Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
182.68
|
415.46B |
55.76M |
-2.29% |
+28.56% |
+62.21% |
|
|
Doordash Inc
|
256.09
|
103.04B |
4.74M |
-1.20% |
+6.51% |
+32.63% |
|
|
Snowflake Inc
|
191.80
|
64.00B |
5.21M |
+0.04% |
-9.03% |
+4.49% |
|
|
Carrier Global Corp
|
64.88
|
55.21B |
5.17M |
-1.74% |
-15.32% |
-0.43% |
|
|
Airbnb Inc
|
118.30
|
50.76B |
6.49M |
-2.25% |
-12.60% |
-12.06% |
|
|
Otis Worldwide Corp
|
86.03
|
33.76B |
4.17M |
-1.65% |
-13.53% |
-11.02% |
|
|
Sofi Technologies Inc
|
22.42
|
26.85B |
58.07M |
+1.45% |
+5.75% |
+51.18% |
|
|
Rocket Lab Corp
|
45.02
|
21.58B |
24.81M |
+0.74% |
+15.35% |
+59.53% |
|
|
Li Auto Inc Adr
|
24.07
|
21.48B |
5.18M |
-2.90% |
-12.98% |
-3.99% |
|
|
Ke Holdings Inc Adr
|
17.72
|
20.26B |
4.48M |
+0.91% |
-4.11% |
-8.99% |
|
|
Grab Holdings Limited
|
4.82
|
18.84B |
17.81M |
-1.23% |
-3.60% |
+0.84% |
|
|
Gfl Environmental Inc
|
51.01
|
17.93B |
1.17M |
+1.01% |
+7.71% |
+10.20% |
|
|
Xpeng Inc Adr
|
21.38
|
16.65B |
11.43M |
+5.84% |
+22.87% |
+37.76% |
|
|
Royalty Pharma Plc
|
36.19
|
15.64B |
3.53M |
-3.70% |
+0.98% |
+12.22% |
|
|
Bentley Systems Inc
|
52.91
|
15.45B |
1.19M |
-1.08% |
-6.10% |
+13.47% |
|
|
Joby Aviation Inc
|
17.07
|
14.61B |
22.99M |
+2.58% |
+41.78% |
+131.93% |
|
|
Unity Software Inc
|
33.19
|
14.02B |
8.69M |
-0.18% |
+14.73% |
+70.21% |
|
|
Blue Owl Capital Inc
|
19.75
|
12.86B |
5.68M |
+0.00% |
+4.44% |
-16.17% |
|
|
Mp Materials Corporation
|
72.69
|
11.88B |
23.55M |
-2.19% |
+61.14% |
+194.41% |
|
|
Albertsons Companies Inc
|
19.36
|
10.84B |
6.82M |
-1.78% |
-12.60% |
-9.07% |
|
|
Roivant Sciences Ltd
|
11.17
|
7.62B |
7.32M |
-2.79% |
-1.67% |
+6.48% |
|
|
Lucid Group Inc
|
2.19
|
6.73B |
116.76M |
+2.82% |
-4.37% |
-18.59% |
|
|
Legend Biotech Corp Adr
|
36.24
|
6.66B |
1.80M |
-2.05% |
-6.98% |
+4.65% |
|
|
Revolution Medicines Inc
|
34.70
|
6.49B |
1.52M |
-0.86% |
-8.73% |
-16.28% |
|
|
Miniso Group Holding Ltd Adr
|
20.07
|
6.23B |
386.88K |
-0.35% |
+13.13% |
-9.43% |
|
|
Upstart Holdings Inc
|
63.46
|
6.11B |
12.96M |
-7.71% |
-16.08% |
-5.76% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.23
|
6.01B |
8.20M |
-3.05% |
-3.25% |
-15.09% |
|
|
Vontier Corporation
|
40.37
|
5.92B |
1.02M |
-0.44% |
+5.49% |
+6.74% |
|
|
Avidity Biosciences Inc
|
45.78
|
5.89B |
3.11M |
-1.10% |
+45.56% |
+35.48% |
|
|
Chord Energy Corp
|
99.41
|
5.69B |
1.12M |
-1.63% |
-8.96% |
-13.11% |
|
|
Shift 4 Payments Inc
|
82.98
|
5.58B |
2.62M |
+1.68% |
-17.78% |
-29.31% |
|
|
Allegro Microsystems Inc
|
29.81
|
5.52B |
1.19M |
-3.12% |
-18.91% |
+21.72% |
|
|
Super Group Sghc Limited
|
10.81
|
5.44B |
1.33M |
+0.84% |
-5.84% |
+31.03% |
|
|
D Wave Quantum Inc
|
17.37
|
5.33B |
43.54M |
+2.78% |
+17.29% |
+225.89% |
|
|
Archer Aviation Inc
|
9.54
|
5.24B |
40.94M |
-1.85% |
-9.23% |
+2.69% |
|
|
Nuscale Power Corporation
|
38.25
|
5.12B |
13.70M |
-2.80% |
+2.05% |
+47.91% |
|
|
Mirion Technologies Inc
|
21.31
|
4.86B |
1.69M |
+1.38% |
+4.36% |
+31.79% |
|
|
Jfrog Ltd
|
42.16
|
4.83B |
2.04M |
-3.35% |
+5.85% |
+17.27% |
|
|
Brookfield Renewable Corp
|
33.19
|
4.81B |
1.11M |
-2.12% |
+1.10% |
+24.77% |
|
|
Brookfield Infrastructure Corp
|
40.26
|
4.79B |
438.73K |
+1.28% |
-1.37% |
-1.06% |
|
|
Quantumscape Corp
|
9.08
|
4.75B |
23.65M |
+3.65% |
-1.63% |
+90.76% |
|
|
Reynolds Consumer Products Inc
|
22.54
|
4.74B |
708.82K |
-1.36% |
+3.11% |
-8.63% |
|
|
Warner Music Group Corp
|
31.64
|
4.62B |
2.54M |
-0.22% |
+6.28% |
-6.08% |
|
|
Stepstone Group Inc
|
58.53
|
4.60B |
854.03K |
+0.10% |
-2.07% |
-2.35% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.06B |
2.15M |
-0.11% |
-0.11% |
-16.97% |
|
|
Sotera Health Co
|
14.06
|
3.99B |
3.19M |
+0.64% |
+19.15% |
+2.70% |
|
|
California Resources Corporation
|
47.32
|
3.96B |
877.20K |
-0.48% |
-1.11% |
-1.85% |
|
|
Lemonade Inc
|
52.37
|
3.87B |
3.46M |
+6.92% |
+37.17% |
+59.52% |
|
|
Vaxcyte Inc
|
29.67
|
3.85B |
1.65M |
-0.77% |
-17.42% |
-65.15% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.41
|
3.75B |
916.79K |
-1.03% |
+16.00% |
-21.30% |
|
|
Global Business Travel Group Inc
|
7.47
|
3.58B |
1.29M |
-0.53% |
+16.54% |
-14.92% |
|
|
Stem Inc
|
13.93
|
3.48B |
626.76K |
+9.51% |
+66.23% |
+2,685% |
|
|
Moonlake Immunotherapeutics
|
53.38
|
3.39B |
237.98K |
+1.87% |
+8.94% |
+23.48% |
|
|
Academy Sports And Outdoors Inc
|
49.99
|
3.32B |
1.21M |
+0.73% |
-1.32% |
-5.79% |
|
|
Eastern Bankshares Inc
|
15.26
|
3.26B |
700.52K |
+0.13% |
-3.90% |
-19.22% |
|
|
Cellebrite Di Ltd
|
13.52
|
3.24B |
1.82M |
-0.37% |
-7.33% |
-44.13% |
|
|
Genedx Holdings Corp
|
110.54
|
3.18B |
757.98K |
+5.15% |
+33.89% |
+63.04% |
|
|
Broadstone Net Lease Inc
|
16.64
|
3.15B |
990.25K |
-1.01% |
+3.81% |
+7.42% |
|
|
Ncino Inc
|
26.20
|
3.04B |
976.36K |
+0.04% |
-9.09% |
-21.42% |
|
|
Concentrix Corp
|
45.94
|
2.90B |
633.56K |
-2.44% |
-21.63% |
-4.13% |
|
|
Genius Sports Limited
|
12.52
|
2.69B |
6.17M |
+1.05% |
+22.03% |
+37.73% |
|
|
Alvotech
|
8.52
|
2.65B |
250.75K |
+0.71% |
+0.00% |
-32.81% |
|
|
Rocket Companies Inc
|
17.11
|
2.59B |
9.82M |
+1.78% |
+25.07% |
+33.67% |
|
|
Kymera Therapeutics Inc
|
37.68
|
2.45B |
1.74M |
-7.24% |
-15.29% |
+9.50% |
|
|
Lufax Holding Ltd Adr
|
2.79
|
2.42B |
1.49M |
-1.41% |
+3.33% |
+10.28% |
|
|
Payoneer Global Inc
|
6.63
|
2.39B |
3.44M |
-0.15% |
+2.31% |
-33.77% |
|
|
Ardagh Metal Packaging S A
|
3.86
|
2.31B |
1.35M |
+2.39% |
-18.57% |
+43.49% |
|
|
Purecycle Technologies Inc
|
12.79
|
2.30B |
3.41M |
+3.56% |
-16.13% |
+46.00% |
|
|
C 3 Ai Inc
|
16.47
|
2.16B |
66.75M |
-25.58% |
-37.35% |
-48.50% |
|
|
Tmc The Metals Company Inc
|
5.35
|
2.14B |
7.61M |
-4.80% |
-18.57% |
+198.88% |
|
|
Tarsus Pharmaceuticals Inc
|
50.07
|
2.11B |
1.17M |
+4.64% |
+27.79% |
-2.25% |
|
|
Vital Farms Inc
|
46.15
|
2.06B |
1.64M |
+1.47% |
+20.91% |
+29.24% |
|
|
Disc Medicine Inc
|
58.59
|
2.04B |
346.05K |
+0.97% |
+2.95% |
+8.36% |
|
|
Alight Inc
|
3.84
|
2.03B |
10.80M |
+0.79% |
-32.39% |
-42.60% |
|
|
Harmony Biosciences Holdings Inc
|
34.80
|
2.00B |
504.19K |
+1.78% |
+2.35% |
-7.79% |
|
|
Asana Inc
|
12.80
|
1.99B |
5.79M |
-5.47% |
-7.78% |
-42.75% |
|
|
Vertex Inc
|
24.99
|
1.93B |
1.91M |
-2.65% |
-27.52% |
-52.27% |
|
|
Nextnav Inc
|
14.44
|
1.92B |
1.35M |
+5.02% |
-10.53% |
+21.55% |
|
|
Hillman Solutions Corp
|
9.68
|
1.91B |
1.44M |
-1.53% |
+24.58% |
-4.54% |
|
|
Cipher Mining Inc
|
4.76
|
1.87B |
18.84M |
+0.21% |
-18.91% |
-16.49% |
|
|
Composecure Inc
|
17.96
|
1.84B |
1.41M |
+2.45% |
+26.39% |
+21.02% |
|
|
Porch Group Inc
|
14.89
|
1.83B |
1.72M |
+4.86% |
+21.25% |
+220.22% |
|
|
Rush Street Interactive Inc
|
18.57
|
1.77B |
1.25M |
+0.00% |
+24.80% |
+24.80% |
|
|
Beam Therapeutics Inc
|
17.16
|
1.74B |
1.94M |
-2.58% |
-18.88% |
-36.07% |
|
|
Arcutis Biotherapeutics Inc
|
14.19
|
1.70B |
1.62M |
-3.93% |
-5.46% |
+24.47% |
|
|
Opendoor Technologies Inc
|
2.31
|
1.70B |
144.24M |
+18.46% |
+196.53% |
+67.39% |
|
|
Certara Inc
|
10.47
|
1.68B |
1.87M |
-4.30% |
-5.59% |
-24.46% |
|
|
Eos Energy Enterprises Inc
|
6.35
|
1.65B |
8.51M |
-0.31% |
+37.15% |
+29.33% |
|
|
Blackrock Capital Allocation Term Trust
|
15.09
|
1.62B |
679.94K |
+0.20% |
-0.72% |
-3.82% |
|
|
Ars Pharmaceuticals Inc
|
16.38
|
1.61B |
2.28M |
-6.40% |
-7.41% |
+41.82% |
|
|
Dyne Therapeutics Inc
|
11.24
|
1.60B |
2.68M |
+0.72% |
+30.09% |
-16.86% |
|
|
Madison Square Garden Entertainment Corp
|
38.93
|
1.58B |
292.37K |
+2.39% |
-1.39% |
+2.53% |
|
|
Netstreit Corp
|
18.57
|
1.55B |
839.24K |
+0.16% |
+6.97% |
+29.86% |
|
|
Ouster Inc
|
27.88
|
1.50B |
4.82M |
+8.06% |
+19.45% |
+187.13% |
|
|
Blackrock Health Sciences Term Trust
|
13.80
|
1.47B |
186.85K |
+0.44% |
-4.30% |
-13.37% |
|
|
Perella Weinberg Partners
|
21.79
|
1.36B |
987.23K |
-1.76% |
+8.95% |
-7.86% |
|
|
Abcellera Biologics Inc
|
4.50
|
1.34B |
7.73M |
+5.88% |
+12.22% |
+52.54% |
|
|
Curevac N V
|
5.43
|
1.22B |
388.45K |
-0.18% |
-0.55% |
+53.39% |
|
|
Root Inc
|
88.39
|
1.20B |
921.26K |
+0.15% |
-23.64% |
-22.82% |
|
|
Schrodinger Inc
|
18.63
|
1.20B |
1.60M |
-3.02% |
-11.33% |
-23.93% |
|
|
Evolv Technologies Holdings Inc
|
7.24
|
1.19B |
2.40M |
-0.69% |
+28.83% |
+84.69% |
|
|
Yalla Group Limited Adr
|
8.72
|
1.16B |
1.08M |
-3.96% |
+17.68% |
+108.11% |
|
|
Sphere Entertainment Co
|
38.70
|
1.13B |
1.89M |
-3.95% |
-9.87% |
-16.34% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.15
|
1.11B |
121.57K |
-0.20% |
+1.00% |
+0.65% |
|
|
Jamf Holding Corp
|
7.94
|
1.05B |
2.47M |
+0.38% |
-1.85% |
-49.52% |
|
|
Clover Health Investments Corp
|
2.47
|
1.03B |
11.96M |
+13.30% |
-15.41% |
-44.37% |
|
|
Wheels Up Experience Inc
|
1.44
|
1.01B |
732.51K |
+2.86% |
-10.00% |
+0.70% |
|
|
Uwm Holdings Corporation
|
4.54
|
992.60M |
9.89M |
+0.44% |
+9.40% |
-27.59% |
|
|
Corsair Gaming Inc
|
9.03
|
957.51M |
1.08M |
+0.00% |
-5.45% |
-9.25% |
|
|
Praxis Precision Medicines Inc
|
44.95
|
946.01M |
1.05M |
-2.15% |
-11.06% |
-46.64% |
|
|
Docebo Inc
|
31.16
|
897.21M |
214.26K |
+1.95% |
+9.62% |
-26.57% |
|
|
Montrose Environmental Group Inc
|
25.31
|
893.10M |
577.77K |
-3.14% |
+10.09% |
+33.00% |
|
|
Enliven Therapeutics Inc
|
18.11
|
888.89M |
227.32K |
+2.40% |
-19.31% |
-15.39% |
|
|
Mission Produce Inc
|
12.40
|
875.67M |
320.53K |
+0.65% |
+2.14% |
+5.62% |
|
|
Immunome Inc
|
9.66
|
840.85M |
675.61K |
-0.31% |
+11.81% |
-5.94% |
|
|
Taboola Com Ltd
|
3.17
|
839.12M |
1.84M |
-3.35% |
-12.67% |
-18.30% |
|
|
Array Technologies Inc
|
5.48
|
836.93M |
7.78M |
-0.36% |
-26.64% |
-20.23% |
|
|
Pharming Group N V Adr
|
12.10
|
829.03M |
25,819 |
-8.54% |
+21.00% |
+41.36% |
|
|
The Real Brokerage Inc
|
4.09
|
808.81M |
1.81M |
+3.81% |
+1.24% |
-21.04% |
|
|
Okeanis Eco Tankers Corp
|
24.20
|
786.82M |
378.74K |
-0.98% |
+1.00% |
-0.58% |
|
|
Oric Pharmaceuticals Inc
|
9.20
|
784.06M |
852.21K |
-0.43% |
-17.12% |
-6.60% |
|
|
Nuvation Bio Inc
|
2.24
|
766.69M |
3.71M |
-2.61% |
+1.82% |
+0.45% |
|
|
Aeva Technologies Inc
|
13.60
|
766.06M |
2.86M |
+3.19% |
-47.89% |
+230.10% |
|
|
Doubleline Yield Opportunities Fund
|
15.44
|
745.94M |
153.20K |
-0.26% |
+0.59% |
-5.16% |
|
|
Nurix Therapeutics Inc
|
9.65
|
737.74M |
720.30K |
-1.93% |
-22.43% |
-43.63% |
|
|
Tango Therapeutics Inc
|
6.41
|
713.18M |
1.28M |
-3.03% |
+8.09% |
+157.43% |
|
|
Getty Images Holdings Inc
|
1.71
|
709.33M |
951.77K |
+1.18% |
-2.29% |
-37.13% |
|
|
Paysafe Limited
|
11.77
|
698.35M |
609.51K |
+3.61% |
-10.08% |
-37.92% |
|
|
Granite Ridge Resources Inc
|
5.25
|
689.05M |
732.12K |
+0.38% |
-9.17% |
-17.06% |
|
|
Livewire Group Inc
|
3.30
|
672.33M |
84,541 |
+0.61% |
-4.35% |
+42.86% |
|
|
Velocity Financial Inc
|
17.90
|
653.20M |
97,839 |
+1.82% |
-0.83% |
-3.71% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.39
|
619.12M |
119.03K |
-0.28% |
+3.13% |
+19.83% |
|
|
Taysha Gene Therapies Inc
|
2.76
|
592.47M |
2.51M |
+1.47% |
+4.55% |
+72.50% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.77
|
581.92M |
156.57K |
-0.31% |
-3.46% |
-7.92% |
|
|
Relay Therapeutics Inc
|
3.25
|
560.34M |
2.37M |
+0.93% |
-9.72% |
-13.10% |
|
|
Abacus Global Management Inc
|
5.78
|
559.81M |
1.12M |
-2.69% |
+17.24% |
-23.95% |
|
|
Yatsen Holding Ltd Adr
|
8.94
|
555.98M |
480.06K |
-2.61% |
-7.07% |
+169.28% |
|
|
Keros Therapeutics Inc
|
13.35
|
542.22M |
467.75K |
-2.77% |
-7.55% |
+29.86% |
|
|
Mediaalpha Inc
|
9.56
|
538.90M |
935.89K |
-12.69% |
-7.54% |
-24.90% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.57
|
535.78M |
112.45K |
+0.00% |
-0.14% |
-0.14% |
|
|
Crescent Capital Bdc Inc
|
14.35
|
531.83M |
103.82K |
-0.69% |
-2.65% |
-27.05% |
|
|
Vertical Aerospace Ltd
|
5.20
|
502.72M |
886.13K |
-2.44% |
+5.91% |
+1.76% |
|
|
Inventiva Adr
|
3.52
|
489.81M |
10,250 |
-1.68% |
+5.11% |
+52.38% |
|
|
Evgo Inc
|
3.56
|
479.50M |
4.23M |
+2.89% |
+3.19% |
+29.93% |
|
|
Iteos Therapeutics Inc
|
10.11
|
446.92M |
735.74K |
+0.00% |
-1.75% |
+40.81% |
|
|
Guild Holdings Co
|
20.05
|
438.64M |
25,477 |
+0.15% |
+1.21% |
+61.95% |
|
|
Pubmatic Inc
|
10.57
|
423.24M |
1.38M |
-3.29% |
-18.63% |
-36.55% |
|
|
Compass Pathways Plc Adr
|
4.34
|
416.39M |
2.43M |
-1.14% |
+18.10% |
+5.60% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.82
|
415.00M |
32,629 |
+0.24% |
+1.26% |
+1.26% |
|
|
Puretech Health Plc Adr
|
17.15
|
413.86M |
4,920 |
-0.58% |
-3.66% |
-6.54% |
|
|
Talkspace Inc
|
2.46
|
411.60M |
1.50M |
-1.60% |
-6.82% |
-38.65% |
|
|
Oncology Institute Inc
|
4.24
|
389.71M |
1.50M |
-0.93% |
+35.46% |
+324.00% |
|
|
Holley Inc
|
3.23
|
389.21M |
906.69K |
+2.87% |
+50.23% |
+12.94% |
|
|
Ibex Ltd
|
28.71
|
383.92M |
80,715 |
+1.38% |
-1.17% |
+10.64% |
|
|
Sky Harbour Group Corporation
|
10.95
|
370.50M |
91,048 |
+5.69% |
+9.50% |
-2.84% |
|
|
New Found Gold Corp
|
1.56
|
358.39M |
338.52K |
-1.27% |
+1.30% |
-16.58% |
|
|
Nanobiotix Adr
|
7.35
|
352.38M |
1,354 |
-0.41% |
+42.16% |
+78.40% |
|
|
Uranium Royalty Corp
|
2.57
|
343.44M |
1.67M |
-1.91% |
+8.44% |
+7.98% |
|
|
Goodrx Holdings Inc
|
3.48
|
343.06M |
2.05M |
+0.29% |
-26.66% |
-28.83% |
|
|
Innoviz Technologies Ltd
|
1.70
|
338.24M |
6.68M |
+1.80% |
+0.59% |
+71.72% |
|
|
Selectquote Inc
|
1.92
|
331.62M |
689.57K |
-1.03% |
-18.99% |
-66.49% |
|
|
I Mab Adr
|
3.89
|
317.04M |
2.85M |
+14.08% |
+82.63% |
+301.03% |
|
|
Olema Pharmaceuticals Inc
|
4.57
|
312.69M |
315.26K |
-1.51% |
-1.72% |
-12.45% |
|
|
Nwtn Inc
|
1.22
|
312.14M |
146.36K |
+6.09% |
-31.07% |
+100.99% |
|
|
Inhibrx Biosciences Inc
|
21.40
|
309.78M |
69,518 |
+1.61% |
-1.70% |
+70.93% |
|
|
Oppfi Inc
|
10.90
|
309.10M |
1.36M |
+1.30% |
-11.17% |
-27.33% |
|
|
Butterfly Network Inc
|
1.36
|
306.43M |
2.96M |
+2.26% |
-24.86% |
-66.50% |
|
|
Spire Global Inc
|
9.55
|
296.78M |
402.27K |
-0.52% |
-18.24% |
-51.89% |
|
|
Maravai Lifesciences Holdings Inc
|
2.06
|
296.59M |
1.66M |
-6.36% |
-24.54% |
-51.42% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.82
|
290.58M |
153.74K |
+3.92% |
-14.01% |
+52.72% |
|
|
Rackspace Technology Inc
|
1.21
|
287.24M |
380.70K |
+0.00% |
-12.95% |
-58.13% |
|
|
Telos Corp
|
3.87
|
284.39M |
19.99M |
+62.61% |
+42.80% |
+9.01% |
|
|
Beauty Health Company
|
2.21
|
280.28M |
3.57M |
+16.93% |
+15.71% |
+35.58% |
|
|
Agora Inc Adr
|
3.75
|
279.25M |
300.93K |
-2.09% |
-1.32% |
-38.12% |
|
|
Atea Pharmaceuticals Inc
|
3.51
|
278.55M |
296.25K |
+3.85% |
-4.36% |
+17.39% |
|
|
Nano X Imaging Ltd
|
4.71
|
272.14M |
1.54M |
+1.29% |
-6.92% |
-32.42% |
|
|
Humacyte Inc
|
1.745
|
270.68M |
25.57M |
-29.64% |
-24.46% |
-56.48% |
|
|
Foghorn Therapeutics Inc
|
4.71
|
266.26M |
66,693 |
+2.84% |
-12.78% |
-12.29% |
|
|
Adc Therapeutics Sa
|
2.68
|
265.80M |
624.67K |
+0.00% |
-14.92% |
+92.81% |
|
|
Annexon Inc
|
2.35
|
257.83M |
466.21K |
-0.42% |
-8.91% |
-24.44% |
|
|
4 D Molecular Therapeutics Inc
|
5.53
|
256.18M |
572.19K |
-1.78% |
+29.21% |
+20.74% |
|
|
Onewater Marine Inc
|
15.37
|
251.61M |
74,820 |
+0.99% |
+0.46% |
-25.96% |
|
|
Nexpoint Real Estate Finance Inc
|
14.16
|
250.94M |
18,588 |
-0.63% |
+1.80% |
-9.40% |
|
|
Curiositystream Inc
|
4.14
|
239.83M |
798.40K |
-6.33% |
-7.80% |
+43.50% |
|
|
Gdev Inc
|
12.85
|
232.97M |
9,677 |
-1.53% |
-17.04% |
-14.56% |
|
|
Nerdy Inc
|
1.27
|
232.58M |
886.22K |
-0.78% |
-19.62% |
-31.35% |
|
|
Valens Semiconductor Ltd
|
2.18
|
231.83M |
801.46K |
+5.83% |
-21.01% |
-11.02% |
|
|
908 Devices Inc
|
6.43
|
230.59M |
160.16K |
+1.58% |
-7.35% |
+164.61% |
|
|
Outset Medical Inc
|
12.43
|
220.83M |
375.03K |
-2.89% |
-35.89% |
+4.26% |
|
|
Quantum Si Incorporated
|
1.20
|
219.07M |
8.40M |
-5.51% |
-30.64% |
-37.50% |
|
|
Vox Royalty Corp
|
3.41
|
173.08M |
332.64K |
+1.79% |
+7.57% |
+39.75% |
|
|
C 4 Therapeutics Inc
|
2.42
|
172.23M |
1.77M |
-3.20% |
+8.52% |
-25.99% |
|
|
Greenwich Lifesciences Inc
|
12.49
|
166.97M |
41,848 |
+2.55% |
+15.22% |
+4.00% |
|
|
Neovolta Inc
|
4.85
|
165.51M |
174.48K |
-1.42% |
+6.83% |
+56.45% |
|
|
Lensar Inc
|
13.03
|
153.65M |
38,677 |
+1.24% |
+0.00% |
+27.25% |
|
|
Playboy Inc
|
1.63
|
153.13M |
216.14K |
-5.23% |
-12.37% |
-18.30% |
|
|
Silence Therapeutics Plc Adr
|
5.09
|
152.33M |
118.10K |
+0.99% |
-20.96% |
+22.36% |
|
|
Docgo Inc
|
1.53
|
151.63M |
475.80K |
-2.55% |
+2.68% |
-71.93% |
|
|
Owlet Inc
|
8.95
|
147.90M |
173.13K |
-3.76% |
+3.35% |
+87.24% |
|
|
Nkarta Inc
|
2.01
|
142.62M |
240.82K |
+1.52% |
+9.84% |
-0.99% |
|
|
Arbe Robotics Ltd
|
1.30
|
136.86M |
1.19M |
+1.56% |
-16.67% |
-52.64% |
|
|
Bark Inc
|
0.804
|
136.59M |
847.54K |
+1.77% |
-12.85% |
-58.98% |
|
|
Vroom Inc
|
25.80
|
134.15M |
2,162 |
-0.19% |
-11.00% |
+414.97% |
|
|
Black Diamond Therapeutics Inc
|
2.31
|
131.52M |
676.68K |
-3.75% |
-19.51% |
+5.96% |
|
|
Origin Materials Inc
|
0.8762
|
131.38M |
867.84K |
-3.58% |
+43.95% |
+4.81% |
|
|
American Outdoor Brands Inc
|
9.13
|
116.48M |
31,985 |
-0.87% |
-4.50% |
-43.71% |
|
|
Seer Inc
|
2.21
|
115.57M |
122.99K |
-3.91% |
+4.74% |
-2.21% |
|
|
Skillz Inc
|
8.00
|
115.51M |
98,359 |
+5.12% |
+17.30% |
+25.39% |
|
|
Playstudios Inc
|
1.03
|
112.72M |
750.99K |
-1.90% |
-16.94% |
-40.46% |
|
|
Inhibikase Therapeutics Inc
|
1.51
|
112.26M |
48,252 |
+5.59% |
-18.38% |
-35.47% |
|
|
Bogota Financial Corp
|
8.4102
|
109.41M |
377 |
+0.12% |
+7.27% |
+5.92% |
|
|
Vivid Seats Inc
|
17.32
|
108.45M |
249.22K |
+3.37% |
-52.14% |
-80.62% |
|
|
Pliant Therapeutics Inc
|
1.70
|
104.36M |
1.09M |
+2.41% |
+20.57% |
-34.74% |
|
|
American Well Corporation
|
7.17
|
104.00M |
39,181 |
-1.51% |
-14.64% |
-37.49% |
|
|
Zentalis Pharmaceuticals Inc
|
1.40
|
100.99M |
515.00K |
-2.78% |
+5.26% |
-32.69% |
|
|
Orchestra Biomed Holdings Inc
|
2.52
|
97.38M |
379.14K |
-7.01% |
-13.70% |
-53.16% |
|
|
Ucloudlink Group Inc Adr
|
3.71
|
94.33M |
348.68K |
+3.34% |
+93.23% |
+211.76% |
|
|
Oriental Culture Holding Ltd
|
4.44
|
92.06M |
14,887 |
-1.34% |
-27.33% |
+286.09% |
|
|
Nautilus Biotechnology Inc
|
0.7203
|
90.98M |
100.18K |
-1.46% |
-7.83% |
-54.98% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.09
|
86.16M |
39,850 |
+0.36% |
+0.71% |
-10.48% |
|
|
Fiscalnote Holdings Inc
|
0.5556
|
83.30M |
1.20M |
-2.97% |
-19.61% |
-70.29% |
|
|
Ambipar Emergency Response
|
4.61
|
74.66M |
4,321 |
-4.04% |
+0.66% |
-9.07% |
|
|
Pmv Pharmaceuticals Inc
|
1.40
|
74.19M |
81,162 |
-5.41% |
+11.11% |
+0.00% |
|
|
Elutia Inc
|
1.97
|
72.50M |
7,475 |
-1.99% |
-17.57% |
-25.94% |
|
|
Bakkt Holdings Inc
|
9.92
|
69.19M |
2.47M |
-8.23% |
-49.00% |
-28.63% |
|
|
Safety Shot Inc
|
0.5582
|
67.57M |
33.33M |
-51.04% |
+36.15% |
+19.27% |
|
|
Vasta Platform Ltd
|
4.23
|
66.69M |
5,786 |
-0.70% |
+4.44% |
+48.42% |
|
|
Repare Therapeutics Inc
|
1.54
|
66.05M |
41,106 |
+0.33% |
+2.67% |
+30.51% |
|
|
Mediaco Holding Inc
|
1.35
|
65.16M |
49,306 |
+0.75% |
+8.87% |
+20.54% |
|
|
Gohealth Inc
|
5.77
|
64.13M |
34,093 |
+3.22% |
-2.70% |
-69.62% |
|
|
Maxeon Solar Technologies Ltd
|
3.625
|
63.36M |
150.96K |
-3.33% |
+0.97% |
-26.77% |
|
|
Pulmonx Corp
|
1.55
|
63.16M |
896.00K |
+0.00% |
-46.55% |
-77.31% |
|
|
Burning Rock Biotech Ltd Adr
|
6.94
|
62.70M |
21,737 |
+1.76% |
+64.58% |
+14.90% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.8076
|
61.93M |
3,977 |
-0.01% |
+4.90% |
-10.27% |
|
|
Laird Superfood Inc
|
5.70
|
60.79M |
90,079 |
-4.20% |
-20.83% |
-21.81% |
|
|
Ihuman Inc Adr
|
2.63
|
59.76M |
47,709 |
-6.07% |
+14.85% |
+46.93% |
|
|
Biodesix Inc
|
0.3903
|
57.20M |
1.12M |
-2.55% |
+26.47% |
-58.93% |
|
|
Annovis Bio Inc
|
2.82
|
54.95M |
543.46K |
+10.59% |
+4.06% |
+11.90% |
|
|
Marketwise Inc
|
19.65
|
54.21M |
26,053 |
+8.03% |
+10.21% |
+66.75% |
|
|
Leslies Inc
|
0.2883
|
53.51M |
3.34M |
+1.80% |
-31.11% |
-83.53% |
|
|
Moneyhero Ltd
|
1.79
|
52.50M |
126.39K |
+1.70% |
+68.87% |
+75.51% |
|
|
Polypid Ltd
|
3.23
|
51.35M |
72,085 |
+0.31% |
-4.44% |
+11.96% |
|
|
Cheche Group Inc
|
0.77
|
50.08M |
26,419 |
+0.26% |
-0.66% |
-11.60% |
|
|
Vicarious Surgical Inc
|
9.20
|
48.56M |
11,320 |
-1.29% |
+13.72% |
-24.40% |
|
|
Lantern Pharma Inc
|
4.33
|
46.70M |
206.82K |
-13.23% |
+17.66% |
-9.03% |
|
|
Prelude Therapeutics Inc
|
0.827
|
46.69M |
97,049 |
-3.56% |
+1.51% |
-10.12% |
|
|
System 1 Inc
|
5.69
|
45.78M |
19,214 |
+4.60% |
-8.08% |
-3.21% |
|
|
Kore Group Holdings Inc
|
2.37
|
40.67M |
13,802 |
-1.25% |
-6.69% |
-5.20% |
|
|
Aligos Therapeutics Inc
|
7.57
|
40.51M |
51,106 |
-1.56% |
-9.45% |
-70.91% |
|
|
Jasper Therapeutics Inc
|
2.63
|
39.51M |
284.16K |
+7.35% |
-25.07% |
-51.12% |
|
|
Wimi Hologram Cloud Inc
|
3.84
|
38.92M |
925.60K |
+6.08% |
+9.71% |
-77.93% |
|
|
Calcimedica Inc
|
2.76
|
38.56M |
7,902 |
+0.73% |
+38.00% |
+1.85% |
|
|
Fathom Holdings Inc
|
1.36
|
38.28M |
79,691 |
+3.03% |
+9.68% |
+14.29% |
|
|
Offerpad Solutions Inc
|
1.24
|
37.92M |
740.20K |
+6.90% |
-12.68% |
-41.51% |
|
|
Shattuck Labs Inc
|
0.7392
|
35.41M |
385.69K |
-2.26% |
-9.36% |
-37.88% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.80
|
33.69M |
192.47K |
+2.27% |
+22.70% |
-78.21% |
|
|
American Strategic Investment Co
|
12.50
|
32.93M |
1,806 |
-3.91% |
-21.58% |
+11.21% |
|
|
Alx Oncology Holdings Inc
|
0.6145
|
32.81M |
296.11K |
-9.21% |
+27.36% |
-40.91% |
|
|
Ciso Global Inc
|
0.93
|
30.41M |
273.19K |
-1.25% |
-12.26% |
-6.06% |
|
|
Generation Bio Co
|
4.04
|
27.21M |
122.93K |
-1.46% |
+4.55% |
-35.87% |
|
|
Xos Inc
|
3.27
|
27.18M |
49,377 |
+2.35% |
-4.94% |
+9.00% |
|
|
Vivos Therapeutics Inc
|
4.58
|
26.97M |
107.43K |
+4.09% |
-32.84% |
+16.24% |
|
|
Zhongchao Inc
|
0.961
|
23.74M |
1,072 |
-0.02% |
-16.43% |
-33.72% |
|
|
Ess Tech Inc
|
1.81
|
23.34M |
171.19K |
+1.12% |
+17.53% |
-65.52% |
|
|
Anghami Inc
|
3.2214
|
22.07M |
35,466 |
-2.38% |
-33.03% |
-53.98% |
|
|
Bioatla Inc
|
0.3625
|
21.29M |
205.52K |
+2.78% |
-5.48% |
-8.90% |
|
|
Hydrofarm Holdings Group Inc
|
4.5101
|
20.94M |
18,283 |
+0.45% |
+18.38% |
-20.90% |
|
|
Trueshares Structured Outcome November Etf
|
42.89
|
20.59M |
150 |
+0.06% |
+1.65% |
+4.19% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.60
|
20.55M |
5.41M |
-5.80% |
+89.93% |
+187.17% |
|
|
Ebang International Holdings Inc
|
4.11
|
20.51M |
9,968 |
+2.24% |
-20.81% |
-26.21% |
|
|
Huize Holding Ltd Adr
|
2.271
|
19.49M |
8,345 |
-1.69% |
-5.77% |
-25.30% |
|
|
Passage Bio Inc
|
5.90
|
18.41M |
22,136 |
-5.90% |
+1,372% |
+1,016% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.992
|
15.80M |
9,827 |
-0.47% |
+4.19% |
-7.59% |
|
|
Athira Pharma Inc
|
0.38
|
14.99M |
123.55K |
-3.06% |
-12.60% |
-15.93% |
|
|
Alset Inc
|
1.15
|
13.50M |
22,256 |
-1.71% |
+3.60% |
+18.56% |
|
|
Amesite Inc
|
2.833
|
12.95M |
10,402 |
-1.63% |
-12.83% |
-15.68% |
|
|
17 Education Technology Group Inc Adr
|
1.96
|
12.77M |
2,738 |
+1.92% |
-12.11% |
+5.38% |
|
|
Addex Therapeutics Ltd Adr
|
7.8524
|
12.06M |
1,113 |
-3.62% |
-11.07% |
+16.66% |
|
|
Im Cannabis Corp
|
2.93
|
11.85M |
99,114 |
+6.93% |
+0.69% |
+34.85% |
|
|
Lyra Therapeutics Inc
|
6.67
|
10.66M |
13,569 |
-0.45% |
-22.85% |
-33.30% |
|
|
Quhuo Ltd Adr
|
0.1153
|
10.27M |
10.06M |
-2.37% |
-91.06% |
-91.13% |
|
|
Intelligent Bio Solutions Inc
|
1.44
|
9.95M |
129.80K |
-5.26% |
-18.64% |
-30.77% |
|
|
Sadot Group Inc
|
0.8803
|
9.11M |
180.44K |
-4.64% |
-31.23% |
-67.40% |
|
|
Boqii Holding Limited ADR
|
2.52
|
7.26M |
36,280 |
-0.40% |
-42.07% |
-22.94% |
|
|
Momentus Inc
|
1.11
|
6.96M |
97,590 |
-1.77% |
-7.50% |
-70.32% |
|
|
Nuvve Holding Corp
|
0.599
|
6.36M |
1.60M |
+19.09% |
-35.83% |
-80.42% |
|
|
Presidio Property Trust Inc
|
4.91
|
5.90M |
46,755 |
-3.91% |
-3.91% |
-16.79% |
|
|
Vision Marine Technologies Inc
|
4.87
|
5.73M |
34,490 |
-1.62% |
-23.67% |
-55.32% |
|
|
Meiwu Technology Company Ltd
|
1.72
|
5.45M |
10,651 |
-4.44% |
-3.91% |
-58.71% |
|
|
Galecto Inc
|
3.38
|
4.48M |
3,955 |
+0.00% |
-4.38% |
-25.80% |
|
|
Revelation Biosciences Inc
|
2.38
|
3.65M |
54,140 |
+0.00% |
-14.70% |
-38.50% |
|
|
Fusion Fuel Green Ltd
|
4.38
|
3.43M |
150.13K |
+3.06% |
-22.94% |
-73.84% |
|
|
Painreform Ltd
|
1.38
|
2.78M |
50,231 |
+3.76% |
-0.72% |
-53.38% |
|
|
Aditxt Inc
|
1.13
|
2.75M |
668.91K |
-5.04% |
-5.83% |
-95.25% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
최고 주식 수익자
더 ›
| 1. | EQ Equillium Inc | ▲ 78.88% |
| 2. | ENTO Entero Therapeutics Inc | ▲ 66.46% |
| 3. | TLS Telos Corp | ▲ 62.61% |
최고 주식 패자
더 ›
| 1. | MNDY Monday Com Ltd | ▼ 29.80% |
| 2. | AI C 3 Ai Inc | ▼ 25.58% |
| 3. | WW Ww International Inc | ▼ 12.27% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.35% |
| 2. | MSFT Microsoft Corporation | ▼ 0.05% |
| 3. | AAPL Apple Inc | ▼ 0.95% |