Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
151.79
|
343.49B |
44.85M |
-1.13% |
+10.55% |
+107.73% |
|
|
Doordash Inc
|
240.53
|
95.89B |
2.46M |
+0.57% |
+9.10% |
+35.05% |
|
|
Snowflake Inc
|
215.65
|
71.96B |
2.92M |
-0.57% |
+1.73% |
+24.27% |
|
|
Carrier Global Corp
|
75.97
|
65.13B |
4.39M |
-0.86% |
+7.80% |
+7.68% |
|
|
Airbnb Inc
|
138.07
|
59.59B |
2.70M |
-0.91% |
+4.81% |
+3.76% |
|
|
Otis Worldwide Corp
|
98.50
|
38.88B |
2.50M |
-0.95% |
+4.69% |
+3.14% |
|
|
Li Auto Inc Adr
|
30.50
|
27.22B |
5.30M |
-4.09% |
+17.26% |
+28.21% |
|
|
Sofi Technologies Inc
|
21.16
|
23.39B |
48.17M |
-2.98% |
+39.21% |
+18.21% |
|
|
Rocket Lab Corp
|
47.19
|
22.62B |
29.17M |
-8.17% |
+57.09% |
+50.91% |
|
|
Ke Holdings Inc Adr
|
19.04
|
21.95B |
6.23M |
+1.33% |
+5.78% |
+12.66% |
|
|
Grab Holdings Limited
|
5.35
|
20.91B |
66.14M |
+0.19% |
+19.15% |
+16.05% |
|
|
Bentley Systems Inc
|
57.90
|
16.90B |
1.21M |
+0.16% |
+14.13% |
+25.38% |
|
|
Gfl Environmental Inc
|
47.02
|
16.59B |
720.58K |
-0.93% |
-4.86% |
+12.70% |
|
|
Royalty Pharma Plc
|
35.65
|
15.02B |
2.34M |
+0.17% |
+2.27% |
+17.66% |
|
|
Unity Software Inc
|
35.92
|
14.93B |
11.20M |
-2.26% |
+55.70% |
+61.95% |
|
|
Xpeng Inc Adr
|
18.24
|
14.21B |
3.79M |
-0.38% |
-0.38% |
+21.60% |
|
|
Joby Aviation Inc
|
16.84
|
13.33B |
62.29M |
-5.29% |
+97.19% |
+85.87% |
|
|
Blue Owl Capital Inc
|
20.02
|
12.53B |
5.03M |
-2.86% |
+7.00% |
-18.29% |
|
|
Albertsons Companies Inc
|
20.04
|
11.54B |
6.75M |
-2.10% |
-7.56% |
+1.73% |
|
|
Mp Materials Corporation
|
59.01
|
9.65B |
24.94M |
-6.66% |
+56.36% |
+182.75% |
|
|
Lucid Group Inc
|
2.82
|
8.60B |
241.36M |
-7.24% |
+28.77% |
-1.40% |
|
|
Roivant Sciences Ltd
|
11.48
|
7.80B |
5.18M |
+0.35% |
+0.26% |
+1.86% |
|
|
Legend Biotech Corp Adr
|
42.23
|
7.76B |
854.67K |
+1.54% |
+24.21% |
+21.81% |
|
|
Upstart Holdings Inc
|
76.68
|
7.30B |
4.18M |
-2.14% |
+32.18% |
+19.79% |
|
|
Revolution Medicines Inc
|
38.42
|
7.16B |
1.67M |
+0.31% |
-3.13% |
-4.33% |
|
|
Shift 4 Payments Inc
|
105.86
|
7.03B |
1.14M |
-0.66% |
+14.75% |
-8.84% |
|
|
Allegro Microsystems Inc
|
36.69
|
6.78B |
1.83M |
+0.19% |
+18.51% |
+46.76% |
|
|
Archer Aviation Inc
|
11.85
|
6.51B |
57.28M |
-10.84% |
+18.03% |
+22.16% |
|
|
Quantumscape Corp
|
12.52
|
6.46B |
130.19M |
-14.48% |
+191.84% |
+144.53% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.69
|
6.39B |
4.14M |
-0.72% |
+3.75% |
-14.02% |
|
|
Chord Energy Corp
|
105.51
|
6.09B |
498.73K |
-0.84% |
+1.37% |
-15.03% |
|
|
Nuscale Power Corporation
|
45.44
|
6.06B |
13.56M |
-9.57% |
+22.15% |
+77.43% |
|
|
Super Group Sghc Limited
|
11.48
|
5.78B |
1.23M |
-1.46% |
+18.60% |
+84.27% |
|
|
D Wave Quantum Inc
|
18.39
|
5.64B |
81.33M |
-2.65% |
+17.51% |
+192.37% |
|
|
Vontier Corporation
|
38.08
|
5.63B |
621.11K |
-0.94% |
+6.55% |
-2.36% |
|
|
Miniso Group Holding Ltd Adr
|
17.64
|
5.52B |
507.32K |
-0.90% |
+2.50% |
-26.22% |
|
|
Brookfield Renewable Corp
|
36.06
|
5.22B |
749.39K |
-0.80% |
+14.77% |
+42.42% |
|
|
Brookfield Infrastructure Corp
|
41.30
|
4.92B |
343.36K |
-0.41% |
+1.30% |
+0.51% |
|
|
Mirion Technologies Inc
|
21.68
|
4.89B |
5.02M |
-0.41% |
+10.39% |
+26.34% |
|
|
Stepstone Group Inc
|
61.26
|
4.81B |
399.86K |
-2.47% |
+15.50% |
-3.60% |
|
|
Jfrog Ltd
|
41.95
|
4.81B |
577.95K |
-0.71% |
+3.12% |
+23.67% |
|
|
Vaxcyte Inc
|
35.64
|
4.60B |
1.08M |
-1.57% |
+8.43% |
-59.58% |
|
|
Reynolds Consumer Products Inc
|
21.55
|
4.53B |
682.16K |
-0.83% |
+0.65% |
-21.38% |
|
|
Warner Music Group Corp
|
31.01
|
4.52B |
1.40M |
-0.67% |
+17.15% |
+3.30% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.74
|
4.40B |
1.88M |
-1.07% |
+35.81% |
+64.82% |
|
|
California Resources Corporation
|
48.36
|
4.31B |
1.38M |
-5.66% |
+3.75% |
-11.14% |
|
|
Stem Inc
|
16.64
|
4.16B |
3.85M |
+23.26% |
+3,879% |
+2,274% |
|
|
Avidity Biosciences Inc
|
34.02
|
4.10B |
2.26M |
+0.77% |
+16.07% |
+10.31% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.06B |
1.33M |
+0.00% |
+0.33% |
-20.45% |
|
|
C 3 Ai Inc
|
28.33
|
3.71B |
8.12M |
-1.32% |
+20.04% |
-13.65% |
|
|
Concentrix Corp
|
57.82
|
3.64B |
736.21K |
-0.87% |
+15.29% |
+14.29% |
|
|
Academy Sports And Outdoors Inc
|
53.95
|
3.59B |
1.71M |
-0.31% |
+22.61% |
-2.91% |
|
|
Ncino Inc
|
30.83
|
3.57B |
1.48M |
+0.72% |
+16.56% |
-7.22% |
|
|
Eastern Bankshares Inc
|
16.17
|
3.45B |
2.08M |
+0.97% |
+12.92% |
-8.64% |
|
|
Cellebrite Di Ltd
|
14.20
|
3.40B |
1.42M |
-1.25% |
-8.21% |
-38.63% |
|
|
Moonlake Immunotherapeutics
|
53.57
|
3.40B |
216.62K |
+0.90% |
+23.15% |
+16.91% |
|
|
Sotera Health Co
|
11.01
|
3.13B |
664.86K |
-0.45% |
-3.34% |
-17.28% |
|
|
Global Business Travel Group Inc
|
6.31
|
3.02B |
668.04K |
-0.16% |
+4.47% |
-30.12% |
|
|
Broadstone Net Lease Inc
|
15.77
|
2.98B |
865.45K |
+0.00% |
-3.19% |
-1.68% |
|
|
Lemonade Inc
|
40.21
|
2.95B |
1.64M |
-4.56% |
-9.25% |
+24.10% |
|
|
Kymera Therapeutics Inc
|
45.14
|
2.94B |
621.00K |
-2.25% |
-1.59% |
+3.30% |
|
|
Purecycle Technologies Inc
|
16.33
|
2.93B |
3.78M |
-3.49% |
+25.33% |
+70.99% |
|
|
Alight Inc
|
5.44
|
2.87B |
4.22M |
-0.73% |
+0.74% |
-22.06% |
|
|
Alvotech
|
8.64
|
2.75B |
228.51K |
+0.12% |
-7.59% |
-35.33% |
|
|
Ardagh Metal Packaging S A
|
4.52
|
2.70B |
955.13K |
-1.09% |
+8.39% |
+59.15% |
|
|
Tmc The Metals Company Inc
|
7.06
|
2.56B |
15.05M |
-7.59% |
+7.62% |
+335.80% |
|
|
Lufax Holding Ltd Adr
|
2.91
|
2.52B |
3.08M |
+5.05% |
+4.30% |
+6.99% |
|
|
Vertex Inc
|
34.86
|
2.51B |
505.59K |
-0.68% |
+2.62% |
-38.84% |
|
|
Payoneer Global Inc
|
6.83
|
2.47B |
1.78M |
+0.29% |
+5.24% |
-33.95% |
|
|
Genius Sports Limited
|
11.08
|
2.38B |
5.06M |
-2.55% |
+15.30% |
+24.35% |
|
|
Opendoor Technologies Inc
|
3.21
|
2.34B |
1.86B |
+42.67% |
+500.56% |
+129.29% |
|
|
Asana Inc
|
14.82
|
2.31B |
4.54M |
-1.27% |
+12.70% |
-27.42% |
|
|
Rocket Companies Inc
|
15.04
|
2.28B |
38.12M |
+7.51% |
+4.44% |
+25.65% |
|
|
Genedx Holdings Corp
|
78.34
|
2.24B |
691.10K |
+0.61% |
+16.93% |
+5.36% |
|
|
Beam Therapeutics Inc
|
21.03
|
2.11B |
2.93M |
+1.35% |
+25.48% |
-14.27% |
|
|
Cipher Mining Inc
|
6.25
|
2.10B |
26.67M |
-1.73% |
+64.91% |
+15.96% |
|
|
Disc Medicine Inc
|
59.38
|
2.06B |
554.66K |
+2.79% |
+15.06% |
-1.88% |
|
|
Harmony Biosciences Holdings Inc
|
35.25
|
2.02B |
611.93K |
+0.14% |
+10.54% |
-12.88% |
|
|
Nextnav Inc
|
14.93
|
1.98B |
1.18M |
+3.61% |
+3.04% |
+7.18% |
|
|
Tarsus Pharmaceuticals Inc
|
42.18
|
1.77B |
638.56K |
-2.47% |
+3.76% |
-9.76% |
|
|
Ars Pharmaceuticals Inc
|
17.85
|
1.75B |
717.71K |
-0.39% |
+12.97% |
+32.42% |
|
|
Arcutis Biotherapeutics Inc
|
14.34
|
1.71B |
1.23M |
-2.25% |
+3.76% |
+9.63% |
|
|
Certara Inc
|
10.14
|
1.65B |
1.63M |
+0.40% |
-3.80% |
-19.59% |
|
|
Vital Farms Inc
|
36.91
|
1.64B |
653.67K |
-1.31% |
+1.88% |
-15.98% |
|
|
Madison Square Garden Entertainment Corp
|
40.16
|
1.63B |
188.15K |
-0.27% |
+4.47% |
+10.82% |
|
|
Blackrock Capital Allocation Term Trust
|
14.92
|
1.60B |
601.14K |
-0.80% |
+1.15% |
-4.85% |
|
|
Ouster Inc
|
29.32
|
1.58B |
2.62M |
-4.34% |
+36.18% |
+177.91% |
|
|
Hillman Solutions Corp
|
7.81
|
1.54B |
1.30M |
-0.13% |
+17.27% |
-24.03% |
|
|
Composecure Inc
|
15.04
|
1.54B |
798.16K |
+0.60% |
+7.66% |
+1.69% |
|
|
Abcellera Biologics Inc
|
5.15
|
1.54B |
18.35M |
+14.96% |
+51.03% |
+68.30% |
|
|
Blackrock Health Sciences Term Trust
|
13.96
|
1.49B |
350.89K |
-1.62% |
-1.34% |
-13.45% |
|
|
Root Inc
|
121.54
|
1.47B |
465.51K |
-7.45% |
-12.23% |
+54.12% |
|
|
Netstreit Corp
|
17.98
|
1.47B |
1.85M |
+2.28% |
+7.73% |
+21.90% |
|
|
Schrodinger Inc
|
22.82
|
1.47B |
1.63M |
+6.39% |
+11.53% |
+6.99% |
|
|
Aeva Technologies Inc
|
26.57
|
1.46B |
3.60M |
-17.56% |
+5.73% |
+494.41% |
|
|
Rush Street Interactive Inc
|
14.55
|
1.39B |
904.03K |
+0.28% |
+5.13% |
-5.27% |
|
|
Porch Group Inc
|
13.46
|
1.37B |
1.36M |
-0.15% |
+25.56% |
+197.13% |
|
|
Eos Energy Enterprises Inc
|
6.00
|
1.37B |
24.26M |
+2.21% |
+33.63% |
+4.53% |
|
|
Sphere Entertainment Co
|
45.36
|
1.32B |
420.77K |
-1.71% |
+17.70% |
+10.15% |
|
|
Clover Health Investments Corp
|
3.11
|
1.30B |
11.41M |
+5.78% |
+2.98% |
-26.65% |
|
|
Perella Weinberg Partners
|
19.91
|
1.24B |
1.40M |
+0.81% |
+11.92% |
-24.61% |
|
|
Curevac N V
|
5.40
|
1.21B |
1.04M |
+0.19% |
-0.74% |
+30.43% |
|
|
Taboola Com Ltd
|
3.56
|
1.14B |
673.10K |
+0.56% |
+1.14% |
-1.93% |
|
|
Praxis Precision Medicines Inc
|
55.16
|
1.12B |
427.48K |
+2.43% |
+30.28% |
-29.52% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.79
|
1.09B |
96,974 |
+0.92% |
+0.92% |
+0.30% |
|
|
Jamf Holding Corp
|
8.14
|
1.07B |
1.35M |
+0.25% |
-10.45% |
-43.82% |
|
|
Enliven Therapeutics Inc
|
21.87
|
1.07B |
365.05K |
-3.49% |
+2.68% |
-0.59% |
|
|
Dyne Therapeutics Inc
|
9.17
|
1.04B |
1.58M |
+1.66% |
-11.14% |
-36.98% |
|
|
Array Technologies Inc
|
6.82
|
1.04B |
3.47M |
-3.94% |
-7.84% |
+0.00% |
|
|
Yalla Group Limited Adr
|
7.74
|
1.03B |
832.45K |
+4.45% |
+22.86% |
+92.06% |
|
|
Wheels Up Experience Inc
|
1.47
|
1.03B |
537.47K |
+1.38% |
+8.89% |
-11.98% |
|
|
E 2 Open Parent Holdings Inc
|
3.28
|
1.03B |
700.73K |
+0.00% |
+1.86% |
+28.63% |
|
|
Evolv Technologies Holdings Inc
|
6.06
|
993.82M |
2.89M |
+3.95% |
+5.76% |
+86.46% |
|
|
Corsair Gaming Inc
|
9.22
|
975.67M |
438.35K |
-0.65% |
+2.10% |
+5.49% |
|
|
Oric Pharmaceuticals Inc
|
11.06
|
942.58M |
543.55K |
+0.45% |
+18.80% |
+10.60% |
|
|
Immunome Inc
|
10.82
|
941.47M |
588.53K |
+2.27% |
+23.66% |
+6.39% |
|
|
Docebo Inc
|
30.58
|
887.04M |
46,045 |
+1.53% |
+16.76% |
-28.00% |
|
|
Uwm Holdings Corporation
|
4.40
|
886.24M |
8.36M |
+3.77% |
+8.91% |
-29.26% |
|
|
Nurix Therapeutics Inc
|
11.25
|
860.06M |
410.48K |
+0.36% |
-2.09% |
-42.60% |
|
|
Mission Produce Inc
|
12.02
|
848.83M |
173.87K |
-0.41% |
-4.30% |
-3.14% |
|
|
The Real Brokerage Inc
|
4.15
|
820.68M |
1.71M |
+8.07% |
+5.06% |
-9.78% |
|
|
Paysafe Limited
|
13.74
|
815.24M |
523.74K |
-0.07% |
+15.95% |
-25.08% |
|
|
Nuvation Bio Inc
|
2.35
|
799.62M |
4.49M |
+2.17% |
+19.29% |
-8.91% |
|
|
Getty Images Holdings Inc
|
1.86
|
768.96M |
1.49M |
+8.14% |
+1.09% |
-34.04% |
|
|
Livewire Group Inc
|
3.73
|
759.30M |
245.19K |
-3.37% |
-32.06% |
-4.36% |
|
|
Okeanis Eco Tankers Corp
|
22.63
|
753.99M |
102.24K |
-2.03% |
-4.31% |
+0.09% |
|
|
Doubleline Yield Opportunities Fund
|
15.28
|
738.21M |
305.96K |
+0.73% |
-1.36% |
-3.84% |
|
|
Montrose Environmental Group Inc
|
21.29
|
737.99M |
220.88K |
-2.96% |
-2.25% |
-11.33% |
|
|
Tango Therapeutics Inc
|
6.77
|
733.83M |
1.08M |
+0.00% |
+31.20% |
+119.81% |
|
|
Pharming Group N V Adr
|
10.23
|
700.57M |
7,995 |
-0.28% |
-2.15% |
+7.07% |
|
|
Granite Ridge Resources Inc
|
5.19
|
680.59M |
655.41K |
-3.71% |
-19.03% |
-23.11% |
|
|
Vertical Aerospace Ltd
|
6.80
|
657.41M |
3.68M |
-2.44% |
+30.27% |
-28.12% |
|
|
Velocity Financial Inc
|
17.64
|
643.71M |
67,467 |
+1.03% |
-5.21% |
-6.27% |
|
|
Relay Therapeutics Inc
|
3.63
|
622.35M |
2.15M |
+3.71% |
+13.79% |
-22.10% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.86
|
603.78M |
238.91K |
-1.14% |
+2.86% |
+14.99% |
|
|
Yatsen Holding Ltd Adr
|
9.65
|
600.14M |
1.11M |
-4.36% |
+1.79% |
+179.71% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.94
|
592.05M |
95,255 |
+0.71% |
-0.60% |
-4.24% |
|
|
Mediaalpha Inc
|
10.46
|
584.67M |
289.58K |
+1.75% |
-1.60% |
-6.77% |
|
|
Keros Therapeutics Inc
|
13.79
|
560.09M |
499.95K |
+0.29% |
+2.22% |
+20.86% |
|
|
Taysha Gene Therapies Inc
|
2.53
|
543.09M |
2.32M |
-1.56% |
+2.85% |
+65.36% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.67
|
539.46M |
87,833 |
-1.28% |
+1.52% |
+0.69% |
|
|
Crescent Capital Bdc Inc
|
14.41
|
534.06M |
295.40K |
-0.55% |
+0.00% |
-26.48% |
|
|
Evgo Inc
|
3.84
|
515.21M |
6.43M |
+1.86% |
-1.79% |
+16.01% |
|
|
Pubmatic Inc
|
12.79
|
512.14M |
394.28K |
+2.40% |
+16.06% |
-13.76% |
|
|
Abacus Global Management Inc
|
5.22
|
505.57M |
551.29K |
+3.16% |
-4.92% |
-30.59% |
|
|
Goodrx Holdings Inc
|
4.75
|
476.43M |
1.09M |
+1.50% |
+3.26% |
+0.85% |
|
|
Inventiva Adr
|
3.30
|
459.20M |
8,720 |
-2.65% |
+0.30% |
+52.07% |
|
|
Guild Holdings Co
