B |
1.54M |
-0.63% |
+2.85% |
+15.48% |
|
|
Clear Secure Inc
|
36.08
|
3.44B |
3.85M |
+12.68% |
+16.76% |
+37.29% |
|
|
Alignment Healthcare Inc
|
16.33
|
3.23B |
1.72M |
-0.97% |
-3.83% |
+5.22% |
|
|
Xometry Inc
|
64.81
|
3.20B |
1.01M |
+4.50% |
+21.82% |
+116.39% |
|
|
Intapp Inc
|
38.12
|
3.13B |
633.78K |
-1.24% |
-2.76% |
-28.64% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.12
|
2.96B |
1.71M |
-3.13% |
-4.33% |
+82.66% |
|
|
Rlx Technology Inc Adr
|
2.32
|
2.93B |
1.36M |
+0.43% |
-5.69% |
+28.18% |
|
|
Grindr Inc
|
15.09
|
2.90B |
3.69M |
+11.04% |
+9.91% |
-37.20% |
|
|
Privia Health Group Inc
|
23.43
|
2.88B |
1.27M |
-2.29% |
-2.42% |
+0.47% |
|
|
Dave Inc
|
235.45
|
2.85B |
744.13K |
+5.29% |
+16.05% |
+118.35% |
|
|
Victorias Secret Co
|
35.07
|
2.81B |
1.91M |
-3.44% |
+23.18% |
+82.28% |
|
|
Fluence Energy Inc
|
20.79
|
2.72B |
6.37M |
+4.89% |
+50.33% |
+360.98% |
|
|
Freshworks Inc
|
11.19
|
2.66B |
5.07M |
+3.13% |
+0.09% |
-21.31% |
|
|
Remitly Global Inc
|
12.71
|
2.62B |
9.99M |
+3.25% |
-19.71% |
-39.73% |
|
|
Ermenegildo Zegna N V
|
9.81
|
2.48B |
385.74K |
+0.62% |
-3.35% |
+23.09% |
|
|
Lifestance Health Group Inc
|
6.29
|
2.45B |
4.29M |
+0.64% |
+13.74% |
+14.16% |
|
|
Vita Coco Company Inc
|
42.11
|
2.39B |
395.16K |
+0.69% |
-1.53% |
+18.62% |
|
|
First Advantage Corp
|
13.31
|
2.32B |
1.06M |
-3.55% |
-11.62% |
-11.09% |
|
|
Dlocal Limited
|
13.59
|
2.29B |
2.31M |
-0.07% |
-3.96% |
+53.04% |
|
|
Driven Brands Holdings Inc
|
13.85
|
2.28B |
1.74M |
-1.84% |
-7.05% |
-24.03% |
|
|
Crescent Energy Co
|
8.86
|
2.26B |
6.56M |
+4.48% |
-2.85% |
+11.59% |
|
|
Ihs Holding Ltd
|
6.61
|
2.22B |
292.68K |
+3.12% |
-1.93% |
+11.28% |
|
|
Cosan S A Adr
|
4.75
|
2.22B |
5.16M |
+1.50% |
+9.70% |
-9.70% |
|
|
Bigbear Ai Holdings Inc
|
5.68
|
2.11B |
77.85M |
+0.35% |
-23.66% |
+86.23% |
|
|
Hertz Global Holdings Inc
|
6.58
|
2.04B |
14.33M |
+6.39% |
+17.92% |
+5.96% |
|
|
Alkami Technology Inc
|
19.45
|
2.02B |
1.92M |
+1.94% |
-16.92% |
-30.54% |
|
|
Recursion Pharmaceuticals Inc
|
4.62
|
1.97B |
51.95M |
+0.00% |
-11.66% |
+10.26% |
|
|
Marqeta Inc
|
4.63
|
1.92B |
7.92M |
-5.12% |
-7.95% |
+13.20% |
|
|
Enovix Corporation
|
9.565
|
1.88B |
10.29M |
+5.92% |
-22.99% |
+76.88% |
|
|
Renew Energy Global Plc
|
7.55
|
1.85B |
1.98M |
+1.21% |
-6.79% |
+15.09% |
|
|
Aveanna Healthcare Holdings Inc
|
8.75
|
1.83B |
1.36M |
+1.39% |
+2.58% |
+81.54% |
|
|
Legalzoom Com Inc
|
10.10
|
1.82B |
3.20M |
-7.59% |
+1.20% |
+39.31% |
|
|
Warby Parker Inc
|
17.22
|
1.81B |
4.86M |
+1.71% |
-30.31% |
+6.56% |
|
|
Edgewise Therapeutics Inc
|
17.16
|
1.81B |
741.31K |
+0.41% |
+13.34% |
+18.18% |
|
|
Procept Biorobotics Corp
|
31.92
|
1.78B |
3.16M |
+1.98% |
-7.77% |
-39.90% |
|
|
Zim Integrated Shipping Services Ltd
|
14.73
|
1.77B |
2.82M |
+0.48% |
+9.11% |
+8.31% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.89
|
1.77B |
450.01K |
+0.07% |
-2.18% |
+2.81% |
|
|
Organon Co
|
6.78
|
1.76B |
6.46M |
+1.04% |
-36.04% |
-22.60% |
|
|
Cadre Holdings Inc
|
42.94
|
1.75B |
299.82K |
-1.17% |
+14.11% |
+21.23% |
|
|
Sylvamo Corp
|
43.07
|
1.74B |
930.94K |
-0.02% |
+0.89% |
-27.28% |
|
|
Integral Ad Science Holding Corp
|
10.25
|
1.70B |
927.57K |
+0.10% |
+0.59% |
+38.89% |
|
|
Paymentus Holdings Inc
|
37.46
|
1.70B |
888.24K |
+3.65% |
+15.87% |
+6.06% |
|
|
Evercommerce Inc
|
9.35
|
1.69B |
812.78K |
-19.33% |
-14.85% |
-7.61% |
|
|
Immunocore Holdings Plc Adr
|
33.50
|
1.69B |
334.00K |
+6.03% |
-2.10% |
+11.97% |
|
|
Mister Car Wash Inc
|
5.13
|
1.68B |
1.12M |
-0.97% |
+1.79% |
-31.60% |
|
|
Navitas Semiconductor Corp
|
7.84
|
1.67B |
48.47M |
-11.26% |
+0.77% |
+301.02% |
|
|
Flywire Corp
|
13.56
|
1.63B |
2.65M |
+0.15% |
+6.94% |
+24.40% |
|
|
Terns Pharmaceuticals Inc
|
18.47
|
1.62B |
2.57M |
+1.21% |
+131.16% |
+510.58% |
|
|
Playtika Holding Corp
|
4.27
|
1.60B |
2.53M |
+2.15% |
+18.94% |
-21.36% |
|
|
Pagaya Technologies Ltd
|
24.45
|
1.60B |
6.55M |
+4.53% |
-19.20% |
+117.33% |
|
|
Janux Therapeutics Inc
|
26.48
|
1.59B |
1.75M |
-7.61% |
+16.70% |
+3.04% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.00
|
1.59B |
345.79K |
+0.50% |
-3.38% |
+3.09% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.7542
|
1.56B |
3.73M |
-1.02% |
-16.85% |
-30.17% |
|
|
Vera Therapeutics Inc
|
24.19
|
1.54B |
1.28M |
-4.08% |
-21.46% |
+6.94% |
|
|
N Able Inc
|
8.24
|
1.54B |
1.20M |
-3.06% |
+9.14% |
+15.41% |
|
|
Doubleverify Holdings Inc
|
9.39
|
1.54B |
11.35M |
-14.40% |
-16.31% |
-30.65% |
|
|
Shoals Technologies Group Inc
|
9.08
|
1.52B |
4.61M |
-0.77% |
+6.32% |
+92.78% |
|
|
Pharvaris Nv
|
21.59
|
1.40B |
103.66K |
-0.96% |
-3.79% |
+26.26% |
|
|
Karooooo Ltd
|
43.37
|
1.36B |
58,268 |
-1.43% |
-20.89% |
-2.71% |
|
|
Coursera Inc
|
8.25
|
1.33B |
2.30M |
+3.25% |
-16.58% |
-5.93% |
|
|
Figs Inc
|
8.55
|
1.33B |
5.89M |
+13.70% |
+21.97% |
+74.85% |
|
|
Rumble Inc
|
5.89
|
1.27B |
2.91M |
+0.00% |
-25.16% |
-22.50% |
|
|
Dole Plc
|
13.14
|
1.25B |
1.23M |
+0.69% |
+0.00% |
-9.94% |
|
|
Solid Power Inc
|
6.86
|
1.24B |
15.13M |
+1.63% |
+8.89% |
+471.67% |
|
|
Eve Holding Inc
|
4.13
|
1.24B |
1.14M |
+2.48% |
-13.05% |
+12.84% |
|
|
Vimeo Inc
|
7.83
|
1.22B |
2.28M |
+0.38% |
+0.77% |
+67.49% |
|
|
Tuya Inc Adr
|
2.16
|
1.17B |
582.60K |
-1.82% |
-15.62% |
-5.68% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.76
|
1.16B |
234.25K |
-1.07% |
-4.03% |
+17.89% |
|
|
Hagerty Inc
|
12.43
|
1.13B |
224.09K |
+6.51% |
+4.37% |
+27.49% |
|
|
Intuitive Machines Inc
|
9.59
|
1.13B |
8.00M |
+0.31% |
-18.66% |
+7.39% |
|
|
Sprinklr Inc
|
7.42
|
1.06B |
1.19M |
-1.33% |
-1.59% |
-4.13% |
|
|
First Watch Restaurant Group Inc
|
17.19
|
1.05B |
1.06M |
-0.29% |
+7.98% |
+7.50% |
|
|
Trinity Capital Inc
|
14.60
|
1.03B |
922.16K |
+1.32% |
-0.95% |
+5.57% |
|
|
Amplitude Inc
|
10.01
|
1.02B |
1.72M |
+1.01% |
-0.60% |
+6.26% |
|
|
Cbl Associates Properties Inc
|
32.80
|
1.01B |
339.48K |
+4.29% |
+12.48% |
+34.65% |
|
|
Day One Biopharmaceuticals Inc
|
9.73
|
996.66M |
5.79M |
+8.23% |
+31.31% |
+54.44% |
|
|
Patria Investments Ltd
|
14.81
|
985.18M |
291.20K |
-1.07% |
+5.63% |
+34.64% |
|
|
Sana Biotechnology Inc
|
4.09
|
972.63M |
5.42M |
+0.99% |
-0.73% |
+140.59% |
|
|
Redwire Corporation
|
6.56
|
944.90M |
6.51M |
+9.70% |
-40.20% |
-41.27% |
|
|
Atai Beckley N V
|
4.36
|
934.52M |
3.89M |
+0.46% |
-21.30% |
+213.67% |
|
|
Semrush Holdings Inc
|
7.24
|
924.45M |
2.06M |
+0.70% |
-0.14% |
-29.16% |
|
|
Frontier Group Holdings Inc
|
3.93
|
896.65M |
4.76M |
+1.03% |
-10.68% |
+12.61% |
|
|
Skywater Technology Inc
|
18.00
|
867.16M |
3.31M |
-3.79% |
-4.96% |
+148.28% |
|
|
Hippo Holdings Inc
|
33.87
|
847.70M |
450.97K |
-2.11% |
-5.86% |
+38.47% |
|
|
Oculis Holding Ag
|
19.23
|
839.63M |
39,113 |
-0.93% |
+0.89% |
+4.40% |
|
|
P 10 Inc
|
10.58
|
823.58M |
905.26K |
+1.83% |
-3.38% |
-7.27% |
|
|
Ses Ai Corporation
|
2.55
|
818.29M |
15.00M |
+16.44% |
-5.90% |
+209.92% |
|
|
Franklin Bsp Realty Trust Inc
|
9.91
|
815.34M |
945.98K |
-0.70% |
-7.21% |
-10.56% |
|
|
Thredup Inc
|
7.91
|
808.28M |
2.45M |
+0.51% |
-11.22% |
+22.83% |
|
|
Latham Group Inc
|
6.83
|
795.98M |
1.41M |
+3.48% |
-7.70% |
+14.41% |
|
|
Udemy Inc
|
5.15
|
774.27M |
2.29M |
-0.77% |
-20.40% |
-20.89% |
|
|
Tyra Biosciences Inc
|
14.32
|
763.22M |
184.97K |
+0.28% |
+7.11% |
+56.85% |
|
|
Monte Rosa Therapeutics Inc
|
12.31
|
760.26M |
729.19K |
-5.38% |
+66.80% |
+219.74% |
|
|
Ecarx Holdings Inc
|
2.33
|
756.71M |
17.05M |
-11.74% |
+10.43% |
+46.54% |
|
|
Petco Health And Wellness Co Inc
|
3.12
|
756.50M |
1.70M |
-0.64% |
-14.40% |
-2.50% |
|
|
Valneva Se Adr
|
8.72
|
749.29M |
113.60K |
-2.02% |
-18.12% |
+32.32% |
|
|
i-80 Gold Corp
|
0.94
|
742.42M |
2.91M |
+5.62% |
-5.05% |
+52.80% |
|
|
D Market Electronic Services Trading Adr
|
2.31
|
742.39M |
187.62K |
+0.00% |
-14.76% |
-7.23% |
|
|
Western Asset Diversified Income Fund
|
14.32
|
741.61M |
254.93K |
+0.14% |
-3.70% |
+1.49% |
|
|
Five Star Bancorp
|
34.41
|
735.27M |
43,138 |
+0.26% |
+8.38% |
+23.33% |
|
|
Olaplex Holdings Inc
|
1.10
|
733.79M |
995.17K |
+1.85% |
-10.57% |
-17.29% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.02
|
729.71M |
214.31K |
+0.29% |
-6.22% |
+1.59% |
|
|
Innovage Holding Corp
|
5.29
|
717.52M |
351.73K |
+8.40% |
+1.54% |
+62.27% |
|
|
Similarweb Ltd
|
8.40
|
712.88M |
190.04K |
-0.12% |
-5.51% |
+12.75% |
|
|
Krispy Kreme Inc
|
4.16
|
712.19M |
8.80M |
+6.39% |
+21.28% |
-3.93% |
|
|
Blend Labs Inc
|
2.79
|
711.08M |
5.64M |
-6.69% |
-15.96% |
-15.20% |
|
|
Gh Research Plc
|
13.50
|
702.38M |
296.23K |
+0.67% |
+3.13% |
+31.45% |
|
|
Sun Country Airlines Holdings Inc
|
12.51
|
666.99M |
924.28K |
+0.97% |
+10.41% |
+11.60% |
|
|
Dream Finders Homes Inc
|
18.92
|
665.14M |
335.13K |
+1.01% |
-23.03% |
-14.97% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.20
|
648.05M |
36,579 |
-0.10% |
-0.15% |
+10.75% |
|
|
Erasca Inc
|
2.27
|
643.93M |
2.45M |
+1.34% |
-8.47% |
+85.31% |
|
|
Ventyx Biosciences Inc
|
8.77
|
625.38M |
2.64M |
-5.29% |
+120.35% |
+624.79% |
|
|
Arteris Inc
|
14.48
|
617.57M |
953.49K |
-2.75% |
+11.81% |
+100.00% |
|
|
Cognyte Software Ltd
|
8.43
|
615.13M |
148.43K |
+0.72% |
-0.24% |
-13.09% |
|
|
Sweetgreen Inc
|
5.78
|
614.52M |
20.74M |
-7.52% |
-25.52% |
-67.69% |
|
|
Nerdwallet Inc
|
13.64
|
604.45M |
1.79M |
+13.86% |
+30.40% |
+25.02% |
|
|
Forge Global Holdings Inc
|
43.99
|
598.32M |
1.28M |
-0.18% |
+176.15% |
+228.04% |
|
|
Cytek Biosciences Inc
|
4.62
|
587.77M |
1.60M |
+1.76% |
+21.90% |
+23.86% |
|
|
Compass Therapeutics Inc
|
4.23
|
584.93M |
2.45M |
+5.75% |
+17.17% |
+140.34% |
|
|
Vinci Compass Investments Ltd
|
11.95
|
582.90M |
68,527 |
+0.25% |
+12.63% |
+22.31% |
|
|
Energy Vault Holdings Inc
|
3.53
|
571.35M |
2.17M |
+0.00% |
+6.65% |
+366.50% |
|
|
Ads Tec Energy Plc
|
10.25
|
562.11M |
18,163 |
+1.28% |
-10.71% |
-23.39% |
|
|
Bowman Consulting Group Ltd
|
32.54
|
561.34M |
184.12K |
-5.57% |
-21.76% |
+35.75% |
|
|
Gold Royalty Corp
|
3.28
|
559.14M |
1.85M |
+3.47% |
-13.68% |
+111.61% |
|
|
Better Home Finance Holding Co
|
57.34
|
536.14M |
588.83K |
-5.35% |
-5.07% |
+336.38% |
|
|
Riskified Ltd
|
4.78
|
530.59M |
420.59K |
+2.58% |
+3.91% |
+1.06% |
|
|
Arhaus Inc
|
9.84
|
529.97M |
2.26M |
+4.68% |
-4.47% |
+17.70% |
|
|
Atrenew Inc Adr
|
3.95
|
521.54M |
789.95K |
+1.28% |
-5.50% |
+68.80% |
|
|
Arqit Quantum Inc
|
33.84
|
517.49M |
597.29K |
+5.85% |
-38.73% |
+111.50% |
|
|
Guggenheim Active Allocation Fund
|
15.49
|
510.86M |
58,502 |
+0.58% |
-4.56% |
+3.06% |
|
|
Cion Invt Corp
|
9.62
|
501.08M |
314.19K |
-1.43% |
+3.22% |
-1.23% |
|
|
Absci Corp
|
3.335
|
498.66M |
4.35M |
-7.10% |
-10.83% |
+25.38% |
|
|
Bioventus Inc
|
7.45
|
498.35M |
428.82K |
-0.40% |
+12.03% |
+13.05% |
|
|
Weave Communications Inc
|
6.39
|
492.26M |
1.28M |
-4.05% |
-5.89% |
-36.92% |
|
|
Nexxen International Ltd
|
7.67
|
486.41M |
390.60K |
-1.29% |
-9.45% |
-29.83% |
|
|
Reservoir Media Inc
|
7.37
|
483.17M |
55,823 |
+0.55% |
-4.29% |
+0.82% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.84
|
479.42M |
66,918 |
-0.15% |
-0.15% |
+5.70% |
|
|
Soho House Co Inc
|
8.90
|
477.08M |
402.20K |
+0.11% |
+0.34% |
+40.60% |
|
|
Consensus Cloud Solutions Inc
|
24.48
|
464.56M |
266.06K |
-2.04% |
-7.90% |
+9.73% |
|
|
Oatly Group Ab Adr
|
15.19
|
460.42M |
71,965 |
+0.07% |
+2.98% |
+41.30% |
|
|
Claros Mortgage Trust Inc
|
3.26
|
455.82M |
668.45K |
-6.32% |
+3.49% |
+22.10% |
|
|
Taskus Inc
|
13.05
|
454.70M |
764.42K |
+4.48% |
-23.64% |
-6.65% |
|
|
Karat Packaging Inc
|
22.50
|
451.99M |
217.49K |
-6.27% |
-2.62% |
-16.25% |
|
|
Waterdrop Inc Adr
|
1.60
|
450.36M |
182.44K |
+0.63% |
-17.10% |
+25.98% |
|
|
Bumble Inc
|
4.265
|
443.60M |
3.56M |
+0.59% |
-26.72% |
-2.85% |
|
|
Nuveen Multi Asset Income Fund
|
13.15
|
439.55M |
46,034 |
+0.00% |
+0.23% |
+9.13% |
|
|
Neuropace Inc
|
13.12
|
434.03M |
288.12K |
+2.66% |
+23.19% |
+8.25% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.71
|
431.61M |
31,599 |
+0.69% |
-4.39% |
-11.84% |
|
|
Design Therapeutics Inc
|
7.56
|
430.53M |
760.15K |
+10.04% |
+16.49% |
+127.03% |
|
|
Cullinan Therapeutics Inc
|
7.19
|
424.74M |
710.59K |
-2.18% |
+22.07% |
-6.62% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.95
|
421.45M |
2.94M |
-20.80% |
-39.61% |
+20.95% |
|
|
Bright Minds Biosciences Inc
|
58.79
|
414.12M |
82,567 |
+4.78% |
+15.66% |
+95.32% |
|
|
Alti Global Inc
|
4.065
|
412.77M |
61,463 |
+4.10% |
+14.51% |
+26.24% |
|
|
Cs Disco Inc
|
6.59
|
406.88M |
138.31K |
-3.37% |
+11.32% |
+81.54% |
|
|
Algoma Steel Group Inc
|
3.86
|
405.04M |
2.02M |
+5.46% |
+5.18% |
-26.76% |
|
|
Vtex
|
3.92
|
399.97M |
4.61M |
-9.26% |
-13.27% |
-32.99% |
|
|
Prokidney Corp
|
2.89
|
390.13M |
2.05M |
+2.85% |
-2.36% |
+351.35% |
|
|
Rxsight Inc
|
9.37
|
383.38M |
1.01M |
+8.83% |
+13.16% |
-37.11% |
|
|
Airsculpt Technologies Inc
|
6.12
|
382.11M |
8.77M |
-41.66% |
-23.79% |
+139.06% |
|
|
Westrock Coffee Company
|
3.87
|
366.52M |
1.28M |
-1.28% |
-14.19% |
-36.56% |
|
|
Uscb Financial Holdings Inc
|
17.85
|
358.40M |
68,928 |
+1.59% |
+4.14% |
+5.06% |
|
|
Runway Growth Finance Corp
|
9.89
|
358.18M |
337.09K |
+1.85% |
-0.60% |
+10.13% |
|
|
Portillos Inc
|
4.94
|
355.21M |
3.55M |
+3.56% |
-22.08% |
-56.28% |
|
|
Zhihu Inc Adr
|
4.15
|
344.62M |
89,157 |
-1.66% |
-14.96% |
+4.01% |
|
|
Braze Inc
|
27.99
|
341.13M |
1.11M |
+2.75% |
+1.38% |
-14.19% |
|
|
Lyell Immunopharma Inc
|
17.51
|
336.39M |
21,455 |
-2.07% |
-1.02% |
+107.96% |
|
|
Dingdong Cayman Ltd Adr
|
1.67
|
333.77M |
501.45K |
-2.34% |
-14.80% |
-32.93% |
|
|
Alliance Entertainment Holding Corporation
|
6.545
|
333.52M |
28,708 |
+3.89% |
+0.85% |
+192.19% |
|
|
Aura Biosciences Inc
|
5.35
|
332.34M |
239.80K |
-1.11% |
-7.12% |
+7.65% |
|
|
Backblaze Inc
|
5.80
|
327.70M |
1.61M |
-6.15% |
-38.10% |
+28.32% |
|
|
Alpha Tau Medical Ltd
|
3.86
|
327.41M |
31,640 |
+1.47% |
-6.54% |
+41.91% |
|
|
Ziprecruiter Inc
|
4.37
|
323.77M |
764.56K |
+2.34% |
+12.05% |
-17.86% |
|
|
Greenfire Resources Ltd
|
4.58
|
318.16M |
69,833 |
+4.45% |
-2.97% |
+16.24% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.00
|
316.57M |
88,172 |
-0.08% |
-0.23% |
+0.31% |
|
|
Loandepot Inc
|
2.75
|
308.97M |
5.33M |
+3.77% |
-6.14% |
+143.36% |
|
|
Nuveen Core Plus Impact Fund
|
10.65
|
306.24M |
57,994 |
-0.47% |
-2.02% |
+3.80% |
|
|
Definitive Healthcare Corp
|
2.93
|
304.97M |
501.20K |
+10.57% |
-8.15% |
+7.72% |
|
|
Sight Sciences Inc
|
5.82
|
304.78M |
284.70K |
+16.40% |
+67.72% |
+103.50% |
|
|
Lifezone Metals Ltd
|
3.82
|
300.53M |
193.92K |
+0.79% |
-32.86% |
+4.09% |
|
|
Honest Company Inc
|
2.665
|
296.53M |
12.86M |
+14.38% |
-29.50% |
-44.48% |
|
|
Sophia Genetics Sa
|
4.37
|
295.32M |
142.43K |
-7.81% |
+5.05% |
+45.67% |
|
|
Smart Share Global Ltd Adr
|
1.36
|
294.59M |
562.54K |
-0.73% |
+1.49% |
+23.64% |
|
|
Immuneering Corp
|
6.89
|
286.42M |
2.02M |
+4.08% |
+12.77% |
+526.36% |
|
|
Gorilla Technology Group Inc
|
14.18
|
285.57M |
868.38K |
+0.78% |
-29.06% |
-4.51% |
|
|
Treace Medical Concepts Inc
|
4.465
|
282.07M |
6.66M |
-28.33% |
-25.58% |
-37.99% |
|
|
Candel Therapeutics Inc
|
5.04
|
276.67M |
585.20K |
+2.02% |
-10.48% |
+11.01% |
|
|
Agilon Health Inc
|
0.6672
|
276.50M |
10.04M |
-4.30% |
-37.06% |
-80.32% |
|
|
Smartrent Inc
|
1.45
|
272.70M |
612.54K |
-2.03% |
+5.84% |
+55.10% |
|
|
Lanvin Group Holdings Limited
|
1.94
|
271.17M |
42,184 |
-7.18% |
-9.35% |
-12.61% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.69
|
267.44M |
89,339 |
+0.79% |
+0.87% |
-13.44% |
|
|
Net Power Inc
|
3.43
|
267.14M |
1.43M |
+3.00% |
-2.28% |
+89.50% |
|
|
Entrada Therapeutics Inc
|
6.91
|
262.84M |
351.43K |
-0.58% |
+18.12% |
-15.32% |
|
|
Finwise Bancorp
|
19.23
|
259.97M |
18,847 |
+2.40% |
+4.45% |
+38.74% |
|
|
Codere Online Luxembourg S A
|
5.66
|
258.33M |
36,387 |
-0.53% |
-16.89% |
-30.38% |
|
|
Cricut Inc
|
4.77
|
257.47M |
873.22K |
-0.42% |
-14.05% |
-21.80% |
|
|
Cvrx Inc
|
9.71
|
253.93M |
370.57K |
-3.38% |
+11.23% |
+29.81% |
|
|
Montauk Renewables Inc
|
1.78
|
253.22M |
231.96K |
+8.54% |
-17.97% |
-20.54% |
|
|
Forafric Global Plc
|
9.41
|
252.93M |
2,233 |
-0.42% |
+9.67% |
+21.11% |
|
|
Alpha Teknova Inc
|
4.71
|
252.06M |
255.88K |
-2.08% |
-10.11% |
-21.37% |
|
|
Pyxis Oncology Inc
|
3.91
|
242.49M |
561.63K |
-3.22% |
+53.33% |
+265.42% |
|
|
Southland Holdings Inc
|
4.46
|
241.34M |
24,714 |
+0.90% |
-4.70% |
+32.74% |
|
|
Zura Bio Ltd
|
3.67
|
238.62M |
335.34K |
+5.46% |
-8.02% |
+198.37% |
|
|
Belpointe PREP LLC
|
63.00
|
238.56M |
6,161 |
-0.00% |
-2.44% |
-0.16% |
|
|
Gambling Com Group Ltd
|
6.65
|
237.49M |
629.25K |
-0.45% |
-15.93% |
-50.22% |
|
|
Mdxhealth Sa
|
4.49
|
230.16M |
183.35K |
-3.44% |
-5.67% |
+162.57% |
|
|
Kaltura Inc
|
1.47
|
227.10M |
132.71K |
+1.38% |
-0.68% |
-33.18% |
|
|
Xponential Fitness Inc
|
6.40
|
224.62M |
1.87M |
+1.59% |
-16.12% |
-24.26% |
|
|
Trisalus Life Sciences Inc
|
4.39
|
218.92M |
64,510 |
+0.00% |
-8.16% |
-15.58% |
|
|
Douglas Elliman Inc
|
2.44
|
216.45M |
275.79K |
-0.81% |
-14.08% |
+34.07% |
|
|
Angel Oak Mortgage Reit Inc
|
9.03
|
214.60M |
118.28K |
-0.33% |
-3.11% |
-7.19% |
|
|
On 24 Inc
|
4.94
|
208.99M |
93,288 |
-1.79% |
-10.02% |
+4.66% |
|
|
Tenaya Therapeutics Inc
|
1.28
|
208.61M |
3.35M |
-5.19% |
-27.68% |
+184.51% |
|
|
Waldencast Plc
|
1.82
|
202.96M |
50,776 |
+1.11% |
-8.08% |
-35.00% |
|
|
Marti Technologies Inc.
|
2.55
|
200.71M |
35,061 |
+2.82% |
+5.81% |
-18.79% |
|
|
Omniab Inc
|
1.38
|
198.66M |
882.09K |
+0.00% |
-16.36% |
-9.80% |
|
|
Caribou Biosciences Inc
|
2.09
|
194.63M |
2.91M |
-2.34% |
-13.99% |
+175.00% |
|
|
Upexi Inc
|
3.305
|
194.63M |
5.52M |
-0.15% |
-53.12% |
-71.24% |
|
|
Molecular Partners Ag Adr
|
4.74
|
191.38M |
3,565 |
+1.28% |
+27.76% |
+12.06% |
|
|
Invivyd Inc
|
1.585
|
190.43M |
2.84M |
+2.92% |
-2.76% |
+170.85% |
|
|
Nyxoah Sa
|
4.917
|
188.47M |
44,345 |
-2.05% |
-24.59% |
-22.20% |
|
|
Imperial Petroleum Inc
|
5.38
|
185.15M |
368.93K |
-4.10% |
+13.26% |
+104.56% |
|
|
Journey Medical Corp
|
9.11
|
185.02M |
226.22K |
-0.87% |
+20.66% |
+31.08% |
|
|
Freightos Ltd
|
3.715
|
184.74M |
76,821 |
+2.62% |
+5.09% |
+76.90% |
|
|
Zevia Pbc
|
2.67
|
179.74M |
811.46K |
+1.52% |
+16.09% |
+31.53% |
|
|
Blue Foundry Bancorp
|
8.21
|
176.48M |
119.29K |
+1.99% |
-5.96% |
-17.07% |
|
|
Regencell Bioscience Holdings Ltd
|
13.02
|
169.43M |
99,181 |
-1.81% |
-35.06% |
-93.15% |
|
|
Perfect Corp
|
1.93
|
164.17M |
97,203 |
+1.58% |
-4.93% |
+1.58% |
|
|
European Wax Center Inc
|
3.68
|
159.57M |
262.28K |
-0.27% |
+3.66% |
+6.67% |
|
|
Satellogic Inc
|
1.65
|
156.73M |
2.58M |
+2.48% |
-54.55% |
-59.06% |
|
|
Lavoro Ltd
|
1.33
|
152.40M |
4,223 |
+0.00% |
-21.76% |
-44.81% |
|
|
Lucid Diagnostics Inc
|
1.08
|
148.21M |
432.61K |
+0.93% |
+2.86% |
-9.24% |
|
|
Orion Properties Inc
|
2.60
|
146.42M |
536.93K |
+6.12% |
+1.96% |
+30.65% |
|
|
Tigo Energy Inc
|
2.22
|
145.94M |
426.46K |
-2.63% |
-17.16% |
+146.67% |
|
|
1 Stdibs Com Inc
|
4.02
|
145.71M |
664.97K |
+15.52% |
+55.21% |
+54.02% |
|
|
Elicio Therapeutics Inc
|
8.87
|
144.92M |
146.15K |
-2.21% |
-17.79% |
+78.83% |
|
|
Mobile Infrastructure Corp.
|
3.36
|
143.47M |
26,846 |
+3.07% |
-2.33% |
-18.45% |
|
|
A K A Brands Holding Corp
|
13.05
|
141.52M |
14,216 |
+3.33% |
+38.54% |
+72.16% |
|
|
Prenetics Global Limited
|
12.34
|
140.72M |
119.90K |
-0.04% |
-14.19% |
+137.31% |
|
|
Viant Technology Inc
|
8.60
|
139.79M |
213.06K |
-1.04% |
+1.53% |
-34.40% |
|
|
Brc Inc
|
1.22
|
138.86M |
622.50K |
+0.00% |
-11.59% |
-20.26% |
|
|
Airship Ai Holdings Inc
|
4.27
|
136.25M |
1.10M |
+4.40% |
-35.20% |
+12.96% |
|
|
Scilex Holding Company
|
18.81
|
130.84M |
119.51K |
+11.01% |
+3.18% |
+308.03% |
|
|
Vor Biopharma Inc
|
18.70
|
130.02M |
327.21K |
-1.42% |
-44.67% |
+74.60% |
|
|
Euda Health Holdings Limited
|
3.43
|
127.45M |
138.61K |
+13.58% |
+44.73% |
-8.04% |
|
|
Rapid Micro Biosystems Inc
|
3.10
|
123.10M |
127.21K |
+12.73% |
-15.99% |
+33.62% |
|
|
Ftc Solar Inc
|
8.27
|
123.01M |
17,773 |
+2.10% |
+6.57% |
+177.98% |
|
|
Cognition Therapeutics Inc
|
1.66
|
122.05M |
1.02M |
+0.00% |
-5.14% |
+368.00% |
|
|
Torrid Holdings Inc
|
1.20
|
119.00M |
150.71K |
+1.69% |
-25.00% |
-77.14% |
|
|
Suncar Technology Group Inc
|
1.96
|
115.62M |
71,625 |
+0.51% |
-16.95% |
-27.68% |
|
|
Acumen Pharmaceuticals Inc
|
1.88
|
113.88M |
282.54K |
-1.05% |
+0.00% |
+88.70% |
|
|
Expensify Inc
|
1.37
|
110.35M |
704.58K |
-12.74% |
-19.41% |
-51.59% |
|
|
Traeger Inc
|
0.8101
|
110.08M |
1.31M |
-6.00% |
-24.29% |
-39.09% |
|
|
Estrella Immunopharma Inc
|
2.93
|
108.60M |
468.62K |
+6.16% |
+132.60% |
+161.61% |
|
|
Surrozen Inc
|
12.20
|
104.56M |
89,874 |
-2.40% |
-11.27% |
+31.89% |
|
|
Instil Bio Inc
|
15.09
|
101.87M |
67,014 |
+0.47% |
-18.78% |
+22.09% |
|
|
Ci T Inc
|
4.50
|
101.24M |
157.42K |
-1.10% |
-1.75% |
-24.37% |
|
|
Context Therapeutics Inc
|
1.12
|
100.47M |
198.50K |
+4.67% |
-0.88% |
+44.89% |
|
|
Anebulo Pharmaceuticals Inc
|
2.42
|
99.43M |
63,834 |
-3.20% |
+4.76% |
+126.17% |
|
|
Microalgo Inc
|
8.43
|
96.40M |
176.04K |
-4.31% |
-22.80% |
-88.48% |
|
|
Aeye Inc
|
2.40
|
95.86M |
2.52M |
+3.45% |
-17.81% |
+270.08% |
|
|
Rani Therapeutics Holdings Inc
|
2.02
|
95.13M |
6.35M |
-11.01% |
+304.24% |
+141.05% |
|
|
Connect Biopharma Holdings Ltd
|
1.55
|
92.51M |
148.41K |
-6.63% |
-12.92% |
+93.75% |
|
|
Sera Prognostics Inc
|
2.52
|
92.50M |
71,362 |
-6.67% |
-22.46% |
+5.00% |
|
|
Immix Biopharma Inc
|
3.15
|
90.83M |
455.53K |
+3.96% |
+25.50% |
+48.58% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.62
|
89.95M |
810.08K |
+0.62% |
-5.81% |
+26.56% |
|
|
Th International Ltd
|
2.67
|
86.11M |
2,807 |
-0.74% |
+1.91% |
-2.02% |
|
|
Unicycive Therapeutics Inc
|
4.62
|
81.60M |
378.97K |
+3.12% |
-0.22% |
+625.16% |
|
|
Biomea Fusion Inc
|
1.37
|
81.53M |
1.15M |
+5.38% |
-25.75% |
-19.41% |
|
|
Psq Holdings Inc
|
1.80
|
76.86M |
671.93K |
+2.86% |
-17.81% |
-0.55% |
|
|
Verde Clean Fuels Inc
|
3.35
|
73.87M |
1,024 |
+4.04% |
+10.20% |
-2.05% |
|
|
Drilling Tools International Corporation
|
2.02
|
72.04M |
90,714 |
+0.00% |
-10.62% |
-8.60% |
|
|
Wallbox N V
|
4.04
|
71.97M |
18,282 |
-1.70% |
-36.18% |
+974.47% |
|
|
Advanced Flower Capital Inc
|
3.12
|
70.49M |
120.48K |
+1.30% |
-16.35% |
-41.46% |
|
|
Gain Therapeutics Inc
|
1.96
|
70.46M |
806.49K |
+3.16% |
-2.97% |
+0.51% |
|
|
Onemednet Corp
|
1.48
|
68.22M |
381.67K |
+0.68% |
-43.08% |
+280.46% |
|
|
Hyperfine Inc
|
1.07
|
67.97M |
361.01K |
+1.90% |
-37.79% |
+51.00% |
|
|
Adagene Inc Adr
|
1.405
|
66.22M |
98,393 |
-12.73% |
-29.40% |
-12.19% |
|
|
Flyexclusive Inc
|
3.18
|
64.23M |
257.79K |
-17.62% |
-25.53% |
+6.35% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.18
|
63.66M |
1.47M |
-0.71% |
+0.49% |
+3,932% |
|
|
Xbp Global Holdings Inc
|
0.5386
|
63.29M |
183.05K |
-5.95% |
-27.22% |
-51.64% |
|
|
Opal Fuels Inc
|
2.09
|
60.60M |
590.33K |
+3.47% |
-13.64% |
-11.06% |
|
|
Catalyst Bancorp Inc
|
14.56
|
60.26M |
3,143 |
+3.93% |
+9.29% |
+26.44% |
|
|
Mink Therapeutics Inc
|
13.23
|
59.84M |
25,327 |
-3.15% |
-11.21% |
+79.27% |
|
|
Io Biotech Inc
|
0.9017
|
59.40M |
1.68M |
+6.96% |
+75.22% |
-8.46% |
|
|
Local Bounti Corp
|
2.67
|
59.07M |
6,192 |
+8.98% |
-8.25% |
+10.33% |
|
|
Heartbeam Inc
|
1.65
|
56.61M |
53,010 |
+1.85% |
-6.25% |
-12.17% |
|
|
Grove Collaborative Holdings Inc
|
1.37
|
56.19M |
22,840 |
+0.74% |
-8.67% |
+18.10% |
|
|
Tscan Therapeutics Inc
|
1.07
|
56.14M |
720.77K |
-7.76% |
-45.69% |
-21.32% |
|
|
Gogoro Inc
|
3.85
|
54.96M |
31,380 |
+3.36% |
-34.19% |
-23.61% |
|
|
Dragonfly Energy Holdings Corp
|
0.879
|
54.26M |
12.11M |
-2.33% |
-38.96% |
+74.06% |
|
|
Werewolf Therapeutics Inc
|
1.15
|
52.59M |
742.58K |
-4.17% |
-40.41% |
+24.86% |
|
|
Microcloud Hologram Inc
|
3.67
|
51.99M |
1.04M |
+1.38% |
-29.83% |
-54.52% |
|
|
Spectral Ai Inc
|
1.94
|
51.86M |
515.40K |
+0.00% |
-18.49% |
+67.24% |
|
|
Senti Biosciences Inc
|
1.95
|
51.01M |
65,830 |
+7.73% |
+12.72% |
-41.27% |
|
|
Pb Bankshares Inc
|
19.81
|
50.56M |
11,300 |
+0.35% |
+2.48% |
+24.98% |
|
|
Royalty Management Holding Corp
|
3.38
|
49.77M |
37,668 |
+2.74% |
+17.21% |
+212.96% |
|
|
Texas Community Bancshares Inc
|
15.91
|
47.20M |
12,527 |
+0.00% |
-1.27% |
+3.51% |
|
|
Century Therapeutics Inc
|
0.5348
|
46.20M |
1.16M |
-0.96% |
-4.26% |
+2.49% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.07
|
43.57M |
116.96K |
-10.08% |
-32.36% |
+8.10% |
|
|
Pop Culture Group Co Ltd
|
0.6395
|
43.45M |
92,334 |
+12.19% |
-26.96% |
+17.19% |
|
|
Lanzatech Global Inc
|
18.59
|
43.12M |
7,501 |
+3.80% |
-22.57% |
-22.15% |
|
|
Lava Therapeutics Nv
|
1.61
|
42.35M |
54,576 |
-0.62% |
-0.62% |
+28.49% |
|
|
Genenta Science Spa Adr
|
2.30
|
42.07M |
214.35K |
+0.44% |
-27.22% |
-43.61% |
|
|
Xilio Therapeutics Inc
|
0.807
|
41.83M |
1.88M |
-2.96% |
-1.86% |
+21.08% |
|
|
Eco Wave Power Global Ab Adr
|
7.42
|
41.18M |
28,016 |
+0.13% |
-10.39% |
+22.04% |
|
|
Evaxion A S Adr
|
6.38
|
40.30M |
161.67K |
+1.92% |
+11.54% |
+331.08% |
|
|
Brilliant Earth Group Inc
|
2.80
|
39.96M |
257.46K |
+5.26% |
+27.85% |
+79.49% |
|
|
Stran Company Inc
|
2.10
|
38.97M |
85,998 |
+5.53% |
+14.13% |
+107.92% |
|
|
Multisensor Ai Holdings Inc
|
1.11
|
38.38M |
11.63M |
-17.16% |
+70.87% |
+32.93% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.07
|
38.17M |
1,661 |
+1.60% |
-0.37% |
-13.63% |
|
|
Sunrise New Energy Co Ltd
|
1.15
|
38.08M |
137.54K |
-4.17% |
-15.44% |
+26.37% |
|
|
Buzzfeed Inc
|
1.06
|
37.84M |
2.11M |
-34.97% |
-36.14% |
-43.62% |
|
|
Mobix Labs Inc
|
0.6382
|
37.41M |
1.53M |
-3.39% |
-36.81% |
-7.37% |
|
|
Zenvia Inc
|
1.28
|
36.19M |
40,400 |
-4.33% |
-13.51% |
-21.95% |
|
|
Renovorx Inc
|
0.9615
|
35.24M |
371.65K |
-0.45% |
-21.19% |
-8.86% |
|
|
Sidus Space Inc
|
0.9734
|
34.21M |
1.09M |
-1.78% |
-18.88% |
-35.54% |
|
|
Femasys Inc
|
1.04
|
33.88M |
13.77M |
+33.13% |
+39.19% |
-8.77% |
|
|
Allbirds Inc
|
6.00
|
33.62M |
242.96K |
-21.16% |
-2.12% |
+10.09% |
|
|
Sab Biotherapeutics Inc
|
3.20
|
33.32M |
136.19K |
+3.23% |
+36.75% |
+89.34% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9648
|
32.36M |
297.86K |
-8.11% |
-16.10% |
+79.46% |
|
|
Nvni Group Ltd
|
3.27
|
31.80M |
87,219 |
+3.15% |
-6.84% |
-29.34% |
|
|
Inspirato Incorporated
|
2.47
|
30.80M |
33,723 |
-1.59% |
-17.94% |
-25.15% |
|
|
Aeries Technology Inc
|
0.647
|
30.51M |
343.35K |
+6.94% |
-7.57% |
-0.99% |
|
|
Neurosense Therapeutics Ltd
|
0.93
|
30.43M |
302.58K |
-9.70% |
-19.13% |
-8.62% |
|
|
Swvl Holdings Corp
|
2.93
|
29.00M |
3,367 |
-2.01% |
-5.48% |
-4.09% |
|
|
Cyngn Inc
|
4.08
|
28.72M |
339.76K |
-4.23% |
-33.22% |
-22.29% |
|
|
Glimpse Group Inc
|
1.35
|
28.42M |
138.39K |
+0.75% |
-17.18% |
+21.62% |
|
|
United Homes Group Inc
|
1.29
|
28.16M |
264.98K |
-3.73% |
-67.99% |
-26.70% |
|
|
Snow Lake Resources Ltd
|
3.58
|
28.01M |
1.32M |
+7.19% |
-23.34% |
-1.65% |
|
|
Rallybio Corp
|
0.6253
|
26.13M |
119.52K |
-2.11% |
+11.66% |
+108.02% |
|
|
P 3 Health Partners Inc
|
7.907
|
25.84M |
1,108 |
-1.51% |
-12.30% |
-8.27% |
|
|
Argo Blockchain Plc Adr
|
0.338
|
24.36M |
2.30M |
+6.93% |
-51.06% |
-13.58% |
|
|
Ree Automotive Ltd
|
0.859
|
24.26M |
160.51K |
-0.42% |
+3.49% |
-69.54% |
|
|
Tian Ruixiang Holdings Ltd
|
0.8525
|
24.20M |
18,658 |
-7.14% |
-64.41% |
-88.14% |
|
|
Cingulate Inc
|
3.73
|
20.19M |
55,309 |
+1.36% |
-10.12% |
-5.33% |
|
|
Nexgel Inc
|
2.48
|
20.01M |
57,975 |
+3.77% |
-3.13% |
-4.25% |
|
|
Motorsport Games Inc
|
3.74
|
18.99M |
103.29M |
+70.78% |
+43.85% |
+53.91% |
|
|
Huadi International Group Co Ltd
|
1.21
|
17.28M |
38,811 |
-3.20% |
-14.79% |
-6.92% |
|
|
Allarity Therapeutics Inc
|
1.15
|
16.81M |
314.27K |
+3.60% |
-34.29% |
+11.65% |
|
|
Healthcare Triangle Inc
|
2.78
|
16.21M |
150.87K |
+4.91% |
+0.72% |
-94.15% |
|
|
E Home Household Service Holdings Ltd
|
0.8097
|
16.20M |
88,580 |
-2.81% |
-22.52% |
-78.89% |
|
|
Apollomics Inc
|
14.18
|
15.65M |
25,532 |
+6.46% |
-23.07% |
+144.06% |
|
|
Rent The Runway Inc
|
3.96
|
15.61M |
89,886 |
+2.86% |
-20.80% |
+1.54% |
|
|
Guardforce Ai Co Ltd
|
0.8568
|
15.26M |
358.35K |
+0.76% |
-26.77% |
-15.17% |
|
|
Envoy Medical Inc
|
0.7024
|
15.12M |
276.71K |
-3.28% |
-55.82% |
-53.64% |
|
|
Longeveron Inc
|
0.737
|
14.43M |
333.77K |
-4.29% |
-8.90% |
-50.54% |
|
|
Cxapp Inc
|
0.5997
|
14.05M |
1.18M |
-2.63% |
-28.61% |
-42.89% |
|
|
Seastar Medical Holding Corp
|
0.4902
|
13.58M |
637.54K |
+6.31% |
-23.68% |
-60.47% |
|
|
Allurion Technologies Inc
|
1.55
|
12.03M |
49,386 |
-6.06% |
-25.12% |
-34.87% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.37
|
12.01M |
2,790 |
-0.68% |
-12.77% |
+942.96% |
|
|
Sensei Biotherapeutics Inc
|
9.10
|
11.48M |
3,867 |
-2.57% |
-19.16% |
+16.07% |
|
|
Biofrontera Inc
|
1.08
|
10.95M |
1.10M |
-6.90% |
+3.90% |
+53.91% |
|
|
Society Pass Inc
|
1.75
|
10.68M |
147.87K |
-4.89% |
-61.71% |
+52.17% |
|
|
T Stamp Inc
|
4.17
|
10.60M |
313.94K |
+6.92% |
+35.83% |
+102.43% |
|
|
AEON Biopharma Inc.
|
0.9067
|
10.56M |
193.05K |
-6.89% |
-3.04% |
+88.94% |
|
|
Ipower Inc
|
9.74
|
10.39M |
39,582 |
-1.62% |
-41.67% |
-45.89% |
|
|
Bt Brands Inc
|
1.64
|
10.09M |
191.58K |
+3.80% |
-12.77% |
+39.25% |
|
|
Infobird Co Ltd
|
1.18
|
9.66M |
9,205 |
+2.61% |
+11.32% |
+5.83% |
|
|
Oceanpal Inc
|
1.40
|
9.37M |
182.13K |
+10.24% |
+10.67% |
+91.81% |
|
|
Bon Natural Life Ltd
|
1.83
|
9.05M |
119.66K |
-2.14% |
-10.29% |
+27.30% |
|
|
Utime Ltd
|
0.043
|
9.04M |
65.38M |
-7.53% |
-96.32% |
-97.54% |
|
|
Calidi Biotherapeutics Inc
|
1.43
|
8.88M |
1.24M |
-13.86% |
-10.63% |
-72.35% |
|
|
Bolt Biotherapeutics Inc
|
4.55
|
8.73M |
43,780 |
-4.81% |
-26.61% |
-35.92% |
|
|
Nauticus Robotics Inc
|
1.42
|
7.99M |
669.52K |
+1.43% |
-56.57% |
-83.25% |
|
|
Moving iMage Technologies Inc.
|
0.802
|
7.97M |
13,036 |
-7.82% |
-18.16% |
+45.79% |
|
|
Transcode Therapeutics Inc
|
9.4321
|
7.86M |
25,205 |
+1.53% |
-22.81% |
-5.16% |
|
|
Carbon Revolution Public Ltd Co
|
4.00
|
7.54M |
88,582 |
-1.72% |
-4.53% |
+39.86% |
|
|
Acurx Pharmaceuticals Inc
|
4.73
|
7.50M |
57,131 |
-5.40% |
+10.26% |
-33.29% |
|
|
Alzamend Neuro Inc
|
2.38
|
7.47M |
67,797 |
-5.56% |
-4.42% |
-55.63% |
|
|
Jet Ai Inc
|
2.17
|
7.08M |
81,998 |
+2.84% |
-25.68% |
-50.11% |
|
|
In 8 Bio Inc
|
1.55
|
7.04M |
86,898 |
-6.63% |
-36.99% |
-68.59% |
|
|
Shf Holdings Inc
|
2.39
|
6.97M |
16,084 |
+0.42% |
-49.68% |
-6.27% |
|
|
Sonder Holdings Inc
|
0.51
|
6.79M |
860.10K |
-13.41% |
-57.85% |
-76.61% |
|
|
Hcw Biologics Inc
|
3.02
|
6.50M |
42,922 |
-9.04% |
-25.06% |
-56.92% |
|
|
Epicquest Education Group International Limited
|
0.3551
|
6.47M |
80,919 |
+2.19% |
-23.32% |
-39.35% |
|
|
Banzai International Inc
|
1.76
|
6.11M |
192.93K |
-2.22% |
-45.68% |
+77.96% |
|
|
Mainz Biomed N V
|
1.31
|
6.00M |
82,333 |
-3.68% |
-20.61% |
-46.31% |
|
|
Sentage Holdings Inc
|
2.08
|
5.84M |
6,063 |
+0.48% |
-32.03% |
+22.35% |
|
|
Generation Income Properties Inc
|
1.04
|
5.66M |
56,547 |
-3.70% |
-21.80% |
-35.20% |
|
|
Cn Energy Group Inc
|
1.75
|
5.27M |
7,224 |
-1.69% |
-22.69% |
-63.79% |
|
|
Pasithea Therapeutics Corp
|
0.69
|
5.14M |
110.55K |
-4.52% |
-14.98% |
-38.94% |
|
|
Flora Growth Corp
|
8.01
|
4.64M |
14,646 |
-0.56% |
-55.67% |
-66.00% |
|
|
Twin Vee Powercats Co
|
2.04
|
4.56M |
130.45K |
-0.97% |
-24.16% |
-20.00% |
|
|
Movano Inc
|
4.77
|
4.43M |
5,471 |
-10.00% |
-29.42% |
-43.21% |
|
|
Beneficient
|
0.5136
|
4.33M |
577.86K |
-2.91% |
-29.38% |
+62.02% |
|
|
Gri Bio Inc
|
1.68
|
4.23M |
100.06K |
-4.55% |
-14.72% |
-6.15% |
|
|
Baosheng Media Group Holdings Ltd
|
2.57
|
3.94M |
12,825 |
-3.38% |
-23.74% |
+34.55% |
|
|
Clearmind Medicine Inc
|
0.6842
|
3.74M |
410.50K |
-7.70% |
-28.14% |
-28.73% |
|
|
Ispecimen Inc
|
0.6379
|
3.53M |
209.96K |
-0.02% |
-34.00% |
-43.04% |
|
|
Tivic Health Systems Inc
|
2.2301
|
3.51M |
22,791 |
-0.44% |
-23.89% |
-48.14% |
|
|
Jowell Global Ltd
|
1.51
|
3.28M |
9,164 |
-6.50% |
-16.44% |
-24.88% |
|
|
Agriforce Growing Systems Ltd
|
2.19
|
2.87M |
365.80K |
-12.05% |
-42.06% |
-86.92% |
|
|
FAT Brands Inc
|
2.21
|
2.81M |
1,487 |
-0.45% |
-12.65% |
-25.27% |
|
|
Smx Security Matters Plc
|
1.70
|
2.81M |
865.10K |
-13.27% |
-88.86% |
-99.66% |
|
|
Jiuzi Holdings Inc
|
0.248
|
2.73M |
1.06M |
-1.70% |
-32.22% |
-88.02% |
|
|
Moolec Science Sa
|
0.6545
|
2.63M |
59,488 |
+7.95% |
-21.71% |
-92.86% |
|
|
Auddia Inc
|
1.15
|
2.47M |
78,522 |
+0.88% |
-42.50% |
-68.49% |
|
|
Bluejay Diagnostics Inc
|
1.57
|
2.35M |
143.76K |
-1.26% |
-26.64% |
-8.81% |
|
|
Universe Pharmaceuticals Inc
|
3.77
|
2.12M |
12,798 |
-4.80% |
-27.08% |
-25.93% |
|
|
Dermata Therapeutics Inc
|
3.04
|
2.07M |
48,461 |
+3.05% |
-32.14% |
-65.14% |
|
|
Scisparc Ltd
|
2.75
|
1.47M |
52,212 |
+3.00% |
-36.49% |
+787.10% |
|
|
Steakholder Foods Ltd Adr
|
2.55
|
1.39M |
17,215 |
+5.81% |
-32.00% |
-89.48% |
|
|
Ezgo Technologies Ltd
|
0.1563
|
887.03K |
8.72M |
-21.89% |
-24.67% |
-59.86% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | MSGM Motorsport Games Inc | ▲ 70.78% |
| 2. | BKYI Bio Key International Inc | ▲ 51.57% |
| 3. | GIFI Gulf Island Fabrication Inc | ▲ 49.68% |
최고 주식 패자
더 ›
| 1. | ASTH Astrana Health Inc | ▼ 23.46% |
| 2. | CERT Certara Inc | ▼ 23.07% |
| 3. | NTLA Intellia Therapeutics Inc | ▼ 22.73% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.09% |
| 2. | AAPL Apple Inc | ▼ 0.48% |
| 3. | MSFT Microsoft Corporation | ▼ 0.06% |