Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
130.67
|
313.42B |
60.57M |
-4.10% |
-0.79% |
+72.86% |
|
|
Doordash Inc
|
240.64
|
91.09B |
2.90M |
-2.39% |
+15.32% |
+43.44% |
|
|
Airbnb Inc
|
136.11
|
85.52B |
1.83M |
+2.92% |
+5.59% |
+3.65% |
|
|
Snowflake Inc
|
216.59
|
69.48B |
2.82M |
-3.26% |
+5.26% |
+40.20% |
|
|
Carrier Global Corp
|
74.41
|
61.51B |
1.87M |
+1.74% |
+4.58% |
+9.09% |
|
|
Otis Worldwide Corp
|
100.24
|
37.65B |
692.13K |
+1.24% |
+5.14% |
+8.25% |
|
|
Li Auto Inc Adr
|
26.75
|
29.46B |
1.68M |
-1.32% |
-5.61% |
+11.51% |
|
|
Ke Holdings Inc Adr
|
17.75
|
22.71B |
6.62M |
+0.03% |
-3.87% |
-3.66% |
|
|
Xpeng Inc Adr
|
18.36
|
19.47B |
4.93M |
+2.46% |
-5.13% |
+54.99% |
|
|
Grab Holdings Limited
|
4.915
|
19.30B |
14.70M |
-2.19% |
+1.03% |
+4.24% |
|
|
Gfl Environmental Inc
|
49.73
|
18.44B |
164.51K |
-1.45% |
-1.39% |
+11.65% |
|
|
Sofi Technologies Inc
|
17.84
|
16.65B |
58.06M |
-1.81% |
+34.44% |
+16.10% |
|
|
Bentley Systems Inc
|
53.47
|
14.64B |
669.58K |
-1.03% |
+11.91% |
+14.37% |
|
|
Royalty Pharma Plc
|
35.78
|
14.15B |
1.60M |
-0.78% |
+8.73% |
+40.14% |
|
|
Warner Music Group Corp
|
28.11
|
13.92B |
403.15K |
+3.07% |
+6.68% |
-9.43% |
|
|
Rocket Lab Corp
|
34.56
|
12.54B |
17.61M |
-3.31% |
+29.10% |
+35.79% |
|
|
Albertsons Companies Inc
|
21.77
|
12.21B |
2.34M |
+1.13% |
-2.15% |
+10.76% |
|
|
Blue Owl Capital Inc
|
19.09
|
11.92B |
3.12M |
-0.35% |
+2.48% |
-17.70% |
|
|
Unity Software Inc
|
24.20
|
10.33B |
5.03M |
-0.04% |
-7.25% |
+7.65% |
|
|
Joby Aviation Inc
|
9.835
|
7.94B |
23.44M |
-6.55% |
+26.07% |
+21.26% |
|
|
Azek Company Inc
|
54.35
|
7.84B |
26.85M |
-0.93% |
+9.78% |
+14.49% |
|
|
Revolution Medicines Inc
|
37.89
|
7.82B |
1.14M |
+2.73% |
-4.07% |
-13.59% |
|
|
Roivant Sciences Ltd
|
11.07
|
7.73B |
5.73M |
-1.64% |
+0.86% |
-6.30% |
|
|
Legend Biotech Corp Adr
|
36.11
|
6.93B |
801.81K |
+1.87% |
+24.89% |
+11.11% |
|
|
Lucid Group Inc
|
2.045
|
6.68B |
155.05M |
-2.84% |
-8.07% |
-32.12% |
|
|
Shift 4 Payments Inc
|
97.58
|
6.54B |
562.97K |
-1.63% |
+2.85% |
-6.06% |
|
|
Archer Aviation Inc
|
9.975
|
6.25B |
37.77M |
-8.05% |
-1.12% |
+2.33% |
|
|
Vertex Inc
|
35.12
|
6.04B |
389.00K |
-0.69% |
-11.32% |
-34.23% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.305
|
5.98B |
3.39M |
-1.01% |
+6.09% |
-20.59% |
|
|
Chord Energy Corp
|
100.94
|
5.87B |
974.42K |
+4.59% |
+12.56% |
-13.36% |
|
|
Brookfield Renewable Corp
|
32.95
|
5.80B |
385.93K |
+0.58% |
+12.18% |
+19.20% |
|
|
Miniso Group Holding Ltd Adr
|
18.45
|
5.74B |
150.20K |
+1.37% |
+8.52% |
-22.69% |
|
|
Allegro Microsystems Inc
|
34.38
|
5.55B |
569.89K |
+0.48% |
+35.52% |
+57.16% |
|
|
Nuscale Power Corporation
|
37.15
|
5.55B |
8.93M |
-6.09% |
+16.13% |
+107.19% |
|
|
Upstart Holdings Inc
|
66.69
|
5.49B |
2.89M |
+3.01% |
+41.26% |
+8.22% |
|
|
Vontier Corporation
|
37.70
|
5.47B |
292.77K |
+2.28% |
+5.57% |
+3.48% |
|
|
D Wave Quantum Inc
|
15.21
|
5.29B |
38.68M |
+3.93% |
-6.83% |
+81.13% |
|
|
Brookfield Infrastructure Corp
|
42.10
|
4.89B |
212.18K |
+1.25% |
+6.44% |
+5.27% |
|
|
Jfrog Ltd
|
43.20
|
4.84B |
569.04K |
-1.64% |
+0.52% |
+46.76% |
|
|
Super Group Sghc Limited
|
10.83
|
4.70B |
934.15K |
-1.23% |
+23.97% |
+73.92% |
|
|
Reynolds Consumer Products Inc
|
21.76
|
4.61B |
607.20K |
+1.80% |
-1.25% |
-19.21% |
|
|
Vaxcyte Inc
|
33.44
|
4.57B |
565.05K |
+2.71% |
+2.77% |
-59.21% |
|
|
Mirion Technologies Inc
|
20.88
|
4.55B |
1.39M |
-3.04% |
+9.29% |
+19.63% |
|
|
Stepstone Group Inc
|
55.80
|
4.43B |
98,963 |
+0.52% |
-3.56% |
-3.61% |
|
|
Mp Materials Corporation
|
32.16
|
4.19B |
3.05M |
-3.39% |
+47.50% |
+106.03% |
|
|
Avidity Biosciences Inc
|
28.93
|
4.05B |
552.26K |
+1.87% |
-6.62% |
-0.52% |
|
|
Dun Bradstreet Holdings Inc
|
9.09
|
4.05B |
5.82M |
+0.00% |
+0.89% |
-27.05% |
|
|
California Resources Corporation
|
46.48
|
4.04B |
254.47K |
+1.69% |
+5.14% |
-10.50% |
|
|
Cellebrite Di Ltd
|
15.82
|
3.90B |
718.72K |
-1.12% |
-5.16% |
-28.19% |
|
|
Concentrix Corp
|
55.47
|
3.62B |
327.30K |
+4.93% |
-0.90% |
+28.17% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.36
|
3.50B |
522.31K |
-1.36% |
+10.56% |
+17.73% |
|
|
Sotera Health Co
|
11.42
|
3.49B |
667.20K |
+2.88% |
-6.54% |
-16.37% |
|
|
Asana Inc
|
13.72
|
3.38B |
1.50M |
+1.67% |
-23.37% |
-32.29% |
|
|
C 3 Ai Inc
|
24.49
|
3.27B |
2.24M |
-0.14% |
-7.73% |
-28.74% |
|
|
Alvotech
|
9.14
|
3.21B |
57,293 |
+0.05% |
-20.24% |
-31.03% |
|
|
Kymera Therapeutics Inc
|
45.13
|
3.16B |
372.40K |
+3.32% |
+52.12% |
+12.08% |
|
|
Ncino Inc
|
27.86
|
3.15B |
424.71K |
-0.50% |
+5.82% |
-17.12% |
|
|
Global Business Travel Group Inc
|
6.40
|
3.15B |
424.10K |
+1.83% |
+2.64% |
-30.87% |
|
|
Broadstone Net Lease Inc
|
16.28
|
3.08B |
546.96K |
+1.40% |
+2.29% |
+2.62% |
|
|
Lemonade Inc
|
45.11
|
3.04B |
3.09M |
+2.93% |
+34.61% |
+22.94% |
|
|
Eastern Bankshares Inc
|
15.70
|
2.98B |
584.19K |
+2.82% |
+4.67% |
-8.99% |
|
|
Academy Sports And Outdoors Inc
|
47.17
|
2.96B |
684.88K |
+5.24% |
+15.28% |
-18.03% |
|
|
Moonlake Immunotherapeutics
|
47.03
|
2.92B |
128.39K |
+0.25% |
+21.30% |
-12.61% |
|
|
Alight Inc
|
5.79
|
2.88B |
6.57M |
+2.33% |
+6.08% |
-16.30% |
|
|
Ardagh Metal Packaging S A
|
4.38
|
2.53B |
537.48K |
+2.35% |
+12.32% |
+45.53% |
|
|
Payoneer Global Inc
|
6.91
|
2.52B |
1.03M |
+0.80% |
+1.40% |
-31.23% |
|
|
Lufax Holding Ltd Adr
|
2.77
|
2.51B |
858.57K |
-0.58% |
-5.33% |
+16.06% |
|
|
Quantumscape Corp
|
6.43
|
2.42B |
24.95M |
-4.34% |
+60.70% |
+23.86% |
|
|
Root Inc
|
126.79
|
2.38B |
102.27K |
-0.85% |
-3.14% |
+74.79% |
|
|
Trueshares Structured Outcome November Etf
|
41.78
|
2.24B |
56,396 |
-0.24% |
+3.47% |
+4.08% |
|
|
Genius Sports Limited
|
10.31
|
2.22B |
1.85M |
-0.87% |
+7.51% |
+19.19% |
|
|
Harmony Biosciences Holdings Inc
|
33.43
|
2.06B |
347.97K |
+5.87% |
-3.03% |
-2.78% |
|
|
Genedx Holdings Corp
|
90.56
|
1.98B |
282.08K |
-1.98% |
+27.04% |
+17.72% |
|
|
Rocket Companies Inc
|
14.54
|
1.98B |
8.25M |
+2.54% |
+14.04% |
+29.13% |
|
|
Purecycle Technologies Inc
|
13.19
|
1.98B |
1.63M |
-3.72% |
+38.70% |
+28.68% |
|
|
Certara Inc
|
11.96
|
1.95B |
688.22K |
+1.71% |
+4.75% |
+11.74% |
|
|
Schrodinger Inc
|
20.91
|
1.92B |
387.75K |
+3.90% |
-3.31% |
+8.37% |
|
|
Disc Medicine Inc
|
53.03
|
1.84B |
67,214 |
+0.25% |
+13.74% |
-16.25% |
|
|
Beam Therapeutics Inc
|
17.67
|
1.82B |
898.10K |
+3.94% |
+11.69% |
-28.71% |
|
|
Madison Square Garden Entertainment Corp
|
39.66
|
1.79B |
117.18K |
-0.79% |
+6.85% |
+11.38% |
|
|
Tarsus Pharmaceuticals Inc
|
40.91
|
1.73B |
225.32K |
+1.26% |
-4.49% |
-25.92% |
|
|
Dyne Therapeutics Inc
|
9.02
|
1.68B |
5.50M |
-5.15% |
-24.50% |
-61.67% |
|
|
Arcutis Biotherapeutics Inc
|
14.19
|
1.66B |
467.01K |
+1.14% |
+8.74% |
+1.79% |
|
|
Goodrx Holdings Inc
|
4.965
|
1.62B |
535.76K |
+0.15% |
+27.23% |
+7.26% |
|
|
Nextnav Inc
|
14.94
|
1.62B |
517.27K |
-1.54% |
+19.25% |
-3.82% |
|
|
Blackrock Capital Allocation Term Trust
|
15.24
|
1.59B |
430.70K |
+0.69% |
+2.38% |
+0.63% |
|
|
Tmc The Metals Company Inc
|
6.055
|
1.54B |
8.78M |
-8.33% |
+35.35% |
+440.18% |
|
|
Livewire Group Inc
|
4.7017
|
1.52B |
152.47K |
+2.21% |
+4.48% |
-2.25% |
|
|
Clover Health Investments Corp
|
2.765
|
1.52B |
4.66M |
-0.90% |
-11.94% |
-12.22% |
|
|
Cipher Mining Inc
|
4.885
|
1.51B |
42.76M |
+2.10% |
+56.43% |
+5.18% |
|
|
Blackrock Health Sciences Term Trust
|
14.40
|
1.49B |
189.95K |
+0.98% |
-1.37% |
+0.00% |
|
|
Hillman Solutions Corp
|
7.565
|
1.48B |
488.85K |
+6.02% |
+4.56% |
-22.28% |
|
|
Vital Farms Inc
|
39.44
|
1.45B |
323.16K |
+2.25% |
+23.70% |
+4.50% |
|
|
Ars Pharmaceuticals Inc
|
17.02
|
1.44B |
520.52K |
-2.44% |
+17.98% |
+61.37% |
|
|
Sphere Entertainment Co
|
42.37
|
1.41B |
459.79K |
+1.19% |
+12.20% |
+4.91% |
|
|
Composecure Inc
|
14.05
|
1.40B |
207.12K |
-0.21% |
+2.55% |
-8.28% |
|
|
Jamf Holding Corp
|
9.40
|
1.40B |
597.44K |
-1.01% |
-10.35% |
-33.00% |
|
|
Netstreit Corp
|
17.11
|
1.34B |
269.88K |
+1.06% |
+6.27% |
+20.91% |
|
|
Rush Street Interactive Inc
|
14.88
|
1.31B |
314.56K |
-0.20% |
+17.18% |
+8.38% |
|
|
Aeva Technologies Inc
|
28.50
|
1.22B |
7.62M |
-24.86% |
+55.41% |
+497.76% |
|
|
Perella Weinberg Partners
|
19.85
|
1.19B |
391.94K |
+2.19% |
+14.25% |
-16.76% |
|
|
Array Technologies Inc
|
6.515
|
1.18B |
7.72M |
+9.83% |
-1.82% |
+7.28% |
|
|
Porch Group Inc
|
12.40
|
1.16B |
1.83M |
+5.09% |
+35.86% |
+151.83% |
|
|
Taboola Com Ltd
|
3.68
|
1.14B |
701.27K |
+0.33% |
-0.75% |
+0.61% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.97
|
1.09B |
107.54K |
+0.86% |
+2.10% |
+3.90% |
|
|
Yalla Group Limited Adr
|
6.74
|
1.08B |
96,816 |
+0.03% |
-2.29% |
+66.05% |
|
|
Enliven Therapeutics Inc
|
19.30
|
1.06B |
289.78K |
-3.13% |
+9.36% |
-13.63% |
|
|
Wheels Up Experience Inc
|
1.10
|
1.06B |
738.91K |
+2.80% |
-16.03% |
-33.33% |
|
|
Corsair Gaming Inc
|
9.525
|
1.02B |
111.30K |
+0.74% |
+8.08% |
+43.72% |
|
|
Eos Energy Enterprises Inc
|
4.915
|
1.01B |
6.86M |
-3.94% |
+18.23% |
+1.20% |
|
|
E 2 Open Parent Holdings Inc
|
3.2301
|
1.00B |
1.31M |
+0.15% |
+0.78% |
+21.62% |
|
|
Nurix Therapeutics Inc
|
11.77
|
975.05M |
193.67K |
+3.16% |
+10.54% |
-37.63% |
|
|
Guild Holdings Co
|
19.80
|
934.40M |
24,138 |
+0.15% |
+45.37% |
+40.33% |
|
|
Praxis Precision Medicines Inc
|
43.19
|
933.92M |
57,165 |
+2.34% |
+11.64% |
-44.08% |
|
|
Curevac N V
|
5.41
|
916.40M |
752.36K |
-0.28% |
+21.14% |
+58.80% |
|
|
Abcellera Biologics Inc
|
3.44
|
901.42M |
4.51M |
+0.44% |
+70.54% |
+17.58% |
|
|
Evolv Technologies Holdings Inc
|
6.05
|
895.42M |
1.19M |
-2.97% |
+10.89% |
+53.28% |
|
|
The Real Brokerage Inc
|
4.455
|
876.35M |
391.64K |
-1.28% |
+8.06% |
-3.21% |
|
|
Uwm Holdings Corporation
|
4.23
|
868.11M |
4.39M |
+2.29% |
-1.51% |
-27.85% |
|
|
Ouster Inc
|
22.18
|
862.33M |
2.99M |
-8.76% |
+80.91% |
+81.06% |
|
|
Nuvation Bio Inc
|
1.88
|
860.87M |
3.38M |
-3.08% |
-10.85% |
-28.95% |
|
|
Immunome Inc
|
8.7023
|
832.71M |
495.08K |
-6.13% |
-0.34% |
-17.80% |
|
|
Oric Pharmaceuticals Inc
|
10.12
|
830.88M |
369.61K |
-0.73% |
+23.33% |
+24.86% |
|
|
Mission Produce Inc
|
11.98
|
812.11M |
117.33K |
+2.40% |
+7.34% |
-16.49% |
|
|
Docebo Inc
|
28.63
|
811.06M |
13,425 |
-1.07% |
+4.80% |
-36.05% |
|
|
Pharming Group N V Adr
|
10.69
|
787.89M |
33,193 |
-9.14% |
-5.68% |
-0.66% |
|
|
Montrose Environmental Group Inc
|
22.19
|
776.71M |
85,577 |
+1.28% |
+13.52% |
+19.51% |
|
|
Granite Ridge Resources Inc
|
6.37
|
774.88M |
453.65K |
+0.00% |
+13.35% |
-1.39% |
|
|
Paysafe Limited
|
13.27
|
764.81M |
415.76K |
+5.27% |
+7.57% |
-22.31% |
|
|
Doubleline Yield Opportunities Fund
|
15.53
|
755.48M |
126.67K |
-0.38% |
-1.08% |
-1.90% |
|
|
Yatsen Holding Ltd Adr
|
9.935
|
755.28M |
407.08K |
+2.90% |
+80.04% |
+149.25% |
|
|
Okeanis Eco Tankers Corp
|
21.76
|
699.26M |
30,694 |
+0.32% |
-6.56% |
+2.54% |
|
|
Getty Images Holdings Inc
|
1.74
|
698.68M |
535.97K |
+4.52% |
-2.53% |
-19.68% |
|
|
Velocity Financial Inc
|
18.86
|
694.43M |
20,246 |
+1.52% |
+12.37% |
-3.77% |
|
|
Taysha Gene Therapies Inc
|
2.37
|
682.59M |
1.55M |
+2.60% |
-12.55% |
+36.99% |
|
|
Butterfly Network Inc
|
2.015
|
645.42M |
2.38M |
+0.50% |
-16.25% |
-35.58% |
|
|
Mediaalpha Inc
|
11.05
|
619.32M |
93,697 |
+0.91% |
+8.33% |
-2.13% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.14
|
610.51M |
96,984 |
+0.68% |
+0.48% |
+1.18% |
|
|
Relay Therapeutics Inc
|
3.515
|
598.34M |
455.59K |
+1.59% |
+17.17% |
-14.68% |
|
|
Abacus Global Management Inc
|
5.365
|
592.07M |
410.55K |
+4.47% |
-30.53% |
-31.42% |
|
|
Nwtn Inc
|
1.50
|
587.32M |
68,147 |
-5.63% |
-1.31% |
+115.07% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.48
|
573.96M |
107.50K |
+0.47% |
+5.27% |
+16.80% |
|
|
Pubmatic Inc
|
12.54
|
563.96M |
163.81K |
+0.75% |
+7.12% |
-14.68% |
|
|
Keros Therapeutics Inc
|
13.46
|
558.46M |
157.85K |
+0.75% |
-4.95% |
-15.03% |
|
|
Evgo Inc
|
3.565
|
558.14M |
2.19M |
-2.33% |
-9.75% |
-11.98% |
|
|
Crescent Capital Bdc Inc
|
14.09
|
552.96M |
345.27K |
+0.00% |
-9.15% |
-26.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.74
|
528.80M |
26,591 |
-0.74% |
+2.43% |
+1.80% |
|
|
Talkspace Inc
|
2.75
|
517.84M |
532.83K |
-1.08% |
-13.79% |
-11.00% |
|
|
Inventiva Adr
|
3.09
|
507.45M |
516 |
-3.13% |
-8.85% |
+44.39% |
|
|
Vertical Aerospace Ltd
|
6.36
|
488.16M |
515.08K |
-6.06% |
+19.55% |
-49.44% |
|
|
Tango Therapeutics Inc
|
5.03
|
484.52M |
834.39K |
-1.90% |
+126.26% |
+62.55% |
|
|
Puretech Health Plc Adr
|
17.25
|
458.76M |
1,697 |
+0.93% |
-6.08% |
-6.23% |
|
|
Compass Pathways Plc Adr
|
3.16
|
445.35M |
3.17M |
+13.39% |
-23.68% |
-16.01% |
|
|
Opendoor Technologies Inc
|
0.5829
|
439.38M |
66.34M |
+10.28% |
-9.87% |
-63.26% |
|
|
Bigcommerce Holdings Inc
|
5.115
|
433.33M |
185.82K |
+2.30% |
+1.49% |
-16.42% |
|
|
Humacyte Inc
|
2.335
|
414.17M |
2.06M |
+12.20% |
-12.17% |
-53.56% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.90
|
404.14M |
47,504 |
+0.36% |
+3.87% |
+4.84% |
|
|
Ibex Ltd
|
29.25
|
393.68M |
25,741 |
+0.62% |
+1.70% |
+36.25% |
|
|
Gdev Inc
|
15.50
|
384.54M |
1,786 |
+3.91% |
+1.69% |
-18.97% |
|
|
Iteos Therapeutics Inc
|
9.9891
|
383.89M |
265.59K |
+0.10% |
-0.40% |
+29.95% |
|
|
Selectquote Inc
|
2.4609
|
379.99M |
552.45K |
+3.57% |
+13.59% |
-33.74% |
|
|
Agora Inc Adr
|
3.74
|
372.17M |
112.80K |
-1.82% |
+4.48% |
-10.08% |
|
|
Outset Medical Inc
|
20.17
|
365.97M |
136.95K |
+5.05% |
+14.85% |
+21.20% |
|
|
Adc Therapeutics Sa
|
2.655
|
364.17M |
356.47K |
-0.75% |
-13.92% |
+33.67% |
|
|
Oppfi Inc
|
13.57
|
363.80M |
736.81K |
-3.25% |
+6.83% |
+76.70% |
|
|
Spire Global Inc
|
11.34
|
359.56M |
190.85K |
-4.71% |
+9.25% |
-19.40% |
|
|
Nano X Imaging Ltd
|
5.18
|
345.26M |
423.59K |
+0.19% |
+1.17% |
-28.06% |
|
|
Sky Harbour Group Corporation
|
9.85
|
341.06M |
33,648 |
+0.67% |
-4.51% |
-17.56% |
|
|
New Found Gold Corp
|
1.4249
|
340.01M |
147.24K |
+0.35% |
-10.94% |
-21.71% |
|
|
Vasta Platform Ltd
|
4.27
|
337.69M |
2,621 |
-0.47% |
+1.43% |
+112.50% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.21
|
324.82M |
65,373 |
-3.41% |
+8.27% |
+54.23% |
|
|
Rackspace Technology Inc
|
1.285
|
313.35M |
297.54K |
+0.39% |
+12.72% |
-41.86% |
|
|
Quantum Si Incorporated
|
1.98
|
311.95M |
3.87M |
+0.51% |
+17.26% |
-27.04% |
|
|
Maravai Lifesciences Holdings Inc
|
2.50
|
310.99M |
595.62K |
+3.73% |
+11.11% |
-54.13% |
|
|
Curiositystream Inc
|
5.06
|
303.81M |
462.47K |
-10.30% |
-25.95% |
+230.07% |
|
|
Uranium Royalty Corp
|
2.4033
|
296.67M |
794.24K |
-3.87% |
+8.75% |
+9.74% |
|
|
Annexon Inc
|
2.415
|
289.65M |
236.55K |
+0.67% |
+18.44% |
-52.90% |
|
|
Olema Pharmaceuticals Inc
|
4.42
|
288.05M |
159.70K |
+3.99% |
-16.10% |
-24.01% |
|
|
Nexpoint Real Estate Finance Inc
|
13.98
|
279.35M |
14,344 |
+1.23% |
-5.48% |
-11.03% |
|
|
Atea Pharmaceuticals Inc
|
3.605
|
275.57M |
137.36K |
+0.14% |
+21.38% |
+7.61% |
|
|
Holley Inc
|
2.1101
|
261.99M |
595.15K |
+5.75% |
+9.02% |
-29.97% |
|
|
Ambipar Emergency Response
|
4.865
|
261.63M |
1,147 |
-3.18% |
+19.83% |
-8.03% |
|
|
908 Devices Inc
|
6.86
|
261.07M |
255.66K |
-3.79% |
+20.77% |
+211.82% |
|
|
Inozyme Pharma Inc
|
4.00
|
256.96M |
1.46M |
+0.25% |
+0.76% |
+44.40% |
|
|
Foghorn Therapeutics Inc
|
5.04
|
255.30M |
12,140 |
+7.02% |
+23.28% |
+6.57% |
|
|
Onewater Marine Inc
|
14.31
|
252.53M |
50,775 |
+7.39% |
-2.64% |
-17.26% |
|
|
Oncology Institute Inc
|
2.165
|
244.49M |
673.04K |
+5.38% |
-32.28% |
+599.13% |
|
|
Silence Therapeutics Plc Adr
|
5.8071
|
243.24M |
24,817 |
+1.90% |
+1.20% |
-14.10% |
|
|
Vivid Seats Inc
|
1.8725
|
232.43M |
513.23K |
+11.24% |
+20.51% |
-59.40% |
|
|
Nanobiotix Adr
|
4.5662
|
229.91M |
1,455 |
-3.46% |
+11.37% |
+59.10% |
|
|
Valens Semiconductor Ltd
|
2.57
|
226.29M |
141.38K |
-1.52% |
+15.62% |
-0.38% |
|
|
Inhibrx Biosciences Inc
|
14.57
|
222.49M |
35,784 |
+4.06% |
+10.24% |
-3.57% |
|
|
Nerdy Inc
|
1.675
|
216.78M |
310.75K |
+2.76% |
-2.05% |
+3.40% |
|
|
I Mab Adr
|
2.34
|
215.58M |
345.58K |
-3.31% |
+78.63% |
+175.29% |
|
|
4 D Molecular Therapeutics Inc
|
4.02
|
207.07M |
92,016 |
+8.36% |
+11.05% |
-27.83% |
|
|
Telos Corp
|
3.215
|
204.29M |
644.40K |
+1.42% |
+27.58% |
-5.99% |
|
|
Beauty Health Company
|
2.13
|
201.59M |
705.67K |
+11.52% |
+30.67% |
+33.96% |
|
|
Playstudios Inc
|
1.34
|
188.84M |
410.72K |
+2.29% |
+0.00% |
-27.96% |
|
|
Innoviz Technologies Ltd
|
1.5146
|
183.44M |
7.26M |
-7.68% |
+66.38% |
-9.87% |
|
|
Vox Royalty Corp
|
3.14
|
178.66M |
620.50K |
-0.79% |
-11.44% |
+33.97% |
|
|
Arbe Robotics Ltd
|
1.6992
|
175.82M |
1.30M |
-4.78% |
+2.73% |
-8.87% |
|
|
Lensar Inc
|
12.75
|
153.57M |
20,679 |
-3.42% |
-5.99% |
+42.28% |
|
|
Docgo Inc
|
1.525
|
151.63M |
442.17K |
-2.55% |
+7.75% |
-63.92% |
|
|
American Outdoor Brands Inc
|
10.69
|
150.53M |
70,452 |
+2.11% |
-7.86% |
-29.99% |
|
|
Inhibikase Therapeutics Inc
|
1.93
|
149.05M |
73,943 |
-0.99% |
-3.95% |
-40.59% |
|
|
Plby Group Inc
|
1.565
|
146.55M |
193.50K |
-3.20% |
-0.75% |
+7.40% |
|
|
Bark Inc
|
0.9009
|
145.62M |
392.51K |
+2.52% |
-30.10% |
-50.99% |
|
|
Vroom Inc
|
29.12
|
144.62M |
2,569 |
+3.61% |
+23.03% |
+489.62% |
|
|
Nkarta Inc
|
1.72
|
141.21M |
195.05K |
+4.55% |
-0.25% |
-30.30% |
|
|
Black Diamond Therapeutics Inc
|
2.55
|
139.88M |
721.16K |
+3.02% |
+16.14% |
+19.39% |
|
|
Pulmonx Corp
|
2.76
|
136.88M |
82,887 |
+6.76% |
-18.68% |
-59.28% |
|
|
Seer Inc
|
2.215
|
131.23M |
59,379 |
+3.27% |
+15.10% |
-4.33% |
|
|
Greenwich Lifesciences Inc
|
9.395
|
128.87M |
23,508 |
+3.42% |
-4.77% |
-16.47% |
|
|
Orchestra Biomed Holdings Inc
|
2.86
|
127.96M |
102.33K |
+7.09% |
+0.70% |
-28.25% |
|
|
Oriental Culture Holding Ltd
|
5.9488
|
124.20M |
3,564 |
-5.57% |
+8.47% |
+368.29% |
|
|
Leslies Inc
|
0.4404
|
123.84M |
3.60M |
+5.00% |
-41.50% |
-80.23% |
|
|
Ihuman Inc Adr
|
2.635
|
119.01M |
16,755 |
+6.80% |
+12.18% |
+57.99% |
|
|
Zentalis Pharmaceuticals Inc
|
1.215
|
117.28M |
643.34K |
+6.00% |
+1.62% |
-59.42% |
|
|
American Well Corporation
|
8.89
|
116.52M |
41,709 |
+0.00% |
+31.90% |
+22.62% |
|
|
C 4 Therapeutics Inc
|
1.53
|
111.48M |
557.29K |
+7.34% |
+22.80% |
-57.36% |
|
|
Stem Inc
|
6.36
|
105.16M |
209.14K |
+2.09% |
+1,200% |
+954.73% |
|
|
Quhuo Ltd Adr
|
1.29
|
104.05M |
3,698 |
+4.17% |
+2.46% |
-14.38% |
|
|
Owlet Inc
|
8.57
|
101.79M |
50,229 |
+1.07% |
+56.93% |
+90.79% |
|
|
Skillz Inc
|
6.99
|
101.00M |
51,636 |
+2.27% |
+10.89% |
+38.67% |
|
|
Neovolta Inc
|
3.3785
|
98.28M |
20,468 |
+0.91% |
-0.60% |
-36.08% |
|
|
Pliant Therapeutics Inc
|
1.20
|
94.53M |
919.42K |
+3.88% |
-10.74% |
-90.85% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.035
|
93.01M |
16,564 |
+3.92% |
-20.30% |
+7.40% |
|
|
Nautilus Biotechnology Inc
|
0.7574
|
91.46M |
253.39K |
+5.17% |
+2.05% |
-54.62% |
|
|
Bogota Financial Corp
|
8.0215
|
91.02M |
3,996 |
+2.70% |
+12.52% |
+6.67% |
|
|
Fiscalnote Holdings Inc
|
0.6173
|
90.90M |
4.57M |
+15.32% |
+3.21% |
-42.19% |
|
|
Bakkt Holdings Inc
|
14.04
|
90.51M |
177.03K |
+1.36% |
+21.48% |
-42.92% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.00
|
86.09M |
15,263 |
+0.55% |
-0.88% |
-5.67% |
|
|
Jasper Therapeutics Inc
|
5.80
|
84.12M |
116.02K |
+4.71% |
+5.66% |
-72.82% |
|
|
Elutia Inc
|
2.025
|
81.82M |
12,824 |
+2.27% |
+12.50% |
-45.86% |
|
|
Laird Superfood Inc
|
6.39
|
71.66M |
20,061 |
+2.70% |
+0.62% |
-17.89% |
|
|
Origin Materials Inc
|
0.515
|
71.16M |
726.26K |
+6.98% |
+18.15% |
-59.62% |
|
|
Mediaco Holding Inc
|
1.075
|
69.25M |
1,263 |
-1.38% |
-13.31% |
-5.70% |
|
|
Cheche Group Inc
|
0.7599
|
67.42M |
296.98K |
-3.93% |
-8.86% |
-15.72% |
|
|
Ucloudlink Group Inc Adr
|
1.8353
|
66.61M |
13,884 |
-1.14% |
+13.69% |
-9.05% |
|
|
Gohealth Inc
|
6.00
|
65.80M |
78,861 |
+7.93% |
+8.71% |
-55.27% |
|
|
Repare Therapeutics Inc
|
1.44
|
63.48M |
119.56K |
+3.60% |
+5.11% |
+9.92% |
|
|
Prelude Therapeutics Inc
|
0.79
|
61.82M |
47,331 |
-2.40% |
-10.83% |
-38.04% |
|
|
Pmv Pharmaceuticals Inc
|
1.04
|
61.82M |
232.12K |
-2.36% |
+17.85% |
-31.46% |
|
|
Annovis Bio Inc
|
2.28
|
56.12M |
151.00K |
+4.15% |
-3.83% |
-55.07% |
|
|
Shattuck Labs Inc
|
0.8848
|
55.57M |
170.61K |
+10.99% |
-12.99% |
-27.37% |
|
|
Maxeon Solar Technologies Ltd
|
3.16
|
53.90M |
77,172 |
+3.27% |
+3.61% |
-58.09% |
|
|
Marketwise Inc
|
19.65
|
47.76M |
5,874 |
-0.76% |
+16.84% |
+73.04% |
|
|
Biodesix Inc
|
0.2945
|
46.84M |
724.55K |
+4.54% |
-2.32% |
-80.72% |
|
|
Vicarious Surgical Inc
|
7.27
|
46.51M |
4,305 |
-3.07% |
-3.58% |
-44.76% |
|
|
Aligos Therapeutics Inc
|
7.14
|
44.64M |
23,821 |
+0.55% |
+37.05% |
-81.80% |
|
|
Kore Group Holdings Inc
|
2.2774
|
44.27M |
2,212 |
-2.30% |
-6.60% |
-27.48% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.28
|
36.42M |
826.34K |
-6.83% |
-35.11% |
-74.30% |
|
|
Lantern Pharma Inc
|
3.273
|
36.34M |
32,903 |
+2.53% |
+6.23% |
+1.57% |
|
|
Polypid Ltd
|
3.455
|
35.67M |
43,226 |
-1.84% |
+23.76% |
+13.99% |
|
|
Moneyhero Ltd
|
0.79
|
35.46M |
35,626 |
+9.74% |
+6.48% |
-29.46% |
|
|
Fathom Holdings Inc
|
1.2707
|
35.28M |
36,880 |
+2.48% |
+5.89% |
-16.95% |
|
|
Burning Rock Biotech Ltd Adr
|
3.16
|
34.88M |
5,646 |
+0.32% |
+2.26% |
-53.04% |
|
|
Anghami Inc
|
0.51
|
34.77M |
1,299 |
+2.81% |
-14.03% |
-39.48% |
|
|
Zhongchao Inc
|
1.13
|
33.59M |
138.94K |
-6.61% |
-2.59% |
-30.25% |
|
|
Ciso Global Inc
|
1.16
|
33.00M |
338.04K |
-0.30% |
+41.54% |
-66.96% |
|
|
Passage Bio Inc
|
0.3899
|
29.80M |
176.96K |
-5.75% |
-13.52% |
-33.47% |
|
|
Offerpad Solutions Inc
|
0.996
|
29.47M |
37,642 |
+8.64% |
+1.91% |
-65.31% |
|
|
Alx Oncology Holdings Inc
|
0.4335
|
28.53M |
405.44K |
+4.75% |
-10.44% |
-73.96% |
|
|
Generation Bio Co
|
0.3344
|
28.50M |
576.55K |
+4.47% |
-11.58% |
-68.45% |
|
|
Bioatla Inc
|
0.3965
|
28.35M |
138.42K |
+0.13% |
-3.06% |
-32.93% |
|
|
Xos Inc
|
3.075
|
27.84M |
10,712 |
+1.82% |
-6.82% |
-5.09% |
|
|
American Strategic Investment Co
|
13.15
|
26.16M |
2,931 |
+0.27% |
+36.46% |
+55.18% |
|
|
Calcimedica Inc
|
1.61
|
25.29M |
8,150 |
+0.63% |
-5.85% |
-54.52% |
|
|
Ebang International Holdings Inc
|
3.345
|
23.05M |
4,626 |
+0.98% |
-7.89% |
-41.74% |
|
|
Wimi Hologram Cloud Inc
|
2.88
|
22.98M |
290.00K |
+4.00% |
-17.69% |
-92.21% |
|
|
Huize Holding Ltd Adr
|
2.00
|
21.19M |
1,056 |
-2.55% |
-0.87% |
-37.55% |
|
|
Lyra Therapeutics Inc
|
9.085
|
20.54M |
73,834 |
+1.85% |
+85.11% |
-11.57% |
|
|
Safety Shot Inc
|
0.3938
|
20.26M |
12.00M |
+17.76% |
+36.22% |
-46.04% |
|
|
17 Education Technology Group Inc Adr
|
2.20
|
18.71M |
6,594 |
-0.07% |
+5.29% |
+37.74% |
|
|
Hydrofarm Holdings Group Inc
|
3.66
|
17.13M |
3,746 |
+0.00% |
+0.38% |
-35.52% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.82
|
15.07M |
3,115 |
-0.72% |
-7.42% |
-14.95% |
|
|
Ess Tech Inc
|
1.3499
|
14.77M |
92,182 |
+0.38% |
-21.47% |
-77.30% |
|
|
Amesite Inc
|
2.68
|
13.26M |
13,682 |
+1.49% |
-0.36% |
-42.53% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.45
|
13.07M |
6,460 |
-1.41% |
-9.68% |
+35.92% |
|
|
Intelligent Bio Solutions Inc
|
1.69
|
12.61M |
61,970 |
-1.74% |
+19.86% |
+20.71% |
|
|
Athira Pharma Inc
|
0.3003
|
12.54M |
200.04K |
-3.97% |
-7.20% |
-50.57% |
|
|
Vivos Therapeutics Inc
|
3.9205
|
12.43M |
24.29M |
+24.15% |
+62.11% |
-8.55% |
|
|
Alset Inc
|
1.0201
|
10.55M |
188.91K |
-21.53% |
+21.73% |
+0.01% |
|
|
Vision Marine Technologies Inc
|
7.3801
|
9.40M |
19,559 |
-4.13% |
-9.24% |
-53.33% |
|
|
Addex Therapeutics Ltd Adr
|
9.20
|
9.16M |
43,914 |
-3.51% |
+13.22% |
+29.72% |
|
|
Sadot Group Inc
|
1.36
|
9.13M |
72,478 |
+2.27% |
+19.47% |
-64.38% |
|
|
Im Cannabis Corp
|
2.53
|
8.82M |
33,041 |
+2.02% |
-59.19% |
+8.53% |
|
|
Momentus Inc
|
1.19
|
8.47M |
1.59M |
-2.46% |
-30.00% |
-84.99% |
|
|
Fusion Fuel Green Ltd
|
0.21
|
8.20M |
2.24M |
+5.00% |
-30.74% |
-62.69% |
|
|
Synaptogenix Inc
|
7.85
|
7.07M |
989.71K |
+29.86% |
+212.13% |
+126.22% |
|
|
Boqii Holding Limited ADR
|
2.10
|
6.63M |
5,506 |
-0.24% |
+7.14% |
-41.67% |
|
|
Meiwu Technology Company Ltd
|
1.9001
|
5.32M |
2,344 |
-2.88% |
+13.17% |
-95.46% |
|
|
Presidio Property Trust Inc
|
5.30
|
5.28M |
37,779 |
+1.38% |
-10.14% |
-33.72% |
|
|
Galecto Inc
|
3.41
|
4.44M |
2,313 |
-0.59% |
+10.42% |
-27.10% |
|
|
Painreform Ltd
|
1.41
|
4.03M |
18,958 |
-1.39% |
-26.42% |
-57.68% |
|
|
Nuvve Holding Corp
|
0.985
|
3.96M |
793.30K |
+4.06% |
-19.15% |
-68.38% |
|
|
Revelation Biosciences Inc
|
0.7405
|
3.87M |
180.07K |
-2.30% |
-13.79% |
-90.07% |
|
|
System 1 Inc
|
5.2781
|
3.29M |
68,822 |
-6.06% |
+46.59% |
-42.17% |
|
|
Aditxt Inc
|
1.20
|
3.16M |
263.11K |
-5.47% |
-18.24% |
-97.45% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | WOLF Wolfspeed Inc | ▲ 128.79% |
| 2. | ARBK Argo Blockchain Plc Adr | ▲ 88.77% |
| 3. | CLRO Clearone Inc | ▲ 65.49% |
최고 주식 패자
더 ›
| 1. | APG Api Group Corporation | ▼ 34.89% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.95% |
| 3. | PRGS Progress Software Corp | ▼ 10.92% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.25% |
| 2. | MSFT Microsoft Corporation | ▼ 0.78% |
| 3. | AAPL Apple Inc | ▲ 0.99% |