|
19.84
|
434.04M |
133.13K |
-0.05% |
+0.35% |
+51.68% |
|
|
Nwtn Inc
|
1.67
|
427.27M |
236.38K |
-2.91% |
-20.48% |
+137.18% |
|
|
Talkspace Inc
|
2.55
|
426.65M |
1.86M |
+2.82% |
-4.85% |
-18.79% |
|
|
Compass Pathways Plc Adr
|
4.46
|
417.29M |
3.24M |
+3.72% |
-3.67% |
+22.53% |
|
|
Butterfly Network Inc
|
1.88
|
415.22M |
2.64M |
+0.53% |
-9.62% |
-51.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.63
|
410.31M |
34,431 |
-0.30% |
+0.73% |
+1.03% |
|
|
Ibex Ltd
|
30.04
|
401.71M |
63,183 |
+1.38% |
+9.32% |
+35.25% |
|
|
Bigcommerce Holdings Inc
|
4.98
|
398.89M |
547.81K |
+0.61% |
+3.11% |
-18.76% |
|
|
Iteos Therapeutics Inc
|
10.13
|
387.71M |
13.07M |
-1.27% |
+1.71% |
+25.68% |
|
|
New Found Gold Corp
|
1.65
|
379.07M |
705.24K |
+5.10% |
+10.00% |
-6.78% |
|
|
Spire Global Inc
|
12.06
|
374.78M |
659.10K |
-1.63% |
+21.33% |
-33.66% |
|
|
Selectquote Inc
|
2.09
|
360.99M |
589.81K |
-1.88% |
-5.86% |
-52.82% |
|
|
Uranium Royalty Corp
|
2.69
|
359.48M |
3.39M |
+2.67% |
+15.95% |
+12.55% |
|
|
Humacyte Inc
|
2.30
|
356.77M |
1.88M |
-1.29% |
-0.43% |
-49.56% |
|
|
Sky Harbour Group Corporation
|
10.43
|
352.90M |
373.53K |
+2.96% |
+8.76% |
-7.94% |
|
|
Innoviz Technologies Ltd
|
1.75
|
348.18M |
12.00M |
-7.41% |
+31.58% |
-6.91% |
|
|
Maravai Lifesciences Holdings Inc
|
2.38
|
342.66M |
2.05M |
-2.06% |
+15.53% |
-54.49% |
|
|
Foghorn Therapeutics Inc
|
6.10
|
340.02M |
68,552 |
-0.49% |
+29.24% |
+38.32% |
|
|
Rackspace Technology Inc
|
1.42
|
337.09M |
595.26K |
-2.07% |
+18.33% |
-42.04% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.89
|
322.24M |
220.66K |
-4.39% |
+5.12% |
+60.15% |
|
|
Inhibrx Biosciences Inc
|
22.12
|
320.21M |
115.21K |
-9.53% |
+48.16% |
+55.88% |
|
|
Olema Pharmaceuticals Inc
|
4.59
|
314.05M |
481.16K |
+4.08% |
+11.14% |
-16.55% |
|
|
Oncology Institute Inc
|
3.41
|
313.43M |
1.89M |
-2.57% |
+42.68% |
+469.95% |
|
|
Adc Therapeutics Sa
|
3.14
|
311.42M |
397.86K |
+3.63% |
+13.36% |
+78.41% |
|
|
Outset Medical Inc
|
17.51
|
310.32M |
199.82K |
+0.52% |
-7.74% |
+44.67% |
|
|
Oppfi Inc
|
11.44
|
299.42M |
765.75K |
-1.72% |
-10.97% |
-4.03% |
|
|
Nano X Imaging Ltd
|
5.17
|
298.72M |
2.35M |
+0.58% |
+3.61% |
-38.31% |
|
|
Nerdy Inc
|
1.63
|
298.51M |
344.31K |
+2.52% |
+4.49% |
-2.40% |
|
|
Agora Inc Adr
|
3.98
|
296.37M |
215.74K |
-0.25% |
+7.86% |
-18.61% |
|
|
Gdev Inc
|
16.25
|
294.61M |
7,959 |
+2.33% |
-11.68% |
-7.14% |
|
|
Atea Pharmaceuticals Inc
|
3.43
|
293.54M |
394.96K |
+2.08% |
+5.54% |
+5.86% |
|
|
Valens Semiconductor Ltd
|
2.75
|
292.44M |
262.52K |
-1.08% |
+25.57% |
-16.92% |
|
|
Quantum Si Incorporated
|
1.72
|
281.32M |
5.58M |
-2.27% |
-0.58% |
-29.51% |
|
|
Annexon Inc
|
2.47
|
270.99M |
1.47M |
+6.47% |
+3.78% |
-40.77% |
|
|
Holley Inc
|
2.22
|
266.80M |
592.02K |
+0.00% |
+11.56% |
-30.19% |
|
|
Curiositystream Inc
|
4.48
|
258.53M |
725.30K |
-3.03% |
-8.94% |
+114.35% |
|
|
908 Devices Inc
|
6.96
|
249.59M |
256.67K |
+3.88% |
-5.18% |
+129.70% |
|
|
Nexpoint Real Estate Finance Inc
|
14.05
|
248.88M |
34,246 |
+1.08% |
+4.93% |
-6.02% |
|
|
Nanobiotix Adr
|
5.11
|
240.85M |
2,859 |
-3.58% |
+14.32% |
+57.23% |
|
|
Onewater Marine Inc
|
13.77
|
224.63M |
95,770 |
-1.01% |
-0.51% |
-14.04% |
|
|
Vivid Seats Inc
|
1.66
|
216.35M |
1.45M |
+1.84% |
-13.09% |
-64.61% |
|
|
Telos Corp
|
2.87
|
210.90M |
739.40K |
+0.70% |
+13.89% |
-13.55% |
|
|
Beauty Health Company
|
1.66
|
209.15M |
689.52K |
+4.40% |
+3.11% |
-8.29% |
|
|
4 D Molecular Therapeutics Inc
|
4.24
|
196.42M |
317.75K |
+0.47% |
+2.66% |
-9.21% |
|
|
Silence Therapeutics Plc Adr
|
6.17
|
184.66M |
99,451 |
+2.15% |
+3.70% |
+10.97% |
|
|
Black Diamond Therapeutics Inc
|
3.15
|
179.12M |
734.20K |
+0.64% |
+35.19% |
+40.62% |
|
|
Playboy Inc
|
1.86
|
174.74M |
443.22K |
-1.59% |
+26.53% |
+3.91% |
|
|
I Mab Adr
|
2.12
|
173.12M |
113.40K |
+0.95% |
-15.20% |
+94.50% |
|
|
Bakkt Holdings Inc
|
23.87
|
166.49M |
728.65K |
+4.83% |
+77.08% |
-17.23% |
|
|
Vox Royalty Corp
|
3.23
|
163.94M |
253.98K |
+0.94% |
-11.02% |
+32.38% |
|
|
Bark Inc
|
0.9586
|
162.32M |
353.02K |
+0.99% |
+18.95% |
-50.07% |
|
|
C 4 Therapeutics Inc
|
2.27
|
161.19M |
1.31M |
-2.16% |
+59.86% |
-41.04% |
|
|
Arbe Robotics Ltd
|
1.51
|
158.97M |
1.36M |
+0.00% |
+0.67% |
-47.75% |
|
|
Greenwich Lifesciences Inc
|
11.76
|
157.21M |
157.71K |
+1.47% |
+32.13% |
-3.29% |
|
|
Lensar Inc
|
13.32
|
157.07M |
38,232 |
+1.68% |
+7.33% |
+63.04% |
|
|
Neovolta Inc
|
4.47
|
152.54M |
103.53K |
-1.97% |
+44.66% |
+17.94% |
|
|
Vroom Inc
|
27.64
|
142.71M |
4,251 |
+1.39% |
-13.14% |
+451.70% |
|
|
Docgo Inc
|
1.42
|
140.73M |
327.14K |
-0.70% |
-10.69% |
-67.05% |
|
|
Quhuo Ltd Adr
|
1.57
|
139.83M |
1.82M |
-1.26% |
+40.68% |
+18.05% |
|
|
Inhibikase Therapeutics Inc
|
1.88
|
139.76M |
159.29K |
+2.17% |
+13.25% |
-33.10% |
|
|
Nkarta Inc
|
1.92
|
136.24M |
492.54K |
+0.52% |
+8.47% |
-21.31% |
|
|
Playstudios Inc
|
1.23
|
134.61M |
386.48K |
+5.13% |
-12.14% |
-34.22% |
|
|
Owlet Inc
|
7.76
|
128.23M |
62,867 |
-3.24% |
+9.76% |
+77.17% |
|
|
Pulmonx Corp
|
3.18
|
128.02M |
551.78K |
+0.95% |
+21.37% |
-48.63% |
|
|
American Outdoor Brands Inc
|
9.60
|
122.48M |
93,762 |
+3.23% |
-11.68% |
-42.62% |
|
|
Orchestra Biomed Holdings Inc
|
3.16
|
121.07M |
151.82K |
+2.27% |
+4.98% |
-38.88% |
|
|
Oriental Culture Holding Ltd
|
5.65
|
117.15M |
2,357 |
-4.24% |
-14.26% |
+380.85% |
|
|
Seer Inc
|
2.13
|
116.73M |
56,911 |
+0.95% |
+5.97% |
-9.75% |
|
|
American Well Corporation
|
8.02
|
113.58M |
64,619 |
-0.62% |
+18.81% |
-26.96% |
|
|
Fiscalnote Holdings Inc
|
0.7536
|
112.98M |
5.66M |
+5.65% |
+49.97% |
-44.99% |
|
|
Bogota Financial Corp
|
8.2223
|
106.96M |
6,005 |
+2.52% |
+4.61% |
+3.30% |
|
|
Skillz Inc
|
7.02
|
101.36M |
53,736 |
+1.01% |
+11.08% |
+21.03% |
|
|
Zentalis Pharmaceuticals Inc
|
1.39
|
100.01M |
598.12K |
-1.42% |
+6.92% |
-38.22% |
|
|
Nautilus Biotechnology Inc
|
0.727
|
91.71M |
144.79K |
+0.26% |
+1.72% |
-64.36% |
|
|
Origin Materials Inc
|
0.5976
|
89.61M |
1.06M |
+0.10% |
+38.56% |
-42.54% |
|
|
Pliant Therapeutics Inc
|
1.45
|
89.01M |
880.63K |
+1.40% |
+13.28% |
-86.90% |
|
|
Offerpad Solutions Inc
|
3.11
|
86.18M |
25.63M |
+45.33% |
+225.08% |
+21.01% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.87
|
84.81M |
4,440 |
-0.22% |
-0.14% |
-9.64% |
|
|
Elutia Inc
|
2.13
|
78.39M |
8,859 |
+0.71% |
+17.68% |
-34.46% |
|
|
Leslies Inc
|
0.4125
|
76.55M |
4.04M |
+4.09% |
-16.23% |
-81.16% |
|
|
Safety Shot Inc
|
0.6883
|
75.30M |
15.66M |
+36.30% |
+123.76% |
+26.53% |
|
|
Ambipar Emergency Response
|
4.5666
|
73.96M |
10,163 |
+3.79% |
+2.62% |
-5.65% |
|
|
Laird Superfood Inc
|
6.79
|
71.77M |
38,503 |
+0.89% |
+8.29% |
-3.82% |
|
|
Ihuman Inc Adr
|
3.08
|
69.98M |
115.12K |
-2.84% |
+31.04% |
+81.18% |
|
|
Pmv Pharmaceuticals Inc
|
1.34
|
69.62M |
244.09K |
+0.75% |
+22.94% |
-0.74% |
|
|
Vasta Platform Ltd
|
4.12
|
64.96M |
6,297 |
-0.12% |
-2.83% |
+64.80% |
|
|
Repare Therapeutics Inc
|
1.50
|
64.34M |
293.77K |
-0.66% |
+6.38% |
+20.97% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.826
|
63.34M |
68,282 |
+6.86% |
-36.46% |
-4.95% |
|
|
Gohealth Inc
|
5.625
|
62.52M |
31,632 |
-2.68% |
+1.53% |
-62.65% |
|
|
Ucloudlink Group Inc Adr
|
2.39
|
60.77M |
166.71K |
+11.16% |
+29.19% |
+63.70% |
|
|
Mediaco Holding Inc
|
1.23
|
59.37M |
82,263 |
+0.00% |
+14.95% |
+13.89% |
|
|
Maxeon Solar Technologies Ltd
|
4.23
|
55.67M |
455.87K |
+19.83% |
+47.39% |
-37.05% |
|
|
System 1 Inc
|
6.87
|
55.04M |
73,024 |
+10.81% |
-28.06% |
-16.25% |
|
|
Vicarious Surgical Inc
|
10.28
|
54.26M |
17,704 |
-0.29% |
+28.82% |
-28.11% |
|
|
Moneyhero Ltd
|
1.81
|
53.09M |
851.85K |
+8.38% |
+144.59% |
+64.55% |
|
|
Biodesix Inc
|
0.35
|
51.30M |
2.07M |
+9.61% |
+33.59% |
-67.29% |
|
|
Cheche Group Inc
|
0.7853
|
51.08M |
55,242 |
-3.05% |
+3.30% |
-10.24% |
|
|
Annovis Bio Inc
|
2.53
|
49.30M |
227.02K |
-4.53% |
-2.69% |
-51.53% |
|
|
Calcimedica Inc
|
3.49
|
48.76M |
350.32K |
+15.95% |
+112.80% |
+13.68% |
|
|
Marketwise Inc
|
18.22
|
48.24M |
6,416 |
+0.66% |
+4.17% |
+43.87% |
|
|
Jasper Therapeutics Inc
|
3.21
|
48.22M |
441.59K |
-3.60% |
-37.67% |
-43.68% |
|
|
Kore Group Holdings Inc
|
2.80
|
48.05M |
44,177 |
-1.39% |
+22.27% |
+25.56% |
|
|
Prelude Therapeutics Inc
|
0.8421
|
47.55M |
99,044 |
+4.61% |
-2.14% |
-30.98% |
|
|
Aligos Therapeutics Inc
|
8.64
|
45.92M |
170.70K |
-5.68% |
+14.44% |
-74.43% |
|
|
Burning Rock Biotech Ltd Adr
|
4.993
|
45.11M |
20,750 |
+6.23% |
+36.79% |
-26.68% |
|
|
Fathom Holdings Inc
|
1.49
|
41.94M |
329.31K |
+12.03% |
+46.08% |
+2.76% |
|
|
Lantern Pharma Inc
|
3.79
|
40.87M |
451.88K |
-5.01% |
+19.18% |
-6.88% |
|
|
Wimi Hologram Cloud Inc
|
3.86
|
39.12M |
474.88K |
+4.32% |
+54.40% |
-81.44% |
|
|
Polypid Ltd
|
3.75
|
38.22M |
119.01K |
+3.59% |
+14.33% |
+15.38% |
|
|
Shattuck Labs Inc
|
0.7679
|
36.78M |
99,526 |
-5.10% |
-19.75% |
-33.23% |
|
|
American Strategic Investment Co
|
13.84
|
36.46M |
728 |
+3.63% |
+32.06% |
+50.60% |
|
|
Ciso Global Inc
|
1.06
|
34.66M |
1.12M |
-1.85% |
-20.30% |
+6.00% |
