Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
520.86
|
174.98B |
7.52M |
+4.85% |
+3.96% |
-22.85% |
|
|
Robinhood Markets Inc
|
98.12
|
88.36B |
36.35M |
+5.29% |
+27.20% |
-14.87% |
|
|
Nu Holdings Ltd
|
12.43
|
60.43B |
63.77M |
+1.97% |
+1.97% |
-25.35% |
|
|
Globalfoundries Inc
|
83.98
|
46.06B |
2.06M |
+3.19% |
+18.23% |
+125.51% |
|
|
Coinbase Global Inc
|
169.62
|
44.69B |
8.93M |
+6.16% |
-13.21% |
-32.27% |
|
|
Roblox Corp
|
45.66
|
32.69B |
9.48M |
+5.43% |
+6.56% |
-47.49% |
|
|
Coupang Inc
|
17.13
|
30.75B |
23.56M |
+1.84% |
+6.27% |
-29.59% |
|
|
Affirm Holdings Inc
|
71.90
|
24.08B |
6.48M |
+8.66% |
+9.24% |
+9.50% |
|
|
Ionq Inc
|
61.18
|
22.84B |
25.18M |
+5.76% |
+17.77% |
+32.80% |
|
|
Rivian Automotive Inc
|
16.68
|
22.40B |
20.02M |
-0.48% |
+20.96% |
-10.80% |
|
|
Iren Ltd
|
60.85
|
21.75B |
33.02M |
+1.81% |
+14.94% |
+71.51% |
|
|
Samsara Inc
|
33.54
|
19.54B |
6.26M |
-0.36% |
+13.46% |
-15.45% |
|
|
Digitalocean Holdings Inc
|
181.29
|
18.92B |
3.37M |
+6.37% |
+17.06% |
+296.00% |
|
|
Toast Inc
|
25.05
|
14.53B |
9.83M |
+0.93% |
+8.68% |
-28.00% |
|
|
Dt Midstream Inc
|
140.69
|
14.35B |
766.52K |
-1.15% |
-4.99% |
+17.18% |
|
|
Enlight Renewable Energy Ltd
|
96.44
|
13.47B |
182.48K |
+0.74% |
+12.31% |
+145.21% |
|
|
On Holding Ag
|
38.69
|
12.90B |
3.33M |
+0.29% |
+3.84% |
-19.04% |
|
|
Aurora Innovation Inc
|
6.39
|
12.53B |
33.02M |
+4.24% |
-17.12% |
+52.87% |
|
|
Planet Labs Pbc
|
30.58
|
10.90B |
14.82M |
-1.83% |
-26.53% |
+69.42% |
|
|
Nuvalent Inc
|
123.35
|
9.76B |
2.92M |
+0.08% |
+20.58% |
+17.51% |
|
|
Dutch Bros Inc
|
66.51
|
9.12B |
3.79M |
+0.94% |
+30.39% |
+9.77% |
|
|
Core Main Inc
|
47.61
|
8.91B |
4.30M |
-1.49% |
+1.80% |
-14.11% |
|
|
Oscar Health Inc
|
29.14
|
8.79B |
6.22M |
+3.11% |
+24.96% |
+80.55% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.41
|
8.73B |
3.76M |
-0.36% |
-2.89% |
-24.71% |
|
|
Regencell Bioscience Holdings Ltd
|
17.09
|
8.45B |
152.15K |
-9.24% |
-40.20% |
-0.98% |
|
|
Jackson Financial Inc
|
109.65
|
7.65B |
706.60K |
+0.88% |
-0.16% |
+3.26% |
|
|
Life Time Group Holdings Inc
|
34.25
|
7.62B |
2.31M |
-0.17% |
+1.51% |
+32.75% |
|
|
Rigetti Computing Inc
|
22.70
|
7.55B |
44.65M |
+8.20% |
+27.17% |
-3.53% |
|
|
Vinfast Auto Ltd
|
3.17
|
7.42B |
423.79K |
+0.63% |
-17.23% |
-8.65% |
|
|
Clearwater Analytics Holdings Inc
|
24.26
|
7.21B |
5.71M |
-0.29% |
-0.37% |
+13.95% |
|
|
Noble Corp Plc
|
45.15
|
7.20B |
1.28M |
-3.79% |
-14.65% |
+51.87% |
|
|
Compass Inc
|
9.14
|
6.83B |
16.95M |
+6.40% |
+15.99% |
-11.61% |
|
|
Procore Technologies Inc
|
42.40
|
6.40B |
2.06M |
+0.09% |
-8.48% |
-41.40% |
|
|
Kanzhun Ltd Adr
|
14.20
|
6.38B |
3.25M |
+3.65% |
+0.92% |
-29.11% |
|
|
Triple Flag Precious Metals Corp
|
30.74
|
6.35B |
1.07M |
+5.42% |
-3.88% |
-9.56% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.76
|
6.15B |
1.41M |
+0.10% |
+0.43% |
+52.05% |
|
|
Valaris Ltd
|
86.67
|
6.00B |
1.07M |
-3.65% |
-17.79% |
+60.77% |
|
|
Perimeter Solutions Inc
|
36.36
|
5.93B |
1.42M |
+2.51% |
+9.42% |
+29.07% |
|
|
Duolingo Inc
|
127.06
|
5.92B |
1.50M |
+3.61% |
+13.39% |
-31.68% |
|
|
Enact Holdings Inc
|
42.34
|
5.91B |
250.62K |
-0.17% |
-1.58% |
+5.14% |
|
|
Gxo Logistics Inc
|
50.32
|
5.79B |
1.91M |
+1.25% |
+4.44% |
-3.86% |
|
|
Navitas Semiconductor Corp
|
23.73
|
5.70B |
35.76M |
+1.45% |
+11.30% |
+198.12% |
|
|
Uipath Inc
|
10.79
|
5.59B |
69.92M |
+2.27% |
+5.06% |
-33.23% |
|
|
Blackstone Secured Lending Fund
|
23.76
|
5.53B |
1.80M |
-0.38% |
-1.08% |
-15.47% |
|
|
Global E Online Ltd
|
31.61
|
5.31B |
1.94M |
-3.42% |
+13.34% |
-17.90% |
|
|
Symbotic Inc
|
41.72
|
5.31B |
2.24M |
+0.22% |
-11.83% |
-30.15% |
|
|
Phillips Edison Company Inc
|
41.48
|
5.23B |
1.21M |
-1.19% |
+5.57% |
+16.62% |
|
|
Sentinelone Inc
|
15.19
|
5.21B |
6.03M |
+2.29% |
-9.91% |
+2.36% |
|
|
Clear Secure Inc
|
51.66
|
5.21B |
2.44M |
+2.81% |
-12.28% |
+32.90% |
|
|
Zeta Global Holdings Corp
|
19.77
|
4.93B |
9.16M |
-2.18% |
+15.01% |
+13.04% |
|
|
Xometry Inc
|
87.03
|
4.81B |
420.82K |
+0.05% |
+1.06% |
+49.72% |
|
|
Gitlab Inc
|
28.31
|
4.78B |
3.31M |
+1.87% |
+19.65% |
-26.64% |
|
|
Vita Coco Company Inc
|
82.85
|
4.73B |
1.02M |
+2.41% |
+5.62% |
+53.34% |
|
|
Sportradar Group Ag
|
15.96
|
4.72B |
2.27M |
-0.19% |
+27.78% |
-29.97% |
|
|
Ryan Specialty Holdings Inc
|
35.34
|
4.58B |
2.15M |
-0.84% |
+11.10% |
-34.79% |
|
|
Stevanato Group Spa
|
16.63
|
4.54B |
561.08K |
-2.63% |
-7.56% |
-21.92% |
|
|
Erasca Inc
|
14.43
|
4.49B |
2.92M |
+2.70% |
+41.06% |
+320.70% |
|
|
Bitdeer Technologies Group
|
18.32
|
4.46B |
7.28M |
+2.75% |
+37.23% |
+85.99% |
|
|
Remitly Global Inc
|
19.63
|
4.13B |
5.01M |
+2.88% |
-13.10% |
+35.38% |
|
|
Intuitive Machines Inc
|
25.76
|
4.13B |
14.70M |
-3.23% |
-23.99% |
+131.65% |
|
|
Alignment Healthcare Inc
|
19.78
|
4.09B |
4.68M |
+0.15% |
+25.75% |
-1.64% |
|
|
Ermenegildo Zegna Nv
|
14.77
|
3.96B |
1.23M |
+0.48% |
+17.41% |
+43.12% |
|
|
Monday Com Ltd
|
77.26
|
3.95B |
1.45M |
-0.40% |
+7.35% |
-48.85% |
|
|
Dave Inc
|
308.75
|
3.93B |
1.20M |
+7.66% |
+30.94% |
+61.62% |
|
|
Edgewise Therapeutics Inc
|
35.21
|
3.79B |
926.73K |
+1.09% |
+6.41% |
+47.08% |
|
|
Doximity Inc
|
20.68
|
3.78B |
3.64M |
+3.19% |
+9.01% |
-53.68% |
|
|
Dlocal Limited
|
12.66
|
3.73B |
1.75M |
+3.35% |
+14.99% |
-7.99% |
|
|
Crescent Energy Co
|
11.02
|
3.64B |
5.23M |
-4.84% |
-15.49% |
+23.54% |
|
|
Newamsterdam Pharma Company Nv
|
30.60
|
3.58B |
694.91K |
+0.66% |
-13.66% |
-13.44% |
|
|
Aris Mining Corp
|
17.30
|
3.57B |
1.93M |
+8.87% |
-4.84% |
-26.97% |
|
|
Organon Co
|
13.44
|
3.53B |
2.12M |
+0.00% |
+0.30% |
+91.45% |
|
|
Lifestance Health Group Inc
|
8.59
|
3.28B |
2.21M |
+1.06% |
+12.29% |
+24.13% |
|
|
Warby Parker Inc
|
26.38
|
3.24B |
3.06M |
-0.30% |
-8.18% |
-1.71% |
|
|
Fluence Energy Inc
|
24.18
|
3.21B |
8.93M |
+1.98% |
+16.42% |
+12.36% |
|
|
Hayward Holdings Inc
|
14.57
|
3.16B |
2.44M |
-0.27% |
+6.98% |
-8.77% |
|
|
Zim Integrated Shipping Services Ltd
|
24.92
|
3.00B |
1.73M |
-4.99% |
-2.54% |
+22.16% |
|
|
Redwire Corp
|
14.83
|
2.95B |
41.72M |
-1.92% |
+5.48% |
+115.24% |
|
|
First Advantage Corp
|
16.99
|
2.91B |
13.84M |
+3.03% |
+14.26% |
+13.12% |
|
|
Gulfport Energy Corp
|
161.59
|
2.90B |
317.29K |
-2.90% |
-11.59% |
-20.98% |
|
|
Privia Health Group Inc
|
23.02
|
2.90B |
1.17M |
-1.75% |
+0.31% |
-5.42% |
|
|
Ihs Holding Ltd
|
8.26
|
2.78B |
684.01K |
-1.20% |
+0.24% |
+12.08% |
|
|
Paymentus Holdings Inc
|
21.24
|
2.67B |
936.52K |
+0.57% |
-12.52% |
-29.76% |
|
|
Freshworks Inc
|
9.51
|
2.63B |
16.53M |
+0.69% |
+6.14% |
-23.74% |
|
|
Cosan S A Adr
|
2.62
|
2.58B |
1.61M |
-1.87% |
-23.39% |
-43.90% |
|
|
Kyndryl Holdings Inc
|
11.57
|
2.54B |
3.86M |
-1.11% |
+2.21% |
-56.42% |
|
|
Vera Therapeutics Inc
|
34.24
|
2.46B |
559.66K |
-0.06% |
-8.25% |
-30.42% |
|
|
Rlx Technology Inc Adr
|
2.01
|
2.46B |
1.60M |
-1.95% |
-6.94% |
-16.25% |
|
|
Braze Inc
|
21.73
|
2.45B |
1.61M |
+0.32% |
+4.12% |
-34.39% |
|
|
Renew Energy Global Plc
|
6.32
|
2.30B |
1.22M |
-1.71% |
+18.13% |
+14.91% |
|
|
Grindr Inc
|
12.63
|
2.24B |
2.24M |
+8.51% |
-5.75% |
-3.44% |
|
|
Driven Brands Holdings Inc
|
13.46
|
2.22B |
1.01M |
+0.22% |
+3.54% |
-10.98% |
|
|
Pharvaris Nv
|
31.54
|
2.20B |
122.96K |
+2.67% |
+3.75% |
+31.97% |
|
|
Figs Inc
|
12.42
|
2.07B |
4.04M |
+3.85% |
+5.52% |
+5.43% |
|
|
Arteris Inc
|
43.63
|
2.01B |
1.32M |
+6.41% |
+29.43% |
+173.89% |
|
|
Bigbear Ai Holdings Inc
|
4.05
|
1.94B |
30.02M |
+0.75% |
-0.74% |
-32.16% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.75
|
1.92B |
98,816 |
+8.24% |
-5.03% |
+54.39% |
|
|
Agilon Health Inc
|
114.34
|
1.91B |
312.32K |
+1.27% |
+39.90% |
+589.73% |
|
|
Flywire Corp
|
15.31
|
1.89B |
2.65M |
+4.08% |
-4.67% |
+6.76% |
|
|
Skywater Technology Inc
|
37.90
|
1.86B |
969.60K |
+3.52% |
+9.16% |
+131.24% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.99
|
1.85B |
630.81K |
+1.09% |
+2.69% |
-5.80% |
|
|
Patria Investments Ltd
|
11.58
|
1.85B |
495.78K |
+0.26% |
+1.94% |
-26.48% |
|
|
Intapp Inc
|
23.09
|
1.78B |
1.36M |
-3.39% |
+10.00% |
-45.71% |
|
|
Recursion Pharmaceuticals Inc
|
3.29
|
1.75B |
15.30M |
+4.44% |
+12.29% |
-21.67% |
|
|
Shoals Technologies Group Inc
|
10.30
|
1.73B |
3.81M |
-1.25% |
-0.29% |
+18.80% |
|
|
Tyra Biosciences Inc
|
28.55
|
1.70B |
987.12K |
+5.78% |
-22.92% |
+29.07% |
|
|
Rumble Inc
|
7.75
|
1.68B |
2.76M |
+8.24% |
+7.56% |
+21.19% |
|
|
Marqeta Inc
|
3.89
|
1.65B |
4.49M |
+1.57% |
+2.10% |
-19.29% |
|
|
Alkami Technology Inc
|
15.31
|
1.64B |
840.54K |
+0.79% |
-7.83% |
-29.71% |
|
|
Sylvamo Corp
|
41.02
|
1.63B |
238.01K |
-1.42% |
+9.65% |
-20.27% |
|
|
Hertz Global Holdings Inc
|
5.13
|
1.62B |
5.68M |
+0.00% |
-7.23% |
+1.79% |
|
|
Evercommerce Inc
|
9.14
|
1.62B |
138.54K |
+0.11% |
-3.69% |
-31.59% |
|
|
Aveanna Healthcare Holdings Inc
|
7.23
|
1.57B |
1.26M |
+1.97% |
-6.35% |
-18.67% |
|
|
Doubleverify Holdings Inc
|
10.25
|
1.57B |
1.66M |
+0.49% |
+13.13% |
-5.36% |
|
|
Enovix Corp
|
7.08
|
1.54B |
5.04M |
+6.31% |
+15.88% |
-10.38% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.42
|
1.53B |
350.19K |
-0.77% |
+2.32% |
-2.34% |
|
|
Monte Rosa Therapeutics Inc
|
18.12
|
1.53B |
745.30K |
-0.63% |
-0.17% |
+10.15% |
|
|
Trinity Capital Inc
|
16.89
|
1.52B |
1.06M |
+0.00% |
+0.24% |
+11.71% |
|
|
Coursera Inc
|
5.30
|
1.52B |
5.79M |
-0.75% |
+0.38% |
-32.48% |
|
|
Karooooo Ltd
|
49.08
|
1.52B |
77,259 |
+3.83% |
+6.60% |
+6.63% |
|
|
Frontier Group Holdings Inc
|
6.57
|
1.51B |
6.43M |
+5.12% |
+38.32% |
+14.06% |
|
|
Cbl Associates Properties Inc
|
47.81
|
1.48B |
263.33K |
-3.80% |
+2.60% |
+27.60% |
|
|
Immunocore Holdings Plc Adr
|
28.63
|
1.46B |
237.25K |
-1.14% |
+2.07% |
-20.52% |
|
|
Ataibeckley Inc
|
3.84
|
1.41B |
3.34M |
-2.04% |
-4.36% |
-7.25% |
|
|
Gh Research Plc
|
20.37
|
1.40B |
159.36K |
-3.55% |
-4.77% |
+63.16% |
|
|
Olaplex Holdings Inc
|
2.04
|
1.37B |
6.55M |
+0.00% |
+0.49% |
+56.92% |
|
|
Dream Finders Homes Inc
|
14.91
|
1.36B |
569.19K |
-0.93% |
+13.82% |
-24.04% |
|
|
Dole Plc
|
14.24
|
1.36B |
956.08K |
-0.77% |
+0.99% |
-8.48% |
|
|
i-80 Gold Corp
|
1.56
|
1.34B |
20.61M |
+5.41% |
+5.41% |
+5.41% |
|
|
Procept Biorobotics Corp
|
23.22
|
1.32B |
3.21M |
-9.67% |
-11.10% |
-35.68% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
16.62
|
1.31B |
154.72K |
+2.72% |
+7.36% |
+17.71% |
|
|
Pagaya Technologies Ltd
|
15.68
|
1.30B |
3.51M |
+1.69% |
+15.81% |
-26.93% |
|
|
Playtika Holding Corp
|
3.37
|
1.28B |
2.87M |
+6.98% |
-5.60% |
-18.00% |
|
|
Cadre Holdings Inc
|
29.09
|
1.24B |
455.55K |
-4.47% |
-2.32% |
-30.41% |
|
|
Sprinklr Inc
|
5.31
|
1.24B |
2.96M |
-0.56% |
+3.91% |
-31.13% |
|
|
Innovage Holding Corp
|
9.16
|
1.24B |
331.33K |
+0.55% |
+28.65% |
+57.39% |
|
|
Tuya Inc Adr
|
1.99
|
1.22B |
1.07M |
-1.00% |
-9.95% |
-8.29% |
|
|
Absci Corp
|
7.27
|
1.13B |
6.68M |
+6.91% |
+41.72% |
+114.45% |
|
|
Hagerty Inc
|
10.69
|
1.09B |
120.37K |
-1.38% |
+2.39% |
-17.58% |
|
|
Arhaus Inc
|
7.45
|
1.05B |
1.30M |
+3.91% |
+29.57% |
-33.84% |
|
|
Sweetgreen Inc
|
8.86
|
1.05B |
4.68M |
-2.32% |
+9.52% |
+22.21% |
|
|
Legalzoom Com Inc
|
5.98
|
1.03B |
2.15M |
+1.18% |
-0.33% |
-40.56% |
|
|
Eve Holding Inc
|
2.93
|
1.02B |
1.04M |
+8.12% |
-2.01% |
-37.26% |
|
|
Satellogic Inc
|
6.69
|
991.75M |
7.67M |
+0.45% |
-32.01% |
+253.97% |
|
|
D Market Electronic Services Trading Adr
|
2.77
|
989.51M |
46,385 |
-1.07% |
+8.20% |
+16.39% |
|
|
Cricut Inc
|
4.51
|
946.64M |
343.52K |
+0.45% |
+14.76% |
-12.60% |
|
|
Five Star Bancorp
|
43.88
|
937.99M |
119.78K |
-1.97% |
+8.64% |
+16.18% |
|
|
Amplitude Inc
|
6.84
|
907.12M |
1.58M |
-0.73% |
+12.87% |
-36.37% |
|
|
Atrenew Inc Adr
|
4.03
|
892.61M |
456.87K |
+2.54% |
-6.71% |
-23.24% |
|
|
Alpha Tau Medical Ltd
|
9.67
|
873.45M |
668.29K |
-1.83% |
-6.66% |
+89.24% |
|
|
Ads Tec Energy Plc
|
11.50
|
862.52M |
1,524 |
+0.09% |
+0.00% |
-5.12% |
|
|
Westrock Coffee Company
|
8.81
|
859.49M |
684.25K |
-7.26% |
+4.26% |
+106.81% |
|
|
Janux Therapeutics Inc
|
13.74
|
837.93M |
573.95K |
+1.33% |
-1.08% |
-9.13% |
|
|
Cullinan Therapeutics Inc
|
13.61
|
836.44M |
1.79M |
-0.66% |
-13.48% |
+25.79% |
|
|
Petco Health And Wellness Co Inc
|
2.79
|
796.73M |
1.78M |
+1.45% |
+11.60% |
-10.00% |
|
|
Sana Biotechnology Inc
|
2.85
|
793.13M |
2.78M |
+6.34% |
-7.17% |
-43.90% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.23
|
792.68M |
115.14K |
-0.13% |
+2.21% |
+11.99% |
|
|
Vor Biopharma Inc
|
14.07
|
762.40M |
1.91M |
-2.02% |
-3.83% |
+4.15% |
|
|
Energy Vault Holdings Inc
|
4.11
|
732.59M |
6.08M |
-4.42% |
-30.69% |
-17.30% |
|
|
First Watch Restaurant Group Inc
|
11.85
|
730.49M |
1.37M |
-4.36% |
+5.52% |
-28.44% |
|
|
Riskified Ltd
|
4.95
|
712.98M |
1.27M |
+0.20% |
+7.38% |
+2.48% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.00
|
705.80M |
26,373 |
+0.87% |
+0.55% |
+11.34% |
|
|
Greenfire Resources Ltd
|
5.59
|
701.15M |
136.17K |
-2.95% |
-9.40% |
+27.63% |
|
|
Oculis Holding Ag
|
11.61
|
701.11M |
740.38K |
+4.69% |
-61.67% |
-43.28% |
|
|
Western Asset Diversified Income Fund
|
13.47
|
699.26M |
298.18K |
+1.58% |
+0.30% |
-4.33% |
|
|
Design Therapeutics Inc
|
11.14
|
695.77M |
822.42K |
+1.55% |
-22.48% |
+22.15% |
|
|
Krispy Kreme Inc
|
3.99
|
687.88M |
3.07M |
-7.42% |
+23.53% |
-10.54% |
|
|
Gold Royalty Corp
|
2.98
|
687.81M |
1.98M |
+3.47% |
-10.24% |
-26.78% |
|
|
Thredup Inc
|
5.21
|
672.30M |
1.55M |
+3.17% |
+27.07% |
-34.63% |
|
|
Reservoir Media Inc
|
10.21
|
670.41M |
72,568 |
-0.39% |
+0.99% |
+36.50% |
|
|
Aura Biosciences Inc
|
6.45
|
666.84M |
581.77K |
+0.62% |
-16.67% |
+1.90% |
|
|
Hippo Holdings Inc
|
25.24
|
657.15M |
77,518 |
-1.17% |
-3.11% |
-18.82% |
|
|
Loandepot Inc
|
1.21
|
656.26M |
2.41M |
+7.08% |
-3.20% |
-50.81% |
|
|
Vinci Compass Investments Ltd
|
10.01
|
655.82M |
146.69K |
+2.67% |
-2.63% |
-24.40% |
|
|
Cognyte Software Ltd
|
8.85
|
652.30M |
954.42K |
-0.11% |
-9.60% |
-6.94% |
|
|
Latham Group Inc
|
5.45
|
639.89M |
1.32M |
-2.68% |
+14.50% |
-18.41% |
|
|
Solid Power Inc
|
2.84
|
638.95M |
5.05M |
+1.43% |
-1.39% |
-38.79% |
|
|
Consensus Cloud Solutions Inc
|
34.66
|
637.67M |
110.15K |
-0.43% |
+22.39% |
+46.55% |
|
|
Franklin Bsp Realty Trust Inc
|
8.23
|
633.41M |
1.37M |
-1.44% |
-8.96% |
-22.94% |
|
|
Candel Therapeutics Inc
|
8.56
|
627.19M |
1.63M |
+0.00% |
-2.39% |
+48.35% |
|
|
Vtex
|
3.60
|
613.75M |
1.16M |
-0.55% |
+1.41% |
-4.51% |
|
|
Immix Biopharma Inc
|
8.47
|
602.98M |
970.59K |
+0.24% |
-14.79% |
+36.50% |
|
|
Karat Packaging Inc
|
29.93
|
597.51M |
74,013 |
-0.43% |
+11.80% |
+30.53% |
|
|
N Able Inc
|
3.16
|
595.28M |
1.97M |
-1.56% |
-6.78% |
-57.64% |
|
|
Doubledown Interactive Co Ltd Adr
|
12.00
|
594.64M |
56,616 |
+0.08% |
+0.00% |
+36.21% |
|
|
Bioventus Inc
|
8.60
|
582.63M |
631.92K |
+1.06% |
-18.71% |
+14.67% |
|
|
Bright Minds Biosciences Inc
|
59.17
|
580.58M |
938.23K |
-2.92% |
-23.62% |
-30.93% |
|
|
Bowman Consulting Group Ltd
|
31.58
|
552.89M |
92,360 |
+1.64% |
+1.35% |
-11.86% |
|
|
Nerdwallet Inc
|
8.38
|
551.39M |
573.26K |
-1.41% |
+7.85% |
-38.61% |
|
|
Better Home Finance Holding Co
|
28.83
|
544.02M |
433.36K |
+8.75% |
+6.78% |
-27.23% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.23
|
537.62M |
637.60K |
+4.31% |
+6.74% |
-5.07% |
|
|
Guggenheim Active Allocation Fund
|
15.95
|
526.03M |
85,447 |
-1.42% |
+1.92% |
+3.04% |
|
|
Neuropace Inc
|
15.37
|
524.02M |
191.93K |
-1.73% |
+0.07% |
-3.45% |
|
|
Algoma Steel Group Inc
|
4.93
|
519.57M |
627.89K |
-1.60% |
-5.37% |
+12.05% |
|
|
Dingdong Cayman Ltd Adr
|
2.37
|
518.22M |
829.99K |
-1.66% |
-4.82% |
+15.61% |
|
|
Valneva Se Adr
|
5.39
|
511.10M |
14,958 |
+0.65% |
-5.11% |
-37.33% |
|
|
Ci T Inc
|
3.96
|
508.99M |
305.88K |
-1.98% |
+6.45% |
-16.28% |
|
|
Cytek Biosciences Inc
|
3.93
|
507.53M |
1.55M |
-0.76% |
+15.42% |
-15.30% |
|
|
Waterdrop Inc Adr
|
1.40
|
503.02M |
173.02K |
+0.00% |
-10.26% |
-21.79% |
|
|
Taskus Inc
|
5.38
|
492.69M |
527.82K |
-1.82% |
-2.00% |
-54.94% |
|
|
Backblaze Inc
|
8.11
|
486.72M |
1.86M |
+2.40% |
+15.36% |
+77.07% |
|
|
Gorilla Technology Group Inc
|
17.49
|
485.48M |
834.92K |
+0.52% |
+33.00% |
+38.15% |
|
|
Nexxen International Ltd
|
8.69
|
484.21M |
164.09K |
+1.28% |
+13.00% |
+27.98% |
|
|
Nuveen Multi Asset Income Fund
|
13.95
|
466.29M |
73,274 |
+0.50% |
-1.90% |
+8.39% |
|
|
Ecarx Holdings Inc
|
1.21
|
461.08M |
1.14M |
-3.20% |
+11.01% |
-24.38% |
|
|
Similarweb Ltd
|
5.25
|
459.90M |
2.54M |
+19.86% |
+66.14% |
-27.69% |
|
|
Codere Online Luxembourg S A
|
10.00
|
454.70M |
53,798 |
+2.35% |
+7.76% |
+30.21% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.59
|
449.21M |
34,622 |
-0.75% |
-1.69% |
-3.43% |
|
|
Weave Communications Inc
|
5.44
|
432.84M |
1.17M |
-1.45% |
+3.03% |
-19.41% |
|
|
Century Therapeutics Inc
|
2.30
|
414.82M |
1.08M |
+2.22% |
-1.71% |
+302.17% |
|
|
Ses Ai Corp
|
1.12
|
413.60M |
6.30M |
+4.67% |
-0.88% |
-42.56% |
|
|
Blend Labs Inc
|
1.68
|
406.76M |
2.84M |
-0.59% |
+15.86% |
-44.55% |
|
|
Honest Company Inc
|
3.58
|
394.08M |
1.67M |
-1.10% |
+14.74% |
+27.40% |
|
|
Bumble Inc
|
2.94
|
383.47M |
2.13M |
+8.09% |
-6.37% |
-15.03% |
|
|
Claros Mortgage Trust Inc
|
2.67
|
374.38M |
988.62K |
+5.12% |
+26.54% |
-23.28% |
|
|
Lifezone Metals Ltd
|
4.07
|
371.22M |
594.82K |
+3.56% |
-16.77% |
+4.09% |
|
|
Compass Therapeutics Inc
|
2.04
|
367.38M |
2.17M |
+0.49% |
+9.68% |
-59.84% |
|
|
Sophia Genetics Sa
|
5.01
|
359.67M |
65,065 |
+2.66% |
+8.21% |
+6.14% |
|
|
Airsculpt Technologies Inc
|
5.08
|
358.37M |
572.39K |
-5.05% |
+5.83% |
+93.16% |
|
|
Uscb Financial Holdings Inc
|
19.52
|
356.51M |
37,733 |
-0.15% |
+8.75% |
+1.14% |
|
|
Prenetics Global Limited
|
20.75
|
352.76M |
128.87K |
-4.07% |
+32.93% |
+41.83% |
|
|
Cion Invt Corp
|
7.03
|
350.02M |
601.24K |
+0.72% |
+4.46% |
-29.42% |
|
|
Zura Bio Ltd
|
3.68
|
349.16M |
516.29K |
-0.54% |
-22.03% |
-9.58% |
|
|
Prokidney Corp
|
1.67
|
342.68M |
568.74K |
+1.83% |
+0.60% |
-19.71% |
|
|
Armada Acquisition Corp Iii
|
9.96
|
338.94M |
389 |
+0.00% |
+0.20% |
-3.21% |
|
|
Sidus Space Inc
|
3.435
|
334.40M |
21.43M |
-8.89% |
-14.34% |
+233.50% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.35
|
325.10M |
12,306 |
-0.52% |
+1.60% |
+3.01% |
|
|
Portillos Inc
|
4.44
|
321.37M |
969.42K |
+0.00% |
+11.56% |
-4.52% |
|
|
Alti Global Inc
|
2.88
|
318.94M |
202.97K |
-5.88% |
-17.24% |
-43.64% |
|
|
Lyell Immunopharma Inc
|
13.55
|
316.18M |
82,708 |
+0.37% |
-24.39% |
-58.18% |
|
|
Metals Acquisition Corp Ii
|
10.22
|
313.41M |
19,663 |
+0.69% |
+1.49% |
-16.30% |
|
|
Arqit Quantum Inc
|
17.92
|
311.85M |
3.02M |
+31.76% |
+34.33% |
-26.41% |
|
|
Omniab Inc
|
2.11
|
305.89M |
468.91K |
-7.05% |
-3.21% |
+3.94% |
|
|
Sab Biotherapeutics Inc
|
3.90
|
298.21M |
5.96M |
+17.12% |
+5.41% |
-2.50% |
|
|
Ziprecruiter Inc
|
3.64
|
296.74M |
596.60K |
+0.83% |
+3.70% |
-26.02% |
|
|
Xponential Fitness Inc
|
6.82
|
285.60M |
602.31K |
+5.41% |
+42.38% |
-6.45% |
|
|
Nuveen Core Plus Impact Fund
|
9.89
|
284.39M |
102.15K |
-1.00% |
-2.94% |
-3.13% |
|
|
Zhihu Inc Adr
|
3.21
|
277.97M |
188.83K |
-0.31% |
+2.88% |
-1.83% |
|
|
Sight Sciences Inc
|
5.02
|
273.14M |
87,197 |
-2.14% |
+0.80% |
-39.59% |
|
|
Immuneering Corp
|
4.19
|
271.08M |
899.86K |
+0.00% |
-18.80% |
-27.51% |
|
|
Alliance Entertainment Holding Corp
|
5.29
|
269.66M |
14,818 |
-1.21% |
-21.04% |
-27.73% |
|
|
Forafric Global Plc
|
10.00
|
269.64M |
11,878 |
+0.00% |
+0.00% |
-9.91% |
|
|
Surrozen Inc
|
23.14
|
268.66M |
183.25K |
-1.07% |
-17.80% |
+7.06% |
|
|
Oatly Group Ab Adr
|
8.30
|
259.17M |
72,881 |
+1.47% |
-17.90% |
-25.16% |
|
|
Trisalus Life Sciences Inc
|
4.20
|
257.95M |
655.08K |
+11.41% |
+56.72% |
-42.54% |
|
|
Invivyd Inc
|
0.8686
|
255.90M |
12.51M |
+12.81% |
-28.21% |
-60.87% |
|
|
Entrada Therapeutics Inc
|
6.575
|
255.25M |
192.40K |
+1.78% |
+3.06% |
-40.39% |
|
|
Treace Medical Concepts Inc
|
3.92
|
254.30M |
857.00K |
-3.45% |
+47.37% |
+41.52% |
|
|
Montauk Renewables Inc
|
1.70
|
241.98M |
123.76K |
+2.41% |
+11.11% |
-9.57% |
|
|
Adagene Inc Adr
|
3.64
|
240.50M |
18,081 |
+1.96% |
+4.00% |
+117.96% |
|
|
Runway Growth Finance Corp
|
5.60
|
237.80M |
1.26M |
-7.13% |
-15.79% |
-38.19% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.03
|
233.92M |
169.17K |
-2.99% |
-2.04% |
-13.83% |
|
|
Waldencast Plc
|
1.82
|
233.43M |
802.83K |
-2.15% |
+23.81% |
-4.21% |
|
|
Imperial Petroleum Inc
|
5.06
|
228.78M |
660.70K |
-3.62% |
+4.76% |
+23.11% |
|
|
Kaltura Inc
|
1.48
|
222.55M |
481.74K |
+5.71% |
+1.37% |
-11.90% |
|
|
Cs Disco Inc
|
3.47
|
222.55M |
240.69K |
-3.07% |
-9.40% |
-58.19% |
|
|
Viant Technology Inc
|
11.11
|
222.44M |
849.89K |
+0.09% |
+5.31% |
-3.14% |
|
|
Alpha Teknova Inc
|
4.13
|
221.43M |
153.29K |
-1.67% |
+17.66% |
-10.02% |
|
|
Smartrent Inc
|
1.13
|
217.91M |
983.53K |
-0.88% |
+0.89% |
-44.88% |
|
|
Tigo Energy Inc
|
2.84
|
215.59M |
754.51K |
-1.05% |
-28.10% |
+90.60% |
|
|
Angel Oak Mortgage Reit Inc
|
8.29
|
206.54M |
120.48K |
-1.78% |
-0.24% |
-5.80% |
|
|
Torrid Holdings Inc
|
2.06
|
205.01M |
300.45K |
+4.04% |
+57.25% |
+113.32% |
|
|
Rxsight Inc
|
4.79
|
198.29M |
1.00M |
+1.70% |
-15.67% |
-61.74% |
|
|
Finwise Bancorp
|
14.31
|
196.13M |
6,979 |
-2.79% |
+9.15% |
-18.51% |
|
|
Unicycive Therapeutics Inc
|
7.12
|
195.04M |
1.04M |
-1.79% |
-13.80% |
+21.09% |
|
|
Lucid Diagnostics Inc
|
1.00
|
190.77M |
921.59K |
+4.09% |
+0.90% |
-9.91% |
|
|
Traeger Inc
|
68.57
|
190.75M |
84,444 |
-2.17% |
+68.31% |
+34.45% |
|
|
Belpointe PREP LLC
|
47.43
|
184.89M |
17,669 |
+2.60% |
-3.71% |
-26.35% |
|
|
Lanvin Group Holdings Limited
|
1.53
|
178.93M |
30,576 |
+2.68% |
-9.47% |
-21.94% |
|
|
Journey Medical Corp
|
6.34
|
174.57M |
157.06K |
+0.00% |
+0.16% |
-17.66% |
|
|
Perfect Corp
|
1.66
|
169.07M |
123.73K |
-1.19% |
-1.78% |
-5.68% |
|
|
Acumen Pharmaceuticals Inc
|
2.34
|
169.01M |
280.54K |
-1.27% |
+2.63% |
+13.59% |
|
|
Caribou Biosciences Inc
|
1.66
|
164.64M |
1.69M |
+4.08% |
-22.43% |
-2.92% |
|
|
Orion Properties Inc
|
2.79
|
158.56M |
207.63K |
+0.00% |
-3.79% |
+32.23% |
|
|
Douglas Elliman Inc
|
1.73
|
157.27M |
298.13K |
+1.17% |
+9.49% |
-34.96% |
|
|
Tenaya Therapeutics Inc
|
0.7187
|
155.96M |
2.11M |
+0.97% |
-16.17% |
-9.82% |
|
|
Brc Inc
|
1.33
|
155.62M |
755.57K |
-2.21% |
-16.88% |
+8.13% |
|
|
Nyxoah Sa
|
1.55
|
154.89M |
623.10K |
+11.51% |
-49.68% |
-68.30% |
|
|
Net Power Inc
|
1.74
|
153.79M |
580.72K |
+2.35% |
-18.31% |
-29.84% |
|
|
Marti Technologies Inc.
|
1.74
|
149.54M |
70,516 |
+2.35% |
-14.71% |
-27.50% |
|
|
1 Stdibs Com Inc
|
4.09
|
144.51M |
111.96K |
+0.25% |
-8.30% |
-30.80% |
|
|
Molecular Partners Ag Adr
|
3.85
|
144.42M |
5,738 |
-6.33% |
+0.26% |
-5.75% |
|
|
Hyperfine Inc
|
1.38
|
136.99M |
359.55K |
+1.47% |
-10.97% |
+48.75% |
|
|
Cvrx Inc
|
4.98
|
132.15M |
90,221 |
-0.99% |
-16.86% |
-39.08% |
|
|
Connect Biopharma Holdings Ltd
|
2.06
|
129.71M |
329.96K |
-2.83% |
-13.45% |
-10.43% |
|
|
Expensify Inc
|
1.31
|
126.33M |
702.22K |
+3.97% |
+14.91% |
-14.94% |
|
|
Rent The Runway Inc
|
3.54
|
118.90M |
93,005 |
+1.43% |
-6.84% |
-52.99% |
|
|
Buzzfeed Inc
|
1.44
|
113.78M |
833.62K |
+8.27% |
-3.36% |
+44.00% |
|
|
Pyxis Oncology Inc
|
1.74
|
110.24M |
650.02K |
-1.14% |
-23.68% |
-58.57% |
|
|
Cognition Therapeutics Inc
|
1.21
|
108.29M |
856.74K |
+0.00% |
+6.14% |
-24.38% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.86
|
107.21M |
604.58K |
-2.11% |
+11.38% |
+11.38% |
|
|
Airship Ai Holdings Inc
|
2.81
|
96.78M |
629.11K |
-6.64% |
+17.08% |
-4.10% |
|
|
Flyexclusive Inc
|
2.07
|
95.44M |
237.40K |
+2.99% |
-9.21% |
-45.38% |
|
|
A K A Brands Holding Corp
|
8.66
|
93.72M |
1,178 |
-1.59% |
-13.05% |
-25.09% |
|
|
Rallybio Corp
|
15.90
|
92.22M |
138.59K |
-0.13% |
+11.19% |
+158.35% |
|
|
Zevia Pbc
|
1.27
|
91.15M |
1.30M |
-14.19% |
-4.51% |
-49.20% |
|
|
Drilling Tools International Corp
|
2.53
|
88.90M |
344.46K |
-3.80% |
-15.95% |
-9.64% |
|
|
Biomea Fusion Inc
|
1.20
|
86.76M |
809.41K |
+2.56% |
-11.11% |
-10.45% |
|
|
Rani Therapeutics Holdings Inc
|
0.7681
|
86.33M |
791.83K |
+1.05% |
-28.88% |
-47.03% |
|
|
Rapid Micro Biosystems Inc
|
1.72
|
85.69M |
252.31K |
-2.27% |
-16.91% |
-50.43% |
|
|
Gambling Com Group Ltd
|
2.43
|
85.65M |
708.69K |
+0.41% |
+1.25% |
-55.66% |
|
|
Definitive Healthcare Corp
|
0.804
|
84.84M |
313.30K |
-4.23% |
-0.48% |
-65.04% |
|
|
Freightos Ltd
|
1.615
|
83.47M |
60,509 |
+1.57% |
-23.46% |
-47.39% |
|
|
Gogoro Inc
|
3.96
|
79.49M |
13,111 |
+2.86% |
-0.25% |
+9.70% |
|
|
Suncar Technology Group Inc
|
0.7742
|
78.98M |
458.08K |
+7.53% |
+6.00% |
-58.15% |
|
|
Advanced Flower Capital Inc
|
3.33
|
78.35M |
310.65K |
-2.63% |
+8.82% |
+1.22% |
|
|
Elicio Therapeutics Inc
|
4.08
|
77.87M |
8.40M |
-72.53% |
-61.62% |
-52.11% |
|
|
Upexi Inc
|
1.08
|
75.88M |
3.48M |
+18.66% |
-25.52% |
-47.06% |
|
|
Gain Therapeutics Inc
|
1.75
|
74.64M |
447.09K |
+4.17% |
+0.00% |
-55.70% |
|
|
Aeye Inc
|
1.61
|
74.57M |
1.28M |
+0.63% |
-14.81% |
-27.80% |
|
|
Ftc Solar Inc
|
4.51
|
72.18M |
31,039 |
+4.40% |
-5.85% |
-51.35% |
|
|
Mobile Infrastructure Corp.
|
1.75
|
72.09M |
46,948 |
-5.41% |
-8.38% |
-44.44% |
|
|
Sera Prognostics Inc
|
1.84
|
72.05M |
45,519 |
-1.60% |
+6.98% |
-45.56% |
|
|
Cingulate Inc
|
4.93
|
66.40M |
246.78K |
+1.02% |
+7.88% |
+18.80% |
|
|
Lanzatech Global Inc
|
5.88
|
65.20M |
593.67K |
+13.08% |
-39.57% |
-59.25% |
|
|
Catalyst Bancorp Inc
|
16.05
|
65.03M |
2,208 |
-0.12% |
+1.13% |
+5.25% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
95.20
|
63.66M |
2.88M |
+0.42% |
-4.02% |
-2.56% |
|
|
Mink Therapeutics Inc
|
12.54
|
62.45M |
27,530 |
+4.28% |
+16.93% |
+2.91% |
|
|
Context Therapeutics Inc
|
0.6791
|
62.40M |
20.21M |
-51.14% |
-68.56% |
-39.90% |
|
|
Tscan Therapeutics Inc
|
0.9504
|
62.11M |
646.34K |
+4.20% |
-4.96% |
-1.29% |
|
|
Spectral Ai Inc
|
1.84
|
58.56M |
230.79K |
+1.10% |
-24.28% |
+23.49% |
|
|
Th International Ltd
|
1.82
|
58.31M |
2,498 |
+5.20% |
-9.45% |
-21.21% |
|
|
Opal Fuels Inc
|
1.91
|
57.98M |
332.67K |
-1.04% |
-1.55% |
-24.80% |
|
|
Argo Blockchain Plc Adr
|
3.95
|
57.81M |
17,045 |
+7.63% |
-5.73% |
-30.21% |
|
|
Southland Holdings Inc
|
1.05
|
56.93M |
47,383 |
+1.94% |
-12.50% |
-70.67% |
|
|
Scilex Holding Company
|
7.95
|
55.91M |
65,139 |
-6.47% |
+26.39% |
-51.88% |
|
|
Xilio Therapeutics Inc
|
8.34
|
54.84M |
67,130 |
+0.36% |
-0.24% |
-8.35% |
|
|
Microalgo Inc
|
4.98
|
54.49M |
122.09K |
+1.84% |
+14.75% |
-24.09% |
|
|
Instil Bio Inc
|
7.92
|
53.71M |
28,473 |
+0.00% |
-1.86% |
-28.78% |
|
|
Texas Community Bancshares Inc
|
17.50
|
50.49M |
6,948 |
+1.16% |
+4.79% |
+6.32% |
|
|
Grove Collaborative Holdings Inc
|
1.19
|
50.01M |
155.49K |
-0.83% |
-1.65% |
-4.80% |
|
|
Envoy Medical Inc
|
0.6452
|
49.69M |
65,900 |
+2.76% |
-0.28% |
-14.20% |
|
|
Wallbox N V
|
2.83
|
49.57M |
108.75K |
+1.07% |
+4.04% |
-6.60% |
|
|
Beneficient
|
3.40
|
48.84M |
16,127 |
+0.44% |
-7.10% |
-15.42% |
|
|
Estrella Immunopharma Inc
|
1.03
|
44.33M |
40,352 |
-2.83% |
-7.21% |
-43.09% |
|
|
Eco Wave Power Global Ab Adr
|
7.53
|
43.97M |
12,299 |
-0.00% |
-14.73% |
+25.29% |
|
|
Heartbeam Inc
|
0.7752
|
43.03M |
553.08K |
+2.30% |
-19.67% |
-70.52% |
|
|
Stran Company Inc
|
2.27
|
42.61M |
58,640 |
+8.61% |
+20.11% |
+17.62% |
|
|
Genenta Science Spa Adr
|
1.80
|
42.46M |
234.30K |
-3.74% |
+186.62% |
+26.76% |
|
|
Microcloud Hologram Inc
|
1.78
|
40.78M |
733.91K |
+1.71% |
+5.33% |
-39.46% |
|
|
Renovorx Inc
|
0.8858
|
39.95M |
173.62K |
+4.98% |
+8.02% |
-5.78% |
|
|
Royalty Management Holding Corp
|
2.59
|
39.26M |
14,748 |
+1.57% |
+12.61% |
+8.37% |
|
|
P 3 Health Partners Inc
|
11.69
|
38.88M |
37,975 |
-4.42% |
+3.54% |
+136.16% |
|
|
Corvex Inc
|
19.36
|
38.35M |
36,073 |
+2.41% |
-2.71% |
+204.29% |
|
|
Allbirds Inc
|
3.84
|
33.82M |
331.82K |
+4.92% |
-12.93% |
-9.65% |
|
|
Mobix Labs Inc
|
1.97
|
31.40M |
662.78K |
-0.51% |
-12.44% |
-60.06% |
|
|
Verde Clean Fuels Inc
|
1.41
|
31.09M |
30,216 |
+0.71% |
-21.67% |
-48.35% |
|
|
Aeries Technology Inc
|
5.37
|
30.82M |
84,845 |
-7.41% |
-2.70% |
+13.81% |
|
|
Apollomics Inc
|
13.85
|
30.42M |
1,143 |
-3.18% |
-7.67% |
-13.98% |
|
|
Onemednet Corp
|
0.558
|
30.37M |
484.59K |
+2.67% |
-33.68% |
-55.00% |
|
|
Senti Biosciences Holdings Inc
|
0.9672
|
30.12M |
238.42K |
+0.73% |
-4.24% |
-20.07% |
|
|
Local Bounti Corp
|
1.32
|
30.09M |
36,786 |
-2.22% |
-29.79% |
-47.20% |
|
|
Evaxion A S Adr
|
3.60
|
30.02M |
28,882 |
-1.10% |
-8.16% |
-37.72% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7004
|
28.61M |
181.96K |
+4.38% |
+3.06% |
-5.35% |
|
|
Mdxhealth Sa
|
0.5544
|
28.48M |
482.73K |
+2.25% |
-37.92% |
-83.25% |
|
|
Xbp Global Holdings Inc
|
2.40
|
28.24M |
7,643 |
-2.04% |
+13.21% |
-58.04% |
|
|
Longeveron Inc
|
0.79
|
24.96M |
162.64K |
+0.95% |
+17.82% |
+43.56% |
|
|
Neurosense Therapeutics Ltd
|
0.687
|
24.80M |
296.66K |
-6.56% |
-16.89% |
-18.07% |
|
|
Psq Holdings Inc
|
0.4912
|
24.53M |
389.20K |
+2.48% |
-18.17% |
-62.22% |
|
|
Dragonfly Energy Holdings Corp
|
1.91
|
24.48M |
1.78M |
+10.40% |
+3.24% |
-73.10% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.29
|
23.68M |
47,898 |
+12.25% |
+31.62% |
-62.09% |
|
|
Allarity Therapeutics Inc
|
1.48
|
23.55M |
65,827 |
+3.50% |
+9.63% |
+39.62% |
|
|
Cxapp Inc
|
0.205
|
22.36M |
7.01M |
+3.02% |
+49.85% |
-43.91% |
|
|
Lulus Fashion Lounge Holdings Inc
|
7.80
|
22.34M |
8,774 |
+1.56% |
-18.58% |
+52.34% |
|
|
E Power Inc
|
0.5669
|
21.96M |
304.67K |
-2.28% |
-14.11% |
-33.39% |
|
|
Werewolf Therapeutics Inc
|
0.3889
|
18.90M |
345.81K |
+2.07% |
-24.50% |
-62.24% |
|
|
Pasithea Therapeutics Corp
|
0.56
|
18.71M |
494.23K |
-5.26% |
-28.21% |
-51.72% |
|
|
Faeth Therapeutics Inc
|
13.85
|
18.59M |
219.73K |
+6.54% |
-32.21% |
+75.54% |
|
|
Cyngn Inc
|
1.28
|
18.46M |
307.21K |
+3.23% |
-10.49% |
-60.37% |
|
|
Brilliant Earth Group Inc
|
1.13
|
18.37M |
58,105 |
-1.74% |
-6.61% |
-39.89% |
|
|
AEON Biopharma Inc.
|
0.665
|
17.49M |
46,312 |
-7.01% |
-7.84% |
-23.03% |
|
|
Motorsport Games Inc
|
3.92
|
16.36M |
49,667 |
-10.09% |
-12.89% |
+44.65% |
|
|
Swvl Holdings Corp
|
1.55
|
15.44M |
23,030 |
+12.32% |
-3.13% |
-29.86% |
|
|
Guardforce Ai Co Ltd
|
0.446
|
13.94M |
616.82K |
-0.54% |
-2.83% |
-45.41% |
|
|
Huadi International Group Co Ltd
|
0.94
|
13.44M |
42,523 |
+2.69% |
-24.19% |
-27.69% |
|
|
In 8 Bio Inc
|
1.39
|
13.33M |
30,678 |
-2.80% |
-6.71% |
-13.13% |
|
|
Pop Culture Group Co Ltd
|
0.16
|
13.11M |
32.16M |
-17.95% |
-48.98% |
-62.88% |
|
|
Biofrontera Inc
|
1.00
|
12.80M |
702.22K |
+15.59% |
+25.00% |
+26.58% |
|
|
Seastar Medical Holding Corp
|
3.13
|
12.51M |
109.65K |
+5.03% |
-20.76% |
+0.97% |
|
|
Femasys Inc
|
3.98
|
12.02M |
97,303 |
-4.78% |
-44.20% |
-77.06% |
|
|
Multisensor Ai Holdings Inc
|
5.75
|
11.61M |
91,126 |
+4.93% |
-0.35% |
-65.14% |
|
|
Ree Automotive Ltd
|
0.3901
|
11.36M |
2.60M |
+4.03% |
-11.80% |
-45.06% |
|
|
Nvni Group Ltd
|
0.956
|
11.18M |
871.63K |
+18.04% |
-17.59% |
-69.84% |
|
|
T Stamp Inc
|
1.95
|
10.92M |
39,756 |
+2.09% |
-8.88% |
-46.72% |
|
|
Bon Natural Life Ltd
|
1.28
|
10.40M |
24,934 |
-5.19% |
-1.54% |
-26.86% |
|
|
Smx Security Matters Plc
|
14.56
|
9.46M |
57,526 |
+10.89% |
-22.20% |
-99.95% |
|
|
Infobird Co Ltd
|
1.11
|
9.09M |
21,794 |
+12.20% |
+29.05% |
+18.09% |
|
|
Jet Ai Inc
|
6.39
|
9.08M |
165.57K |
-5.33% |
-8.19% |
-97.43% |
|
|
Bolt Biotherapeutics Inc
|
4.59
|
8.82M |
12,602 |
+0.66% |
-3.97% |
-14.84% |
|
|
Hcw Biologics Inc
|
1.22
|
8.74M |
341.46K |
-4.69% |
+0.00% |
-34.62% |
|
|
Auddia Inc
|
1.38
|
7.40M |
379.87K |
+4.55% |
-29.59% |
-82.43% |
|
|
Bt Brands Inc
|
1.18
|
7.30M |
10,999 |
+1.72% |
+9.26% |
-20.81% |
|
|
Nauticus Robotics Inc
|
1.42
|
7.10M |
196.50K |
-0.70% |
-22.40% |
-78.42% |
|
|
Banzai International Inc
|
3.22
|
6.91M |
2.44M |
+15.83% |
-57.96% |
-86.80% |
|
|
Cn Energy Group Inc
|
0.84
|
6.89M |
41,898 |
+8.65% |
+10.86% |
+37.82% |
|
|
Acurx Pharmaceuticals Inc
|
1.57
|
6.75M |
89,936 |
+0.00% |
-18.23% |
-57.45% |
|
|
Sentage Holdings Inc
|
2.38
|
6.68M |
3,657 |
-0.42% |
+19.00% |
+0.42% |
|
|
Moving iMage Technologies Inc.
|
0.60
|
5.96M |
30,738 |
-3.05% |
+1.52% |
-9.43% |
|
|
Jowell Global Ltd
|
2.45
|
5.82M |
2,865 |
-5.77% |
+11.11% |
+2.94% |
|
|
Moolec Science Sa
|
7.63
|
5.54M |
8,479 |
-0.26% |
-14.56% |
+38.15% |
|
|
Transcode Therapeutics Inc
|
5.47
|
5.20M |
38,283 |
+2.63% |
-17.12% |
-39.69% |
|
|
Epicquest Education Group International Limited
|
3.08
|
5.07M |
13,341 |
+4.76% |
+9.22% |
-35.14% |
|
|
E Home Household Service Holdings Ltd
|
1.58
|
5.06M |
15,644 |
-7.60% |
+6.76% |
-91.84% |
|
|
Bluejay Diagnostics Inc
|
4.80
|
4.97M |
61,468 |
-1.84% |
+187.43% |
+17.65% |
|
|
Nexgel Inc
|
0.535
|
4.94M |
295.77K |
-2.90% |
+4.90% |
-66.35% |
|
|
Dermata Therapeutics Inc
|
1.20
|
4.83M |
40,555 |
+1.69% |
+0.84% |
-51.61% |
|
|
Scisparc Ltd
|
8.34
|
4.78M |
57,956 |
-2.46% |
+72.99% |
-43.50% |
|
|
Alzamend Neuro Inc
|
1.23
|
4.68M |
172.58K |
+1.65% |
+20.59% |
-41.71% |
|
|
Healthcare Triangle Inc
|
2.23
|
4.52M |
40,593 |
+0.00% |
+2.76% |
-98.36% |
|
|
Baosheng Media Group Holdings Ltd
|
2.88
|
4.42M |
64,394 |
-0.35% |
+2.12% |
-1.71% |
|
|
Ispecimen Inc
|
2.83
|
4.07M |
51,258 |
+2.91% |
-31.81% |
-83.19% |
|
|
Gri Bio Inc
|
2.29
|
4.06M |
29,538 |
+1.78% |
+12.81% |
-82.78% |
|
|
Clearmind Medicine Inc
|
3.37
|
3.43M |
102.29K |
+0.90% |
-35.19% |
-87.61% |
|
|
Ezgo Technologies Ltd
|
1.37
|
3.16M |
143.08K |
-0.72% |
-49.26% |
-99.58% |
|
|
Calidi Biotherapeutics Inc
|
0.1621
|
3.13M |
2.65M |
+5.53% |
-12.66% |
-87.81% |
|
|
Twin Vee Powercats Co
|
5.75
|
3.04M |
18,621 |
+1.41% |
-14.94% |
-91.22% |
|
|
Jiuzi Holdings Inc
|
1.57
|
2.09M |
451.57K |
+3.97% |
+16.30% |
-40.30% |
|
|
Universe Pharmaceuticals Inc
|
3.12
|
2.02M |
5,101 |
-3.70% |
+13.04% |
-14.05% |
|
|
Utime Ltd
|
0.9833
|
1.94M |
1.56M |
+17.06% |
+24.45% |
-76.73% |
|
|
Ipower Inc
|
2.77
|
1.83M |
240.08K |
-8.88% |
-58.53% |
-96.39% |
|
|
Shf Holdings Inc
|
0.2651
|
1.71M |
5.80M |
-3.95% |
-42.82% |
-83.43% |
|
|
Generation Income Properties Inc
|
0.1916
|
1.60M |
513.50K |
+1.16% |
-24.57% |
-78.72% |
|
|
Steakholder Foods Ltd Adr
|
1.01
|
1.54M |
170.45K |
-6.48% |
-34.42% |
-61.89% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
최고 주식 패자
더 ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |