Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
199.43
|
453.56B |
30.83M |
+2.60% |
+9.42% |
+68.52% |
|
|
Doordash Inc
|
258.04
|
103.83B |
687.93K |
+1.47% |
-5.21% |
+33.66% |
|
|
Snowflake Inc
|
267.84
|
90.74B |
2.17M |
-1.23% |
+18.75% |
+67.93% |
|
|
Airbnb Inc
|
126.16
|
54.13B |
1.37M |
-0.35% |
+3.68% |
+3.26% |
|
|
Carrier Global Corp
|
58.95
|
50.17B |
1.91M |
+0.25% |
-1.18% |
-5.67% |
|
|
Otis Worldwide Corp
|
92.80
|
36.42B |
597.08K |
+0.34% |
+1.50% |
-3.60% |
|
|
Sofi Technologies Inc
|
29.00
|
34.72B |
31.72M |
-0.05% |
+9.82% |
+131.93% |
|
|
Rocket Lab Corp
|
61.73
|
29.88B |
6.21M |
+1.55% |
+29.13% |
+183.91% |
|
|
Grab Holdings Limited
|
5.99
|
23.41B |
18.61M |
+0.17% |
-0.50% |
+22.75% |
|
|
Ke Holdings Inc Adr
|
17.00
|
19.43B |
1.62M |
-1.31% |
-10.66% |
-16.38% |
|
|
Li Auto Inc Adr
|
20.82
|
18.59B |
2.83M |
+1.59% |
-17.85% |
-14.65% |
|
|
Xpeng Inc Adr
|
23.47
|
18.28B |
4.69M |
+2.27% |
+0.21% |
+26.18% |
|
|
Royalty Pharma Plc
|
37.41
|
16.17B |
655.83K |
+1.19% |
+5.95% |
+13.89% |
|
|
Unity Software Inc
|
37.30
|
15.76B |
3.21M |
+3.34% |
-6.75% |
+77.20% |
|
|
Gfl Environmental Inc
|
43.70
|
15.25B |
234.99K |
-0.38% |
-7.99% |
-12.64% |
|
|
Bentley Systems Inc
|
50.41
|
14.72B |
345.08K |
+0.17% |
-2.07% |
+17.27% |
|
|
Joby Aviation Inc
|
16.62
|
14.23B |
10.89M |
+0.24% |
+2.79% |
+163.33% |
|
|
Roivant Sciences Ltd
|
19.75
|
13.49B |
1.87M |
+0.94% |
+30.63% |
+70.09% |
|
|
Mp Materials Corporation
|
62.12
|
12.53B |
8.97M |
-4.69% |
-7.75% |
+152.95% |
|
|
D Wave Quantum Inc
|
35.67
|
12.08B |
18.53M |
-1.46% |
+43.99% |
+414.92% |
|
|
Revolution Medicines Inc
|
58.89
|
11.01B |
708.22K |
+0.01% |
+26.07% |
+45.80% |
|
|
Blue Owl Capital Inc
|
15.71
|
10.23B |
5.39M |
-1.00% |
-7.25% |
-15.26% |
|
|
Avidity Biosciences Inc
|
69.82
|
10.19B |
4.90M |
+0.16% |
+60.21% |
+113.79% |
|
|
Albertsons Companies Inc
|
17.44
|
9.76B |
3.49M |
-2.51% |
-0.29% |
-20.56% |
|
|
Quantumscape Corp
|
17.59
|
9.20B |
46.40M |
+10.67% |
+41.84% |
+346.93% |
|
|
Cipher Mining Inc
|
19.42
|
7.64B |
19.70M |
+2.10% |
+54.65% |
+583.16% |
|
|
Archer Aviation Inc
|
10.88
|
7.02B |
24.10M |
-0.69% |
+13.61% |
+30.66% |
|
|
Miniso Group Holding Ltd Adr
|
21.36
|
6.64B |
179.49K |
-0.05% |
-5.11% |
+18.41% |
|
|
Mirion Technologies Inc
|
29.05
|
6.62B |
2.24M |
+0.22% |
+25.09% |
+84.38% |
|
|
Brookfield Renewable Corp
|
42.69
|
6.19B |
758.72K |
+0.94% |
+23.69% |
+49.60% |
|
|
Legend Biotech Corp Adr
|
33.19
|
6.12B |
384.17K |
+2.90% |
+1.76% |
-5.05% |
|
|
Nuscale Power Corporation
|
43.06
|
5.77B |
10.04M |
+1.96% |
+19.67% |
+159.99% |
|
|
Vaxcyte Inc
|
44.16
|
5.73B |
352.19K |
-1.46% |
+22.42% |
+23.04% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.75
|
5.70B |
15.07M |
-2.89% |
-3.95% |
-5.51% |
|
|
Opendoor Technologies Inc
|
7.7424
|
5.70B |
60.79M |
+5.68% |
-2.67% |
+922.96% |
|
|
Vontier Corporation
|
38.20
|
5.60B |
1.25M |
+0.39% |
-8.91% |
+20.18% |
|
|
Allegro Microsystems Inc
|
29.81
|
5.52B |
1.82M |
-1.45% |
+2.16% |
+56.42% |
|
|
Super Group Sghc Limited
|
10.80
|
5.44B |
1.54M |
-1.41% |
-18.14% |
+33.07% |
|
|
Lucid Group Inc
|
17.82
|
5.39B |
2.61M |
+1.60% |
-25.14% |
-29.05% |
|
|
Jfrog Ltd
|
45.97
|
5.37B |
837.75K |
-2.17% |
-2.85% |
+36.16% |
|
|
Brookfield Infrastructure Corp
|
44.27
|
5.27B |
182.29K |
+1.68% |
+7.44% |
+18.00% |
|
|
Reynolds Consumer Products Inc
|
25.00
|
5.26B |
301.64K |
-2.17% |
+2.19% |
+8.72% |
|
|
Chord Energy Corp
|
90.46
|
5.18B |
176.33K |
+0.23% |
-8.99% |
+0.23% |
|
|
Stepstone Group Inc
|
60.74
|
4.77B |
191.09K |
-2.24% |
-7.20% |
+21.19% |
|
|
Sotera Health Co
|
16.50
|
4.69B |
422.22K |
+0.92% |
+4.83% |
+43.39% |
|
|
Warner Music Group Corp
|
31.95
|
4.66B |
673.90K |
+0.53% |
-6.17% |
+4.96% |
|
|
Shift 4 Payments Inc
|
68.42
|
4.60B |
824.04K |
+3.21% |
-11.58% |
-16.33% |
|
|
Upstart Holdings Inc
|
46.99
|
4.52B |
3.16M |
+4.45% |
-7.56% |
-1.76% |
|
|
Lemonade Inc
|
59.24
|
4.38B |
838.51K |
+0.47% |
+10.76% |
+102.91% |
|
|
Eos Energy Enterprises Inc
|
15.67
|
4.38B |
13.15M |
+9.58% |
+37.77% |
+200.61% |
|
|
Kymera Therapeutics Inc
|
60.90
|
4.35B |
97,234 |
-0.88% |
+7.59% |
+77.70% |
|
|
Praxis Precision Medicines Inc
|
200.03
|
4.21B |
97,660 |
-0.31% |
+278.06% |
+432.33% |
|
|
Rocket Companies Inc
|
16.20
|
4.14B |
35.28M |
+1.51% |
-16.51% |
+25.33% |
|
|
Cellebrite Di Ltd
|
16.95
|
4.06B |
415.71K |
-1.28% |
-8.53% |
-14.35% |
|
|
California Resources Corporation
|
46.80
|
3.92B |
107.71K |
-0.09% |
-11.92% |
+35.73% |
|
|
Genedx Holdings Corp
|
133.70
|
3.84B |
138.50K |
+1.46% |
+23.83% |
+99.57% |
|
|
Global Business Travel Group Inc
|
7.885
|
3.78B |
217.80K |
-0.25% |
-2.48% |
+17.44% |
|
|
Eastern Bankshares Inc
|
17.38
|
3.68B |
752.95K |
-0.28% |
-4.35% |
+16.36% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.63
|
3.53B |
405.23K |
+0.16% |
-15.35% |
-7.06% |
|
|
Broadstone Net Lease Inc
|
17.82
|
3.37B |
371.17K |
+0.45% |
-0.22% |
+10.20% |
|
|
Dyne Therapeutics Inc
|
23.01
|
3.27B |
1.03M |
-2.35% |
+81.78% |
+95.04% |
|
|
Academy Sports And Outdoors Inc
|
47.31
|
3.15B |
405.08K |
+0.38% |
-5.96% |
+24.84% |
|
|
Ncino Inc
|
26.55
|
3.07B |
823.62K |
-1.12% |
-2.25% |
+14.22% |
|
|
Arcutis Biotherapeutics Inc
|
25.01
|
3.00B |
702.94K |
+0.34% |
+32.65% |
+67.71% |
|
|
Disc Medicine Inc
|
85.98
|
2.99B |
69,469 |
+0.31% |
+30.17% |
+74.05% |
|
|
Tarsus Pharmaceuticals Inc
|
70.09
|
2.96B |
125.10K |
+1.65% |
+17.95% |
+35.03% |
|
|
Tmc The Metals Company Inc
|
7.065
|
2.87B |
2.05M |
-0.74% |
+10.94% |
+125.07% |
|
|
Lufax Holding Ltd Adr
|
3.0901
|
2.68B |
2.36M |
+10.18% |
-24.01% |
+6.38% |
|
|
Concentrix Corp
|
40.53
|
2.55B |
316.27K |
-1.12% |
-12.24% |
-20.68% |
|
|
Beam Therapeutics Inc
|
24.64
|
2.49B |
1.83M |
+3.32% |
+1.32% |
+23.38% |
|
|
Alvotech
|
7.61
|
2.44B |
238.94K |
-3.19% |
-7.33% |
-3.19% |
|
|
Genius Sports Limited
|
11.14
|
2.40B |
1.67M |
-0.54% |
-10.02% |
+3.24% |
|
|
C 3 Ai Inc
|
17.26
|
2.32B |
2.09M |
+1.26% |
-0.55% |
-21.65% |
|
|
Asana Inc
|
13.97
|
2.19B |
731.98K |
+2.05% |
+4.49% |
-13.51% |
|
|
Ardagh Metal Packaging S A
|
3.5755
|
2.14B |
481.49K |
+0.99% |
-10.40% |
-3.64% |
|
|
Purecycle Technologies Inc
|
11.59
|
2.09B |
1.60M |
+2.29% |
-11.79% |
+72.88% |
|
|
Payoneer Global Inc
|
5.785
|
2.08B |
853.74K |
+0.61% |
-4.38% |
-17.71% |
|
|
Sphere Entertainment Co
|
68.25
|
1.99B |
442.15K |
+1.29% |
+9.90% |
+150.54% |
|
|
Porch Group Inc
|
15.41
|
1.89B |
435.14K |
-0.19% |
-8.10% |
+165.86% |
|
|
Ouster Inc
|
32.62
|
1.89B |
1.02M |
+0.60% |
+20.24% |
+337.73% |
|
|
Certara Inc
|
11.53
|
1.85B |
479.61K |
+1.49% |
-5.65% |
-16.82% |
|
|
Hillman Solutions Corp
|
9.17
|
1.81B |
198.84K |
-2.04% |
-0.23% |
+31.03% |
|
|
Madison Square Garden Entertainment Corp
|
44.02
|
1.79B |
33,890 |
-0.14% |
-2.72% |
+35.67% |
|
|
Nuvation Bio Inc
|
5.185
|
1.77B |
3.47M |
+0.68% |
+40.14% |
+130.44% |
|
|
Vertex Inc
|
22.81
|
1.76B |
722.18K |
+0.46% |
-8.41% |
-43.28% |
|
|
Nextnav Inc
|
13.22
|
1.76B |
388.27K |
+4.42% |
-7.48% |
+6.52% |
|
|
Jamf Holding Corp
|
12.86
|
1.70B |
3.02M |
-0.04% |
+20.14% |
+11.11% |
|
|
Abcellera Biologics Inc
|
5.545
|
1.66B |
1.35M |
+3.54% |
+10.34% |
+112.64% |
|
|
Harmony Biosciences Holdings Inc
|
28.80
|
1.66B |
275.44K |
-0.38% |
+4.46% |
-2.31% |
|
|
Rush Street Interactive Inc
|
17.03
|
1.62B |
546.31K |
+0.41% |
-16.85% |
+40.40% |
|
|
Blackrock Health Sciences Term Trust
|
14.98
|
1.60B |
147.42K |
-0.38% |
+3.90% |
+1.99% |
|
|
Blackrock Capital Allocation Term Trust
|
14.71
|
1.58B |
462.99K |
+0.34% |
-0.61% |
+1.73% |
|
|
Netstreit Corp
|
18.76
|
1.57B |
350.76K |
+0.31% |
+3.92% |
+15.36% |
|
|
Alight Inc
|
2.84
|
1.50B |
6.93M |
+1.25% |
-13.04% |
-44.52% |
|
|
Clover Health Investments Corp
|
3.49
|
1.47B |
2.95M |
+0.58% |
+14.05% |
+2.65% |
|
|
Vital Farms Inc
|
32.65
|
1.46B |
343.32K |
-1.80% |
-20.56% |
-4.53% |
|
|
Enliven Therapeutics Inc
|
24.24
|
1.44B |
135.21K |
+0.97% |
+18.24% |
+27.79% |
|
|
Immunome Inc
|
16.18
|
1.41B |
278.50K |
+1.44% |
+38.43% |
+84.41% |
|
|
Taysha Gene Therapies Inc
|
5.025
|
1.37B |
1.12M |
+2.44% |
+53.82% |
+159.28% |
|
|
Schrodinger Inc
|
20.24
|
1.30B |
395.76K |
-1.13% |
+0.85% |
-21.07% |
|
|
Oric Pharmaceuticals Inc
|
13.37
|
1.30B |
364.57K |
+0.19% |
+11.38% |
+134.06% |
|
|
Evolv Technologies Holdings Inc
|
7.535
|
1.30B |
677.43K |
-0.59% |
-0.20% |
+71.64% |
|
|
Array Technologies Inc
|
8.45
|
1.29B |
1.61M |
+0.55% |
+3.51% |
+76.49% |
|
|
Relay Therapeutics Inc
|
7.225
|
1.25B |
431.94K |
-1.77% |
+38.12% |
+116.52% |
|
|
Uwm Holdings Corporation
|
5.57
|
1.22B |
4.58M |
-0.45% |
-8.62% |
+18.40% |
|
|
Curevac N V
|
5.36
|
1.20B |
306.58K |
-0.19% |
-0.74% |
+50.70% |
|
|
Perella Weinberg Partners
|
19.04
|
1.19B |
359.54K |
+1.17% |
-10.69% |
+10.89% |
|
|
Inhibrx Biosciences Inc
|
79.16
|
1.15B |
159.32K |
+0.22% |
+133.61% |
+538.12% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.96
|
1.10B |
76,897 |
-0.15% |
-2.25% |
+6.57% |
|
|
Okeanis Eco Tankers Corp
|
34.60
|
1.10B |
239.04K |
+1.17% |
+18.21% |
+45.56% |
|
|
Livewire Group Inc
|
5.37
|
1.09B |
5,563 |
+1.31% |
+14.11% |
+202.79% |
|
|
Root Inc
|
79.49
|
1.08B |
132.61K |
+2.29% |
-11.54% |
-43.31% |
|
|
Yalla Group Limited Adr
|
7.54
|
1.00B |
1.36M |
+3.14% |
+0.53% |
-1.57% |
|
|
Nanobiotix Adr
|
20.34
|
974.92M |
154.91K |
+10.68% |
+8.05% |
+502.06% |
|
|
Nurix Therapeutics Inc
|
12.69
|
969.99M |
444.76K |
-0.94% |
+37.01% |
+9.80% |
|
|
Taboola Com Ltd
|
3.535
|
935.73M |
614.53K |
+1.44% |
+3.52% |
+19.66% |
|
|
Wheels Up Experience Inc
|
1.315
|
918.92M |
596.84K |
+0.38% |
-28.53% |
+14.35% |
|
|
Pharming Group N V Adr
|
13.18
|
903.02M |
3,793 |
+0.46% |
-8.97% |
+50.43% |
|
|
Tango Therapeutics Inc
|
8.0723
|
898.13M |
864.95K |
+1.38% |
-3.81% |
+473.05% |
|
|
Montrose Environmental Group Inc
|
25.36
|
895.04M |
198.27K |
-2.44% |
-7.63% |
+73.38% |
|
|
Aeva Technologies Inc
|
15.68
|
883.08M |
946.41K |
-0.18% |
+7.84% |
+119.94% |
|
|
Ars Pharmaceuticals Inc
|
8.84
|
873.62M |
768.43K |
+2.44% |
-12.14% |
-36.79% |
|
|
Getty Images Holdings Inc
|
2.0618
|
855.26M |
113.63M |
+2.74% |
+4.29% |
+8.12% |
|
|
Corsair Gaming Inc
|
8.04
|
852.54M |
147.44K |
+0.47% |
-10.00% |
+13.38% |
|
|
Mission Produce Inc
|
11.53
|
813.89M |
127.14K |
+0.39% |
-4.37% |
+9.74% |
|
|
Mediaalpha Inc
|
12.79
|
720.98M |
373.21K |
+4.91% |
+12.74% |
+52.74% |
|
|
The Real Brokerage Inc
|
3.63
|
717.85M |
887.60K |
+4.61% |
-13.16% |
-17.69% |
|
|
Velocity Financial Inc
|
18.56
|
713.42M |
8,522 |
+0.49% |
+1.82% |
+3.36% |
|
|
Doubleline Yield Opportunities Fund
|
14.73
|
711.64M |
144.48K |
-0.14% |
-2.32% |
-3.16% |
|
|
Docebo Inc
|
24.70
|
709.69M |
27,718 |
-0.92% |
-9.81% |
-21.12% |
|
|
Granite Ridge Resources Inc
|
5.25
|
689.05M |
100.17K |
+0.96% |
-2.96% |
+9.15% |
|
|
Uranium Royalty Corp
|
4.875
|
651.49M |
3.05M |
-0.82% |
+13.02% |
+168.51% |
|
|
Paysafe Limited
|
10.82
|
642.28M |
186.24K |
-0.09% |
-16.33% |
-29.02% |
|
|
Olema Pharmaceuticals Inc
|
9.26
|
635.55M |
709.98K |
+5.58% |
-5.31% |
+79.65% |
|
|
Moonlake Immunotherapeutics
|
10.00
|
635.01M |
526.93K |
+1.99% |
+39.54% |
-76.22% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.57
|
629.57M |
65,078 |
+0.19% |
+1.73% |
+6.66% |
|
|
Keros Therapeutics Inc
|
15.21
|
617.56M |
204.69K |
+1.13% |
-3.92% |
+5.26% |
|
|
Compass Pathways Plc Adr
|
6.375
|
611.63M |
404.70K |
+1.19% |
+11.26% |
+60.18% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.52
|
594.08M |
102.06K |
-0.02% |
-2.86% |
+8.94% |
|
|
Inventiva Adr
|
4.26
|
592.78M |
87,857 |
+3.13% |
-26.08% |
+15.68% |
|
|
Butterfly Network Inc
|
2.515
|
566.67M |
12.11M |
+23.52% |
+30.56% |
+7.69% |
|
|
4 D Molecular Therapeutics Inc
|
11.95
|
558.09M |
528.15K |
+5.39% |
+37.28% |
+254.01% |
|
|
Talkspace Inc
|
3.265
|
546.78M |
3.34M |
+12.93% |
+18.66% |
+6.68% |
|
|
Evgo Inc
|
3.9999
|
538.75M |
1.41M |
+3.31% |
-15.70% |
+44.48% |
|
|
Crescent Capital Bdc Inc
|
14.20
|
526.34M |
57,425 |
-0.35% |
-0.56% |
-11.21% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.31
|
526.22M |
48,104 |
+0.14% |
-1.24% |
+0.77% |
|
|
Adc Therapeutics Sa
|
4.445
|
500.06M |
132.84K |
-4.00% |
+11.12% |
+210.84% |
|
|
Abacus Global Management Inc
|
5.165
|
499.79M |
299.87K |
+1.47% |
-9.86% |
-37.47% |
|
|
Ibex Ltd
|
37.52
|
499.58M |
15,171 |
-0.79% |
-7.81% |
+49.18% |
|
|
Telos Corp
|
6.87
|
499.47M |
136.86K |
-0.05% |
+0.38% |
+151.51% |
|
|
New Found Gold Corp
|
2.035
|
494.56M |
416.98K |
-2.16% |
-14.14% |
+86.70% |
|
|
Yatsen Holding Ltd Adr
|
7.10
|
453.12M |
19,941 |
-0.28% |
-21.30% |
+66.59% |
|
|
Maravai Lifesciences Holdings Inc
|
3.125
|
452.12M |
599.04K |
-0.48% |
+8.89% |
+54.70% |
|
|
Vertical Aerospace Ltd
|
4.46
|
439.43M |
734.51K |
+5.34% |
-13.94% |
+20.71% |
|
|
Guild Holdings Co
|
19.87
|
435.48M |
23,080 |
-0.03% |
-0.33% |
+53.36% |
|
|
Puretech Health Plc Adr
|
17.84
|
431.16M |
2,885 |
+4.94% |
-3.57% |
+3.36% |
|
|
Oncology Institute Inc
|
4.515
|
422.17M |
875.84K |
-1.63% |
+29.37% |
+82.06% |
|
|
Gdev Inc
|
23.07
|
418.22M |
892 |
+8.33% |
-13.89% |
+123.65% |
|
|
Bakkt Holdings Inc
|
25.82
|
411.42M |
613.27K |
+12.06% |
-23.51% |
+174.41% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.49
|
406.80M |
43,908 |
+0.12% |
-1.26% |
+2.87% |
|
|
Quantum Si Incorporated
|
2.0999
|
383.35M |
3.19M |
+3.32% |
+48.75% |
+83.98% |
|
|
Innoviz Technologies Ltd
|
1.875
|
377.48M |
3.08M |
-0.79% |
-8.09% |
+170.13% |
|
|
Rackspace Technology Inc
|
1.57
|
375.80M |
771.93K |
-3.40% |
+10.99% |
+15.07% |
|
|
Selectquote Inc
|
2.055
|
355.14M |
273.91K |
-0.58% |
+4.49% |
-35.39% |
|
|
Annexon Inc
|
3.195
|
351.09M |
1.63M |
+9.22% |
+4.92% |
+72.04% |
|
|
Holley Inc
|
2.865
|
345.23M |
146.68K |
-0.69% |
-8.92% |
+33.02% |
|
|
Sky Harbour Group Corporation
|
9.89
|
335.04M |
14,168 |
+0.92% |
+0.20% |
-7.31% |
|
|
Goodrx Holdings Inc
|
3.365
|
331.72M |
1.32M |
-2.19% |
-20.45% |
-27.33% |
|
|
Spire Global Inc
|
10.45
|
324.75M |
101.53K |
+0.34% |
-4.87% |
+11.34% |
|
|
Pubmatic Inc
|
8.38
|
313.91M |
126.99K |
+1.76% |
+1.15% |
-14.28% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.1154
|
297.77M |
55,669 |
-0.42% |
-10.89% |
-5.94% |
|
|
908 Devices Inc
|
8.03
|
287.97M |
69,284 |
+5.57% |
-8.05% |
+48.34% |
|
|
Oppfi Inc
|
9.7898
|
277.62M |
376.10K |
+1.46% |
-13.86% |
+4.39% |
|
|
Agora Inc Adr
|
3.535
|
263.24M |
108.09K |
+0.57% |
-7.59% |
+7.62% |
|
|
Humacyte Inc
|
1.63
|
258.90M |
1.54M |
+0.93% |
-6.03% |
+12.76% |
|
|
Onewater Marine Inc
|
15.66
|
256.36M |
26,447 |
+0.64% |
-1.14% |
+4.33% |
|
|
Curiositystream Inc
|
4.41
|
255.47M |
120.20K |
-0.68% |
-17.17% |
+33.84% |
|
|
Atea Pharmaceuticals Inc
|
3.215
|
255.13M |
407.47K |
-1.38% |
+11.21% |
+9.32% |
|
|
Foghorn Therapeutics Inc
|
4.19
|
236.86M |
56,443 |
-3.02% |
-14.52% |
-0.48% |
|
|
Nexpoint Real Estate Finance Inc
|
13.02
|
230.67M |
12,675 |
-3.05% |
-8.18% |
-11.00% |
|
|
Outset Medical Inc
|
12.93
|
229.72M |
70,078 |
+2.38% |
-8.43% |
+21.52% |
|
|
Black Diamond Therapeutics Inc
|
3.8541
|
219.43M |
206.67K |
+0.92% |
+1.72% |
+126.76% |
|
|
Vox Royalty Corp
|
4.265
|
217.05M |
119.58K |
-1.27% |
-0.81% |
+28.08% |
|
|
Silence Therapeutics Plc Adr
|
7.13
|
213.39M |
49,685 |
-2.46% |
+37.38% |
+92.70% |
|
|
Nano X Imaging Ltd
|
3.625
|
209.45M |
547.20K |
-0.54% |
-2.15% |
-28.02% |
|
|
Orchestra Biomed Holdings Inc
|
3.86
|
208.27M |
41,510 |
-3.74% |
+55.65% |
+29.97% |
|
|
Arbe Robotics Ltd
|
1.895
|
199.50M |
725.02K |
+1.26% |
+14.76% |
+42.37% |
|
|
Valens Semiconductor Ltd
|
1.7923
|
190.60M |
569.45K |
+5.59% |
+0.28% |
-32.26% |
|
|
C 4 Therapeutics Inc
|
2.50
|
177.93M |
666.87K |
+1.35% |
+12.31% |
+52.03% |
|
|
Beauty Health Company
|
1.40
|
177.56M |
288.87K |
-0.71% |
-29.65% |
+41.20% |
|
|
Nautilus Biotechnology Inc
|
1.30
|
164.20M |
154.12K |
-7.80% |
+53.86% |
+88.79% |
|
|
Stem Inc
|
18.93
|
158.82M |
359.88K |
+11.69% |
+7.99% |
+3,398% |
|
|
Owlet Inc
|
9.23
|
157.61M |
17,181 |
-1.69% |
+9.92% |
+122.73% |
|
|
Bark Inc
|
0.90
|
152.89M |
444.59K |
-3.69% |
+8.06% |
-20.55% |
|
|
Nkarta Inc
|
2.115
|
150.22M |
338.69K |
+1.68% |
+2.17% |
-0.24% |
|
|
Neovolta Inc
|
4.335
|
147.93M |
239.94K |
+7.69% |
-2.69% |
+29.94% |
|
|
Lensar Inc
|
12.30
|
146.80M |
22,278 |
+1.66% |
-0.81% |
-12.81% |
|
|
Greenwich Lifesciences Inc
|
9.15
|
124.72M |
19,427 |
-0.33% |
-7.94% |
-9.31% |
|
|
Playboy Inc
|
1.305
|
124.12M |
85,007 |
+2.16% |
-11.04% |
+18.88% |
|
|
Shattuck Labs Inc
|
1.95
|
123.15M |
21,867 |
+1.56% |
-18.41% |
+97.17% |
|
|
Burning Rock Biotech Ltd Adr
|
13.56
|
122.50M |
21,287 |
+9.36% |
+56.65% |
+364.04% |
|
|
Nerdy Inc
|
1.005
|
122.01M |
200.69K |
-0.99% |
-20.63% |
-37.11% |
|
|
Vroom Inc
|
23.44
|
121.88M |
502 |
+0.17% |
-11.80% |
-37.95% |
|
|
Alset Inc
|
3.0165
|
118.31M |
69,798 |
+3.18% |
+15.42% |
+207.37% |
|
|
Seer Inc
|
2.235
|
116.88M |
26,285 |
+0.90% |
+3.69% |
+13.07% |
|
|
Bogota Financial Corp
|
8.5902
|
111.74M |
1,787 |
-1.26% |
-5.58% |
+24.49% |
|
|
Inhibikase Therapeutics Inc
|
1.465
|
109.17M |
15,328 |
+0.34% |
-9.57% |
-35.18% |
|
|
Zentalis Pharmaceuticals Inc
|
1.485
|
107.12M |
260.72K |
-0.26% |
-1.91% |
+4.30% |
|
|
Docgo Inc
|
1.095
|
107.10M |
532.82K |
+4.29% |
-19.49% |
-50.90% |
|
|
Pliant Therapeutics Inc
|
1.70
|
104.36M |
411.06K |
+3.41% |
+14.59% |
+6.67% |
|
|
Playstudios Inc
|
0.9136
|
99.47M |
56,863 |
-2.81% |
-5.10% |
-28.07% |
|
|
Skillz Inc
|
6.637
|
95.83M |
12,217 |
+0.53% |
-16.81% |
+29.98% |
|
|
Origin Materials Inc
|
0.6072
|
91.02M |
390.66K |
+3.88% |
+16.53% |
-14.47% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.40
|
88.05M |
19,031 |
+0.91% |
-0.41% |
+2.56% |
|
|
Prelude Therapeutics Inc
|
1.54
|
87.16M |
33,772 |
-1.91% |
+6.94% |
+60.47% |
|
|
American Outdoor Brands Inc
|
6.8082
|
86.17M |
50,107 |
-0.44% |
-22.24% |
-39.87% |
|
|
Pulmonx Corp
|
2.03
|
82.72M |
956.45K |
+15.06% |
+25.00% |
-58.07% |
|
|
Alx Oncology Holdings Inc
|
1.505
|
80.59M |
55,735 |
-3.23% |
-18.03% |
+177.78% |
|
|
Vivid Seats Inc
|
12.71
|
78.62M |
25,180 |
+4.06% |
-23.93% |
-77.50% |
|
|
Vasta Platform Ltd
|
4.98
|
78.56M |
4,593 |
+1.43% |
+0.20% |
+11.91% |
|
|
Repare Therapeutics Inc
|
1.82
|
78.19M |
21,351 |
+2.82% |
+3.41% |
+32.85% |
|
|
American Well Corporation
|
5.175
|
75.06M |
33,896 |
+0.58% |
-15.77% |
-29.33% |
|
|
Pmv Pharmaceuticals Inc
|
1.405
|
74.45M |
61,808 |
-0.71% |
-0.71% |
+40.40% |
|
|
Offerpad Solutions Inc
|
2.34
|
71.57M |
453.43K |
-0.85% |
-43.88% |
+110.81% |
|
|
Cheche Group Inc
|
1.03
|
67.00M |
64,930 |
-2.86% |
-19.05% |
+14.59% |
|
|
Oriental Culture Holding Ltd
|
3.20
|
66.35M |
1,815 |
-2.19% |
-15.41% |
-30.44% |
|
|
Gohealth Inc
|
3.98
|
63.63M |
14,093 |
-1.24% |
-17.63% |
-62.30% |
|
|
Ihuman Inc Adr
|
2.77
|
62.94M |
9,015 |
+8.24% |
+0.00% |
+35.05% |
|
|
Kore Group Holdings Inc
|
3.59
|
62.80M |
20,869 |
+5.11% |
+52.89% |
+50.40% |
|
|
Polypid Ltd
|
3.83
|
60.89M |
49,779 |
+0.26% |
+15.44% |
+35.09% |
|
|
Ess Tech Inc
|
4.01
|
58.35M |
332.41K |
+0.50% |
+164.47% |
+79.46% |
|
|
Maxeon Solar Technologies Ltd
|
3.545
|
58.08M |
62,387 |
+3.50% |
+5.97% |
+5.34% |
|
|
Fiscalnote Holdings Inc
|
4.055
|
57.32M |
55,108 |
+1.63% |
-12.42% |
-44.31% |
|
|
Ucloudlink Group Inc Adr
|
2.1843
|
55.90M |
552 |
+2.08% |
+1.61% |
+99.24% |
|
|
Mediaco Holding Inc
|
1.10
|
53.09M |
18,652 |
-1.33% |
-12.20% |
+6.19% |
|
|
Laird Superfood Inc
|
4.96
|
52.90M |
64,263 |
+3.54% |
-10.93% |
-15.04% |
|
|
Biodesix Inc
|
6.46
|
52.56M |
8,357 |
-0.61% |
-13.51% |
-38.90% |
|
|
Marketwise Inc
|
16.44
|
45.36M |
11,695 |
-2.98% |
-1.39% |
+19.50% |
|
|
System 1 Inc
|
5.485
|
44.13M |
5,991 |
+6.08% |
-21.19% |
-3.98% |
|
|
Aligos Therapeutics Inc
|
8.13
|
43.51M |
23,696 |
-1.18% |
-17.32% |
+45.22% |
|
|
Lantern Pharma Inc
|
3.9174
|
42.31M |
8,501 |
-0.50% |
-9.20% |
+12.22% |
|
|
Calcimedica Inc
|
2.985
|
41.71M |
4,030 |
+0.33% |
-2.46% |
+91.08% |
|
|
Annovis Bio Inc
|
2.0814
|
40.56M |
105.47K |
+0.07% |
+0.55% |
+39.69% |
|
|
Bioatla Inc
|
0.6901
|
40.52M |
100.63K |
-0.09% |
+0.92% |
+42.78% |
|
|
Fathom Holdings Inc
|
1.4193
|
40.33M |
60,007 |
+0.00% |
-21.11% |
+82.05% |
|
|
Moneyhero Ltd
|
1.32
|
38.72M |
56,691 |
-5.04% |
-7.69% |
+66.28% |
|
|
Wimi Hologram Cloud Inc
|
3.80
|
38.51M |
67,346 |
+2.19% |
-17.98% |
-20.76% |
|
|
Jasper Therapeutics Inc
|
2.2692
|
36.88M |
124.80K |
+3.44% |
-5.25% |
-58.93% |
|
|
Generation Bio Co
|
5.42
|
36.51M |
22,076 |
-1.64% |
-11.60% |
+24.91% |
|
|
Ciso Global Inc
|
1.06
|
35.41M |
228.86K |
+1.90% |
+1.90% |
+116.51% |
|
|
Leslies Inc
|
3.535
|
34.65M |
45,606 |
-4.83% |
-35.46% |
-70.43% |
|
|
Elutia Inc
|
0.9029
|
34.38M |
180.49K |
-0.79% |
+1.42% |
-60.92% |
|
|
17 Education Technology Group Inc Adr
|
5.27
|
33.87M |
5,731 |
+4.36% |
+23.13% |
+158.33% |
|
|
Huize Holding Ltd Adr
|
3.5504
|
30.47M |
2,784 |
+3.16% |
+5.28% |
+75.98% |
|
|
Vicarious Surgical Inc
|
5.3317
|
28.14M |
27,724 |
+2.31% |
-3.45% |
-35.59% |
|
|
American Strategic Investment Co
|
9.53
|
25.06M |
102 |
-1.55% |
-5.16% |
-16.06% |
|
|
Passage Bio Inc
|
7.50
|
23.84M |
6,896 |
+1.89% |
-6.10% |
+2,213% |
|
|
Xos Inc
|
2.60
|
22.60M |
8,570 |
-1.89% |
-3.70% |
-31.76% |
|
|
Ebang International Holdings Inc
|
4.21
|
21.01M |
19,540 |
+0.00% |
-7.78% |
+17.10% |
|
|
Trueshares Structured Outcome November Etf
|
45.65
|
19.63M |
397 |
-0.02% |
+1.68% |
+17.33% |
|
|
Vivos Therapeutics Inc
|
2.58
|
19.36M |
29,049 |
-0.39% |
-17.10% |
-9.51% |
|
|
Anghami Inc
|
2.88
|
19.26M |
3,068 |
-2.76% |
-4.41% |
-55.10% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
1,497 |
+1.92% |
-0.93% |
+1.92% |
|
|
Athira Pharma Inc
|
4.14
|
16.45M |
5,343 |
-5.04% |
-4.35% |
+1,306% |
|
|
Amesite Inc
|
3.45
|
15.78M |
38,676 |
-3.55% |
+11.31% |
+60.14% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.98
|
15.65M |
286.47K |
-10.30% |
-5.64% |
+156.46% |
|
|
Zhongchao Inc
|
0.631
|
15.59M |
18,764 |
-3.27% |
-43.23% |
-44.68% |
|
|
Boqii Holding Limited ADR
|
5.32
|
15.32M |
3.12M |
-67.53% |
-42.96% |
+143.81% |
|
|
Addex Therapeutics Ltd Adr
|
9.2001
|
14.13M |
1,019 |
-0.54% |
-2.70% |
+18.07% |
|
|
Momentus Inc
|
1.1199
|
13.03M |
592.26K |
+3.41% |
-15.78% |
-38.58% |
|
|
Hydrofarm Holdings Group Inc
|
2.26
|
10.53M |
5,575 |
-2.85% |
-31.05% |
-12.75% |
|
|
Galecto Inc
|
7.31
|
9.68M |
14,311 |
-0.52% |
+96.56% |
+161.14% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.1237
|
9.49M |
9.39M |
+6.60% |
-83.58% |
-90.52% |
|
|
Lyra Therapeutics Inc
|
5.7614
|
9.47M |
11,359 |
+3.99% |
-12.04% |
-3.37% |
|
|
Intelligent Bio Solutions Inc
|
0.9999
|
9.08M |
158.09K |
-2.92% |
-1.97% |
-21.88% |
|
|
Presidio Property Trust Inc
|
6.12
|
8.88M |
4,788 |
-1.45% |
+14.82% |
-4.38% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.4462
|
8.35M |
137.19K |
-1.33% |
-85.69% |
-79.30% |
|
|
Im Cannabis Corp
|
1.4301
|
7.50M |
30,037 |
-2.71% |
-25.52% |
-15.38% |
|
|
Sadot Group Inc
|
6.20
|
6.12M |
50,790 |
+0.56% |
+13.76% |
-60.71% |
|
|
Meiwu Technology Company Ltd
|
1.62
|
5.13M |
9,963 |
+5.88% |
-17.77% |
-36.72% |
|
|
Vision Marine Technologies Inc
|
1.45
|
4.75M |
74,649 |
-1.50% |
+6.47% |
-77.09% |
|
|
Nuvve Holding Corp
|
0.21
|
4.25M |
318.74K |
-0.80% |
-10.60% |
-76.64% |
|
|
Fusion Fuel Green Ltd
|
4.0556
|
3.18M |
54,321 |
-1.21% |
-8.31% |
-61.01% |
|
|
Revelation Biosciences Inc
|
1.23
|
2.88M |
21,242 |
-1.25% |
-13.07% |
-59.53% |
|
|
Painreform Ltd
|
1.2499
|
2.52M |
28,528 |
+3.33% |
-11.43% |
-48.76% |
|
|
Quhuo Ltd Adr
|
0.96
|
950.03K |
827.76K |
-11.80% |
-85.43% |
-27.71% |
|
|
Aditxt Inc
|
0.0575
|
286.15K |
54.50M |
-15.15% |
-92.33% |
-97.39% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
최고 주식 수익자
더 ›
| 1. | HKD Amtd Digital Inc Adr | ▲ 123.08% |
| 2. | MSAI Multisensor Ai Holdings Inc | ▲ 71.97% |
| 3. | BENF Beneficient | ▲ 36.98% |
최고 주식 패자
더 ›
| 1. | SVV Savers Value Village Inc | ▼ 29.33% |
| 2. | ATGE Adtalem Global Education Inc | ▼ 29.32% |
| 3. | NWL Newell Brands Inc | ▼ 27.70% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.64% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | MSFT Microsoft Corporation | ▼ 1.48% |