|
|
Anghami Inc
|
0.485
|
32.43M |
1.36M |
-0.27% |
-3.06% |
-29.71% |
|
|
Vivos Therapeutics Inc
|
5.44
|
32.04M |
337.55K |
-6.53% |
+94.29% |
-3.03% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.56
|
29.20M |
25,216 |
+7.59% |
-15.13% |
-67.84% |
|
|
Generation Bio Co
|
0.421
|
28.22M |
1.77M |
+3.62% |
+10.79% |
-57.47% |
|
|
Xos Inc
|
3.30
|
27.43M |
40,070 |
-2.08% |
+9.63% |
+1.85% |
|
|
Zhongchao Inc
|
1.07
|
26.43M |
6,871 |
-2.73% |
-27.21% |
-27.21% |
|
|
Alx Oncology Holdings Inc
|
0.48
|
25.63M |
855.58K |
-5.25% |
-0.83% |
-70.91% |
|
|
Ebang International Holdings Inc
|
4.87
|
24.30M |
14,314 |
+0.62% |
+35.28% |
-17.74% |
|
|
Huize Holding Ltd Adr
|
2.67
|
22.92M |
29,915 |
-4.64% |
+26.54% |
-14.23% |
|
|
Trueshares Structured Outcome November Etf
|
42.45
|
20.38M |
244 |
+0.11% |
+4.39% |
+3.32% |
|
|
Ess Tech Inc
|
1.56
|
20.12M |
432.83K |
+0.00% |
+45.79% |
-71.27% |
|
|
Bioatla Inc
|
0.336
|
19.63M |
1.29M |
-4.55% |
-16.29% |
-33.47% |
|
|
Hydrofarm Holdings Group Inc
|
4.105
|
19.06M |
20,897 |
-5.41% |
+9.32% |
-31.91% |
|
|
Athira Pharma Inc
|
0.431
|
16.83M |
187.93K |
+5.64% |
+42.24% |
-20.08% |
|
|
Passage Bio Inc
|
5.27
|
16.44M |
113.30K |
-5.22% |
+1,248% |
+754.13% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9481
|
15.10M |
7,893 |
+7.74% |
+2.50% |
-11.39% |
|
|
17 Education Technology Group Inc Adr
|
2.30
|
14.98M |
81,033 |
+3.95% |
+10.05% |
+35.29% |
|
|
Alset Inc
|
1.26
|
14.79M |
53,854 |
+0.80% |
+34.99% |
+51.81% |
|
|
Amesite Inc
|
3.19
|
14.59M |
104.02K |
+0.63% |
+19.92% |
-7.80% |
|
|
Intelligent Bio Solutions Inc
|
2.03
|
14.03M |
209.75K |
-5.58% |
+14.04% |
+39.04% |
|
|
Addex Therapeutics Ltd Adr
|
8.119
|
12.47M |
1,910 |
+7.68% |
-4.03% |
+5.58% |
|
|
Im Cannabis Corp
|
3.04
|
12.30M |
86,518 |
-11.11% |
+9.75% |
+28.01% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.38
|
10.90M |
71,886 |
-0.58% |
-7.68% |
+46.79% |
|
|
Lyra Therapeutics Inc
|
8.15
|
10.80M |
43,885 |
+3.16% |
-22.01% |
-15.32% |
|
|
Boqii Holding Limited ADR
|
2.81
|
9.79M |
93,619 |
+0.72% |
+45.25% |
+1.44% |
|
|
Presidio Property Trust Inc
|
8.00
|
9.61M |
85,097 |
+8.11% |
+81.82% |
+11.11% |
|
|
Nuvve Holding Corp
|
0.8409
|
8.92M |
1.63M |
-2.64% |
-20.67% |
-74.13% |
|
|
Sadot Group Inc
|
1.52
|
8.02M |
106.49K |
+7.80% |
+10.95% |
-51.75% |
|
|
Momentus Inc
|
1.26
|
7.91M |
341.24K |
-1.56% |
-7.35% |
-84.78% |
|
|
Vision Marine Technologies Inc
|
6.10
|
6.84M |
17,375 |
-0.49% |
-22.09% |
-66.85% |
|
|
Meiwu Technology Company Ltd
|
1.8775
|
5.95M |
14,283 |
+0.40% |
+4.31% |
-64.25% |
|
|
Galecto Inc
|
3.595
|
4.75M |
90,500 |
+0.23% |
+6.68% |
-37.59% |
|
|
Revelation Biosciences Inc
|
3.06
|
4.22M |
323.68K |
+3.73% |
+310.19% |
-53.68% |
|
|
Fusion Fuel Green Ltd
|
4.28
|
3.35M |
31,378 |
+0.71% |
-48.86% |
-75.49% |
|
|
Painreform Ltd
|
1.495
|
3.01M |
112.50K |
+3.10% |
-6.85% |
-50.00% |
|
|
Aditxt Inc
|
1.18
|
2.87M |
356.25K |
+1.72% |
-11.28% |
-96.13% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |