Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
144.07
|
345.36B |
33.02M |
+6.21% |
-1.65% |
-28.13% |
|
|
Airbnb Inc
|
141.66
|
84.22B |
2.53M |
+0.93% |
+13.16% |
+11.95% |
|
|
Doordash Inc
|
175.84
|
76.62B |
3.19M |
+4.26% |
+16.84% |
-30.87% |
|
|
Carrier Global Corp
|
67.62
|
56.16B |
7.35M |
+0.67% |
+18.84% |
+13.67% |
|
|
Snowflake Inc
|
141.00
|
48.74B |
9.25M |
+4.06% |
-7.92% |
-48.70% |
|
|
Rocket Lab Corp
|
78.81
|
45.56B |
16.25M |
-4.48% |
+20.28% |
+25.13% |
|
|
Rocket Companies Inc
|
14.64
|
41.42B |
14.70M |
+0.14% |
+1.46% |
-12.12% |
|
|
Revolution Medicines Inc
|
139.48
|
29.65B |
2.57M |
-3.22% |
+41.40% |
+137.05% |
|
|
Otis Worldwide Corp
|
77.08
|
29.58B |
2.17M |
-1.03% |
-0.48% |
-16.90% |
|
|
Royalty Pharma Plc
|
49.47
|
21.98B |
2.35M |
-1.24% |
+2.02% |
+31.78% |
|
|
Sofi Technologies Inc
|
16.43
|
21.05B |
78.68M |
+2.05% |
+5.12% |
-44.64% |
|
|
Roivant Sciences Ltd
|
27.83
|
19.92B |
4.21M |
-2.45% |
-0.04% |
+39.22% |
|
|
Ke Holdings Inc Adr
|
17.06
|
19.03B |
2.68M |
-0.41% |
+14.96% |
+0.06% |
|
|
Li Auto Inc Adr
|
17.57
|
17.96B |
1.77M |
-1.46% |
-4.41% |
-15.73% |
|
|
Xpeng Inc Adr
|
15.83
|
15.13B |
7.60M |
-2.58% |
-9.59% |
-32.61% |
|
|
Grab Holdings Limited
|
3.67
|
15.05B |
99.42M |
-3.93% |
+0.00% |
-38.94% |
|
|
Warner Music Group Corp
|
27.98
|
14.62B |
1.36M |
-1.03% |
+8.62% |
-12.45% |
|
|
Gfl Environmental Inc
|
38.50
|
13.90B |
2.89M |
-4.34% |
-11.62% |
-11.88% |
|
|
Mp Materials Corp
|
66.63
|
11.84B |
5.32M |
+0.89% |
+37.64% |
+5.61% |
|
|
Unity Software Inc
|
27.13
|
11.84B |
8.97M |
+2.69% |
+23.54% |
-28.42% |
|
|
Bentley Systems Inc
|
33.56
|
10.18B |
1.65M |
+2.91% |
-1.87% |
-33.98% |
|
|
Joby Aviation Inc
|
9.25
|
9.09B |
26.66M |
+0.65% |
+11.85% |
-46.66% |
|
|
Allegro Microsystems Inc
|
48.98
|
9.08B |
2.47M |
+0.99% |
+47.09% |
+63.70% |
|
|
Praxis Precision Medicines Inc
|
324.20
|
9.03B |
350.40K |
+1.13% |
+1.54% |
+63.11% |
|
|
Chord Energy Corp
|
145.06
|
8.22B |
686.06K |
-0.37% |
+5.91% |
+59.90% |
|
|
Vaxcyte Inc
|
56.93
|
8.22B |
696.79K |
-0.54% |
-2.68% |
+25.73% |
|
|
Albertsons Companies Inc
|
16.62
|
8.22B |
5.63M |
-1.36% |
-2.29% |
-6.05% |
|
|
D Wave Quantum Inc
|
20.49
|
7.59B |
20.27M |
+1.53% |
+49.56% |
-44.71% |
|
|
Cipher Digital Inc
|
17.04
|
6.92B |
17.19M |
-3.95% |
+34.81% |
-8.63% |
|
|
Blue Owl Capital Inc
|
9.98
|
6.74B |
53.09M |
+2.36% |
+14.58% |
-36.72% |
|
|
Kymera Therapeutics Inc
|
80.71
|
6.64B |
679.80K |
-0.44% |
-4.97% |
+30.51% |
|
|
Super Group Sghc Limited
|
12.89
|
6.55B |
3.18M |
-0.54% |
+18.15% |
+19.35% |
|
|
Brookfield Renewable Corp
|
35.20
|
6.34B |
3.17M |
-3.03% |
-12.89% |
-18.63% |
|
|
California Resources Corp
|
68.37
|
6.07B |
644.14K |
+0.16% |
+3.54% |
+44.94% |
|
|
Jfrog Ltd
|
49.89
|
6.04B |
2.22M |
+7.43% |
+2.95% |
+5.08% |
|
|
Opendoor Technologies Inc
|
5.44
|
5.25B |
27.38M |
+0.19% |
+19.04% |
-29.99% |
|
|
Sphere Entertainment Co
|
144.73
|
5.18B |
778.80K |
+1.57% |
+20.80% |
+111.35% |
|
|
Vontier Corp
|
35.16
|
4.95B |
1.69M |
-2.01% |
-2.22% |
-8.68% |
|
|
Mirion Technologies Inc
|
19.63
|
4.80B |
3.72M |
-0.61% |
+5.20% |
-33.16% |
|
|
Brookfield Infrastructure Corp
|
37.41
|
4.58B |
1.47M |
+1.11% |
-5.39% |
-17.44% |
|
|
Miniso Group Holding Ltd Adr
|
14.86
|
4.50B |
204.33K |
+0.47% |
-9.11% |
-30.27% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.00
|
4.49B |
448.94K |
-0.46% |
+7.91% |
+19.05% |
|
|
Quantumscape Corp
|
7.26
|
4.47B |
15.79M |
+0.00% |
+16.91% |
-60.63% |
|
|
Sotera Health Co
|
15.50
|
4.42B |
3.53M |
-0.39% |
+4.24% |
-6.63% |
|
|
Archer Aviation Inc
|
5.87
|
4.40B |
31.23M |
+2.09% |
+12.67% |
-47.68% |
|
|
Eastern Bankshares Inc
|
20.26
|
4.38B |
1.47M |
+0.15% |
+2.43% |
+15.57% |
|
|
Reynolds Consumer Products Inc
|
20.77
|
4.38B |
1.00M |
-0.95% |
-2.30% |
-15.02% |
|
|
Legend Biotech Corp Adr
|
23.59
|
4.36B |
1.12M |
+0.21% |
+23.83% |
-27.19% |
|
|
Lemonade Inc
|
56.66
|
4.35B |
2.23M |
+0.04% |
-7.22% |
-5.69% |
|
|
Stepstone Group Inc
|
52.74
|
4.23B |
772.13K |
-0.29% |
+12.25% |
-13.36% |
|
|
Nuscale Power Corp
|
12.14
|
3.93B |
20.12M |
-2.57% |
+18.32% |
-72.94% |
|
|
Broadstone Net Lease Inc
|
19.64
|
3.77B |
2.23M |
-0.81% |
+6.16% |
+9.60% |
|
|
Shift 4 Payments Inc
|
45.21
|
3.59B |
1.30M |
+2.10% |
+6.10% |
-34.57% |
|
|
Academy Sports And Outdoors Inc
|
53.83
|
3.47B |
942.37K |
-1.84% |
-6.69% |
+12.40% |
|
|
Cellebrite Di Ltd
|
13.35
|
3.33B |
3.54M |
+2.69% |
-3.82% |
-21.75% |
|
|
Madison Square Garden Entertainment Corp
|
67.66
|
3.20B |
532.50K |
+1.11% |
+16.88% |
+53.22% |
|
|
Beam Therapeutics Inc
|
30.70
|
3.15B |
1.45M |
+1.22% |
+26.75% |
+22.75% |
|
|
Upstart Holdings Inc
|
32.74
|
3.13B |
3.64M |
+3.67% |
+29.10% |
-31.10% |
|
|
Global Business Travel Group Inc
|
5.93
|
3.10B |
741.78K |
+58.70% |
+6.85% |
-24.55% |
|
|
Tango Therapeutics Inc
|
20.98
|
3.03B |
3.00M |
-2.96% |
-1.13% |
+158.69% |
|
|
Rush Street Interactive Inc
|
28.33
|
2.94B |
2.11M |
+1.03% |
+29.12% |
+67.04% |
|
|
Arcutis Biotherapeutics Inc
|
23.35
|
2.92B |
1.00M |
+0.56% |
-3.11% |
-7.74% |
|
|
Dyne Therapeutics Inc
|
17.39
|
2.87B |
1.18M |
-0.91% |
-3.92% |
-22.98% |
|
|
Tarsus Pharmaceuticals Inc
|
63.62
|
2.74B |
576.70K |
+0.02% |
-9.40% |
-7.54% |
|
|
Nextnav Inc
|
19.38
|
2.64B |
1.67M |
+4.59% |
+21.73% |
+45.17% |
|
|
Immunome Inc
|
22.73
|
2.57B |
986.04K |
-2.27% |
+1.25% |
+41.44% |
|
|
Disc Medicine Inc
|
66.91
|
2.56B |
399.18K |
+1.46% |
+3.29% |
-22.40% |
|
|
Enliven Therapeutics Inc
|
41.70
|
2.54B |
542.20K |
+1.14% |
+10.35% |
+78.05% |
|
|
Trueshares Structured Outcome November Etf
|
45.75
|
2.50B |
48,368 |
+0.21% |
+7.28% |
+0.56% |
|
|
Relay Therapeutics Inc
|
12.72
|
2.43B |
2.91M |
-4.01% |
+18.11% |
+78.15% |
|
|
Lucid Group Inc
|
6.54
|
2.39B |
17.70M |
+2.67% |
-31.59% |
-63.15% |
|
|
Ardagh Metal Packaging Sa
|
3.94
|
2.35B |
695.02K |
+2.34% |
-4.14% |
+10.36% |
|
|
Tmc The Metals Company Inc
|
5.40
|
2.34B |
7.90M |
+3.05% |
+19.73% |
-23.62% |
|
|
Eos Energy Enterprises Inc
|
6.45
|
2.19B |
14.07M |
-4.48% |
+29.26% |
-59.76% |
|
|
Okeanis Eco Tankers Corp
|
55.11
|
2.15B |
341.08K |
-0.24% |
+9.37% |
+54.98% |
|
|
Vertex Inc
|
13.19
|
2.13B |
1.06M |
+6.63% |
+9.10% |
-42.40% |
|
|
Ncino Inc
|
18.13
|
2.08B |
2.67M |
+3.72% |
+9.41% |
-32.05% |
|
|
Netstreit Corp
|
20.15
|
1.96B |
1.11M |
-2.04% |
+6.50% |
+8.22% |
|
|
Genedx Holdings Corp
|
65.38
|
1.91B |
591.47K |
+3.96% |
-0.21% |
-52.25% |
|
|
Inhibrx Biosciences Inc
|
128.79
|
1.88B |
327.46K |
-0.33% |
+92.08% |
+57.71% |
|
|
Harmony Biosciences Holdings Inc
|
31.83
|
1.84B |
378.60K |
+1.82% |
+13.84% |
+11.41% |
|
|
Taysha Gene Therapies Inc
|
6.33
|
1.82B |
1.68M |
-0.94% |
+46.87% |
+27.62% |
|
|
Nurix Therapeutics Inc
|
16.81
|
1.74B |
688.82K |
+0.66% |
+8.59% |
+29.91% |
|
|
Nanobiotix Adr
|
35.12
|
1.70B |
76,463 |
-7.77% |
+3.08% |
+68.28% |
|
|
Payoneer Global Inc
|
5.04
|
1.70B |
1.91M |
+1.00% |
+4.35% |
-12.95% |
|
|
Lufax Holding Ltd Adr
|
1.95
|
1.69B |
943.50K |
+2.62% |
+3.17% |
-37.50% |
|
|
Ouster Inc
|
26.45
|
1.68B |
1.16M |
+10.01% |
+42.05% |
-20.71% |
|
|
Asana Inc
|
6.99
|
1.66B |
12.03M |
+10.60% |
+10.43% |
-50.25% |
|
|
Blackrock Capital Allocation Term Trust
|
15.20
|
1.59B |
664.08K |
+0.66% |
+5.85% |
+3.33% |
|
|
Nuvation Bio Inc
|
4.49
|
1.56B |
2.64M |
+0.90% |
-0.44% |
-13.98% |
|
|
Hillman Solutions Corp
|
7.86
|
1.54B |
1.05M |
-3.68% |
-4.73% |
-14.75% |
|
|
Concentrix Corp
|
24.53
|
1.50B |
4.70M |
+2.98% |
-7.68% |
-39.15% |
|
|
Perella Weinberg Partners
|
20.61
|
1.45B |
3.28M |
-9.37% |
+14.50% |
+10.33% |
|
|
Clover Health Investments Corp
|
2.71
|
1.42B |
4.88M |
-1.45% |
+59.41% |
-23.23% |
|
|
Purecycle Technologies Inc
|
7.86
|
1.42B |
3.77M |
+4.88% |
+53.82% |
-32.12% |
|
|
Butterfly Network Inc
|
5.40
|
1.41B |
6.49M |
+12.73% |
+32.03% |
+100.74% |
|
|
Abcellera Biologics Inc
|
4.43
|
1.35B |
6.70M |
+6.75% |
+26.21% |
-20.18% |
|
|
C 3 Ai Inc
|
9.16
|
1.33B |
5.29M |
+3.74% |
+8.15% |
-47.90% |
|
|
Evolv Technologies Holdings Inc
|
7.29
|
1.31B |
2.39M |
+1.25% |
+21.10% |
-5.81% |
|
|
Olema Pharmaceuticals Inc
|
14.32
|
1.25B |
789.58K |
-0.62% |
-5.29% |
+59.64% |
|
|
Moonlake Immunotherapeutics
|
16.73
|
1.22B |
852.46K |
+2.14% |
+1.27% |
+65.64% |
|
|
Compass Pathways Plc Adr
|
9.01
|
1.22B |
3.46M |
-0.55% |
+60.32% |
+42.56% |
|
|
Array Technologies Inc
|
7.84
|
1.20B |
3.65M |
+1.29% |
+3.84% |
-9.47% |
|
|
Pharming Group Nv Adr
|
16.98
|
1.20B |
2,114 |
+2.72% |
+0.35% |
+29.62% |
|
|
Uwm Holdings Corp
|
3.66
|
1.19B |
14.29M |
+3.39% |
+0.55% |
-34.99% |
|
|
Porch Group Inc
|
10.31
|
1.13B |
2.89M |
+7.06% |
+40.85% |
-31.50% |
|
|
Genius Sports Limited
|
4.35
|
1.12B |
4.07M |
-0.23% |
-4.19% |
-61.37% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.76
|
1.09B |
119.60K |
+0.46% |
+4.11% |
-0.90% |
|
|
Alvotech
|
3.46
|
1.08B |
184.26K |
+3.59% |
-4.42% |
-54.77% |
|
|
Taboola Com Ltd
|
3.79
|
1.05B |
1.00M |
+0.80% |
+17.34% |
+6.16% |
|
|
Aeva Technologies Inc
|
16.48
|
1.04B |
1.03M |
+3.06% |
+24.85% |
+0.86% |
|
|
Inventiva Adr
|
4.97
|
1.03B |
207.27K |
-3.12% |
-8.47% |
+15.58% |
|
|
Yalla Group Limited Adr
|
6.76
|
1.03B |
368.76K |
+1.20% |
+6.12% |
-10.94% |
|
|
Oric Pharmaceuticals Inc
|
9.77
|
1.01B |
1.20M |
-1.27% |
+30.70% |
-25.76% |
|
|
Mission Produce Inc
|
13.81
|
978.39M |
777.02K |
-0.36% |
-0.43% |
+19.88% |
|
|
Certara Inc
|
6.18
|
947.55M |
2.63M |
+0.82% |
+12.36% |
-46.86% |
|
|
Annexon Inc
|
5.75
|
934.42M |
1.23M |
-2.04% |
+7.28% |
+81.96% |
|
|
Schrodinger Inc
|
12.39
|
925.79M |
1.00M |
+3.60% |
+7.27% |
-41.11% |
|
|
Blackrock Health Sciences Term Trust
|
14.08
|
880.02M |
277.85K |
-1.05% |
-2.90% |
-6.13% |
|
|
Root Inc
|
55.05
|
871.01M |
160.57K |
+1.05% |
+27.25% |
-31.63% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
804.80K |
+0.00% |
+0.58% |
+60.68% |
|
|
Goodrx Holdings Inc
|
2.55
|
863.62M |
3.22M |
+8.05% |
+26.87% |
-24.33% |
|
|
Ars Pharmaceuticals Inc
|
8.56
|
850.01M |
1.49M |
+3.21% |
+5.55% |
-4.46% |
|
|
New Found Gold Corp
|
2.10
|
806.57M |
1.92M |
+5.00% |
+3.96% |
+1.45% |
|
|
Onterris Inc
|
22.14
|
800.80M |
415.83K |
+5.18% |
-1.03% |
-14.45% |
|
|
Granite Ridge Resources Inc
|
6.01
|
792.76M |
664.86K |
-0.33% |
+5.62% |
+13.83% |
|
|
Velocity Financial Inc
|
19.42
|
761.95M |
29,503 |
+0.67% |
+7.77% |
+4.30% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.75
|
751.03M |
111.96K |
-0.71% |
+4.76% |
+15.63% |
|
|
Corsair Gaming Inc
|
6.96
|
742.37M |
810.58K |
+2.50% |
+25.41% |
-14.60% |
|
|
Spire Global Inc
|
18.18
|
700.47M |
954.61K |
+1.96% |
+35.87% |
+67.10% |
|
|
Doubleline Yield Opportunities Fund
|
14.27
|
692.66M |
197.82K |
+0.00% |
+2.74% |
-3.39% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.37
|
618.37M |
104.46K |
+0.10% |
+0.58% |
-2.08% |
|
|
Vital Farms Inc
|
14.18
|
607.59M |
3.19M |
-1.10% |
+5.82% |
-56.83% |
|
|
Uranium Royalty Corp
|
3.80
|
556.63M |
1.33M |
-2.56% |
+2.98% |
-21.81% |
|
|
Maravai Lifesciences Holdings Inc
|
3.73
|
550.16M |
871.85K |
+1.09% |
+29.97% |
+18.79% |
|
|
Docebo Inc
|
20.67
|
533.70M |
596.11K |
+7.99% |
+18.38% |
-17.55% |
|
|
Shattuck Labs Inc
|
6.99
|
528.32M |
390.13K |
-2.24% |
+11.84% |
+264.06% |
|
|
Crescent Capital Bdc Inc
|
13.93
|
514.98M |
175.10K |
+1.76% |
+13.62% |
-1.35% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.56
|
498.64M |
34,837 |
-1.24% |
+0.97% |
-5.11% |
|
|
Mediaalpha Inc
|
9.10
|
491.97M |
1.10M |
+6.93% |
+0.22% |
-28.63% |
|
|
Adc Therapeutics Sa
|
3.83
|
487.14M |
978.63K |
+1.32% |
+0.79% |
-14.13% |
|
|
Paysafe Limited
|
9.41
|
482.29M |
290.75K |
+4.09% |
+40.24% |
-14.53% |
|
|
Pubmatic Inc
|
10.23
|
477.48M |
750.89K |
+4.60% |
+24.60% |
+22.37% |
|
|
4 D Molecular Therapeutics Inc
|
9.09
|
475.18M |
794.03K |
+2.48% |
-7.90% |
-20.96% |
|
|
The Real Brokerage Inc
|
2.13
|
457.12M |
5.99M |
+1.43% |
-18.08% |
-42.74% |
|
|
Atea Pharmaceuticals Inc
|
5.58
|
446.55M |
199.13K |
+1.27% |
-1.24% |
+71.69% |
|
|
Puretech Health Plc Adr
|
18.14
|
441.56M |
45,077 |
+5.16% |
+20.93% |
+2.05% |
|
|
Rackspace Technology Inc
|
1.77
|
437.04M |
6.10M |
+21.23% |
+82.08% |
+10.62% |
|
|
Alight Inc
|
0.7819
|
411.94M |
16.82M |
-5.50% |
+35.37% |
-72.85% |
|
|
Oncology Institute Inc
|
4.05
|
400.30M |
2.27M |
+4.92% |
+28.98% |
-9.19% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.18
|
399.21M |
66,750 |
-0.12% |
+1.06% |
-1.88% |
|
|
Ibex Ltd
|
28.25
|
378.71M |
100.14K |
+1.80% |
+2.54% |
-24.40% |
|
|
Prelude Therapeutics Inc
|
4.70
|
374.32M |
1.11M |
-10.13% |
+36.23% |
+195.60% |
|
|
Holley Inc
|
3.10
|
371.53M |
1.25M |
-6.06% |
-0.96% |
+8.01% |
|
|
Bakkt Inc
|
8.70
|
370.66M |
27,556 |
+0.35% |
+18.37% |
-69.03% |
|
|
Vox Royalty Corp
|
5.34
|
367.93M |
263.27K |
+3.89% |
+0.38% |
+25.06% |
|
|
Livewire Group Inc
|
1.78
|
364.48M |
74,402 |
-2.20% |
+5.95% |
-67.52% |
|
|
Sky Harbour Group Corp
|
10.57
|
360.59M |
52,374 |
-0.66% |
+10.10% |
+6.98% |
|
|
Nautilus Biotechnology Inc
|
2.70
|
343.11M |
263.92K |
+2.66% |
-19.52% |
+103.01% |
|
|
Getty Images Holdings Inc
|
0.8168
|
342.21M |
655.70K |
+6.08% |
+5.86% |
-56.55% |
|
|
Telos Corp
|
4.42
|
341.47M |
534.14K |
+3.51% |
+2.08% |
-35.57% |
|
|
Silence Therapeutics Plc Adr
|
7.13
|
336.78M |
95,853 |
-3.01% |
+30.35% |
-0.42% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.41
|
330.08M |
389.80K |
+6.04% |
-0.94% |
-0.13% |
|
|
Greenwich Lifesciences Inc
|
23.70
|
328.35M |
115.25K |
+0.34% |
+3.22% |
+157.33% |
|
|
C 4 Therapeutics Inc
|
2.92
|
321.73M |
4.84M |
+2.12% |
+8.15% |
+11.88% |
|
|
Agora Inc Adr
|
3.75
|
317.06M |
181.05K |
+5.93% |
+3.02% |
+5.63% |
|
|
Vertical Aerospace Ltd
|
2.43
|
309.41M |
1.87M |
+3.85% |
+7.52% |
-46.12% |
|
|
Evgo Inc
|
2.17
|
305.49M |
2.39M |
+3.33% |
+22.60% |
-47.20% |
|
|
Gdev Inc
|
16.46
|
298.76M |
4,512 |
-11.23% |
+18.76% |
-27.93% |
|
|
Zentalis Pharmaceuticals Inc
|
4.09
|
290.11M |
730.97K |
+2.00% |
+59.14% |
+172.67% |
|
|
Yatsen Holding Ltd Adr
|
3.03
|
284.41M |
51,177 |
+4.12% |
-7.06% |
-57.32% |
|
|
Foghorn Therapeutics Inc
|
4.76
|
279.41M |
90,162 |
+0.21% |
-2.86% |
+7.94% |
|
|
Nexpoint Real Estate Finance Inc
|
14.86
|
277.69M |
65,693 |
+3.05% |
+11.73% |
+13.96% |
|
|
Oppfi Inc
|
9.51
|
261.28M |
961.18K |
+0.00% |
+25.46% |
-2.46% |
|
|
908 Devices Inc
|
6.81
|
255.01M |
213.78K |
-0.29% |
+9.66% |
-14.66% |
|
|
Inhibikase Therapeutics Inc
|
1.91
|
252.18M |
943.45K |
+1.06% |
+5.52% |
+29.93% |
|
|
Valens Semiconductor Ltd
|
2.34
|
246.38M |
6.08M |
+6.45% |
+100.00% |
+27.87% |
|
|
Orchestra Biomed Holdings Inc
|
3.97
|
232.33M |
158.66K |
-0.50% |
-8.53% |
+1.79% |
|
|
Alx Oncology Holdings Inc
|
1.69
|
227.41M |
1.24M |
-0.59% |
-14.65% |
+9.74% |
|
|
Keros Therapeutics Inc
|
11.49
|
227.36M |
268.34K |
+3.33% |
-1.71% |
-24.51% |
|
|
Nkarta Inc
|
2.93
|
208.88M |
1.09M |
+5.78% |
+33.79% |
+38.86% |
|
|
Atrium Therapeutics Inc
|
13.43
|
208.37M |
169.38K |
+5.17% |
-0.30% |
-80.77% |
|
|
Quantum Si Incorporated
|
0.9582
|
207.32M |
3.57M |
-2.28% |
+28.17% |
-55.43% |
|
|
Wheels Up Experience Inc
|
5.60
|
203.00M |
392.25K |
+1.30% |
-42.10% |
-79.56% |
|
|
Playboy Inc
|
1.71
|
197.16M |
485.30K |
+1.79% |
+14.77% |
+28.57% |
|
|
Humacyte Inc
|
0.8553
|
189.89M |
2.00M |
+1.60% |
+44.50% |
-48.78% |
|
|
Curiositystream Inc
|
3.17
|
187.94M |
308.36K |
+0.63% |
+8.19% |
-26.96% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
9.72
|
183.45M |
35,077 |
+3.38% |
+16.89% |
+10.58% |
|
|
Burning Rock Biotech Ltd Adr
|
17.09
|
180.29M |
38,332 |
+0.56% |
+4.88% |
+27.01% |
|
|
Onewater Marine Inc
|
9.80
|
162.81M |
269.43K |
+4.37% |
+0.72% |
-36.90% |
|
|
Kore Group Holdings Inc
|
9.15
|
160.93M |
26,828 |
+0.11% |
+1.22% |
+156.23% |
|
|
Selectquote Inc
|
0.8827
|
155.61M |
1.29M |
-4.03% |
+48.90% |
-57.56% |
|
|
Black Diamond Therapeutics Inc
|
2.60
|
148.98M |
757.95K |
-1.89% |
+11.59% |
-32.82% |
|
|
Innoviz Technologies Ltd
|
0.6711
|
143.97M |
817.86K |
+0.15% |
+0.31% |
-63.92% |
|
|
Owlet Inc
|
4.84
|
136.30M |
188.08K |
-2.02% |
-4.91% |
-47.96% |
|
|
American Outdoor Brands Inc
|
9.60
|
120.92M |
22,071 |
+2.02% |
+5.03% |
+39.74% |
|
|
Nano X Imaging Ltd
|
1.73
|
120.39M |
1.12M |
+1.17% |
-28.22% |
-52.34% |
|
|
Skillz Inc
|
7.66
|
119.50M |
1.89M |
-5.09% |
+192.37% |
+14.67% |
|
|
Neovolta Inc
|
2.72
|
116.17M |
308.34K |
+6.23% |
-11.97% |
-38.18% |
|
|
Seer Inc
|
2.03
|
114.53M |
754.42K |
+4.10% |
+19.41% |
-8.14% |
|
|
Biodesix Inc
|
11.08
|
111.99M |
27,939 |
+0.91% |
-24.93% |
+62.23% |
|
|
Skinhealth Systems Inc
|
0.8634
|
111.88M |
621.73K |
+1.37% |
-6.91% |
-39.62% |
|
|
Nerdy Inc
|
0.8978
|
111.52M |
324.11K |
-1.14% |
+11.88% |
-9.30% |
|
|
Bogota Financial Corp
|
8.511
|
106.93M |
3,872 |
+3.04% |
-2.73% |
-1.83% |
|
|
Arbe Robotics Ltd
|
0.8401
|
103.04M |
599.57K |
-1.74% |
+31.27% |
-57.14% |
|
|
American Well Corp
|
6.12
|
101.95M |
19,412 |
-3.16% |
+15.69% |
+17.24% |
|
|
Stem Inc
|
10.76
|
92.19M |
80,834 |
+0.56% |
+21.86% |
-45.13% |
|
|
Ihuman Inc Adr
|
1.7227
|
88.05M |
13,697 |
+1.34% |
+8.35% |
-38.91% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.39
|
87.99M |
60,330 |
+0.21% |
+2.49% |
-0.28% |
|
|
Polypid Ltd
|
4.44
|
84.73M |
13,446 |
-1.33% |
+1.14% |
+15.93% |
|
|
Bark Inc
|
9.67
|
83.56M |
40,790 |
+2.44% |
-7.73% |
-46.74% |
|
|
Outset Medical Inc
|
4.36
|
80.79M |
134.75K |
+2.11% |
+13.54% |
-66.77% |
|
|
Vroom Inc
|
14.58
|
75.91M |
2,859 |
-2.67% |
+13.02% |
-38.14% |
|
|
Vivid Seats Inc
|
6.78
|
74.49M |
55,865 |
+1.19% |
+6.44% |
-45.37% |
|
|
Pliant Therapeutics Inc
|
1.20
|
74.30M |
382.04K |
-1.64% |
-9.09% |
-28.57% |
|
|
Pmv Pharmaceuticals Inc
|
1.39
|
74.13M |
175.27K |
+0.72% |
+4.51% |
-1.42% |
|
|
Mediaco Holding Inc
|
0.89
|
72.74M |
8,195 |
-0.34% |
+19.50% |
-17.59% |
|
|
Annovis Bio Inc
|
2.00
|
69.06M |
708.06K |
+1.52% |
-5.66% |
-4.76% |
|
|
Lensar Inc
|
5.61
|
67.86M |
78,599 |
+7.27% |
-6.03% |
-54.39% |
|
|
Docgo Inc
|
0.6744
|
66.62M |
655.86K |
-4.44% |
+18.63% |
-38.13% |
|
|
Cheche Group Inc
|
0.71
|
58.95M |
29,920 |
+4.29% |
-18.86% |
-32.38% |
|
|
Alset Inc
|
1.51
|
58.73M |
8,990 |
+0.00% |
-14.20% |
-48.81% |
|
|
Moneyhero Ltd
|
1.35
|
58.39M |
7,774 |
+1.50% |
+3.05% |
+3.05% |
|
|
Pulmonx Corp
|
1.35
|
57.02M |
1.08M |
+5.47% |
+5.47% |
-32.50% |
|
|
Playstudios Inc
|
0.417
|
53.51M |
308.96K |
+0.46% |
-11.22% |
-55.16% |
|
|
Elutia Inc
|
1.01
|
47.03M |
50,181 |
-0.98% |
-7.34% |
+11.06% |
|
|
Marketwise Inc
|
17.49
|
46.12M |
17,735 |
+3.98% |
-6.82% |
+3.00% |
|
|
Ucloudlink Group Inc Adr
|
1.20
|
45.71M |
3,733 |
+0.00% |
-17.53% |
-45.55% |
|
|
Aligos Therapeutics Inc
|
6.09
|
37.69M |
207.40K |
+1.84% |
-21.32% |
-26.18% |
|
|
Laird Superfood Inc
|
3.13
|
34.20M |
41,552 |
-1.88% |
+32.07% |
-36.77% |
|
|
Anghami Inc
|
3.70
|
33.54M |
2,463 |
-5.13% |
+10.78% |
+30.23% |
|
|
System 1 Inc
|
3.94
|
31.85M |
10.12M |
+21.60% |
-24.52% |
-30.27% |
|
|
Offerpad Solutions Inc
|
0.6667
|
31.53M |
1.81M |
-15.61% |
-4.89% |
-71.51% |
|
|
Wimi Hologram Cloud Inc
|
1.70
|
31.25M |
211.15K |
-0.58% |
-10.99% |
-55.15% |
|
|
Ess Tech Inc
|
1.10
|
30.72M |
436.69K |
+0.00% |
-6.78% |
-73.37% |
|
|
Fathom Holdings Inc
|
0.9227
|
30.25M |
138.99K |
+1.23% |
+59.58% |
-35.48% |
|
|
Momentus Inc
|
4.57
|
28.24M |
536.19K |
-2.80% |
+22.52% |
-77.44% |
|
|
Jasper Therapeutics Inc
|
0.9303
|
26.05M |
222.68K |
-0.61% |
+16.29% |
-59.20% |
|
|
Lantern Pharma Inc
|
2.12
|
23.86M |
259.24K |
+3.41% |
+49.30% |
-47.13% |
|
|
American Strategic Investment Co
|
8.00
|
21.54M |
1,868 |
-0.37% |
-3.50% |
-16.05% |
|
|
Xos Inc
|
1.76
|
21.13M |
14,126 |
+2.86% |
+0.00% |
-35.29% |
|
|
17 Education Technology Group Inc Adr
|
2.08
|
20.15M |
2,770 |
+0.48% |
+13.66% |
-61.27% |
|
|
Gohealth Inc
|
1.11
|
18.01M |
67,251 |
-1.77% |
-16.54% |
-71.97% |
|
|
Huize Holding Ltd Adr
|
1.63
|
16.47M |
3,660 |
+2.48% |
+20.74% |
-53.34% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
699 |
+1.00% |
-2.88% |
-3.81% |
|
|
Passage Bio Inc
|
4.97
|
15.94M |
25,225 |
-2.74% |
-36.69% |
-35.29% |
|
|
Leslies Inc
|
1.71
|
15.93M |
53,791 |
+0.88% |
+26.67% |
-51.42% |
|
|
Ebang International Holdings Inc
|
2.465
|
15.48M |
5,531 |
-0.21% |
+38.65% |
-42.41% |
|
|
Origin Materials Inc
|
2.66
|
14.63M |
181.21K |
+5.56% |
+21.46% |
-85.52% |
|
|
Ciso Global Inc
|
0.2755
|
12.48M |
244.08K |
+5.96% |
-15.02% |
-75.18% |
|
|
Vivos Therapeutics Inc
|
0.8072
|
10.99M |
85,728 |
+0.87% |
-37.91% |
-68.71% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.22
|
9.64M |
73,172 |
+5.17% |
+8.93% |
-40.78% |
|
|
Fusion Fuel Green Ltd
|
3.165
|
9.55M |
16,730 |
+1.12% |
+10.66% |
-24.46% |
|
|
Calcimedica Inc
|
0.5886
|
9.27M |
155.52K |
-0.24% |
+0.07% |
-80.11% |
|
|
Addex Therapeutics Ltd Adr
|
7.00
|
8.62M |
1,243 |
+0.57% |
+11.46% |
-23.16% |
|
|
Zhongchao Inc
|
2.13
|
8.21M |
3,014 |
-1.39% |
+15.14% |
-61.01% |
|
|
Bioatla Inc
|
4.27
|
7.09M |
27,694 |
+1.43% |
-36.55% |
-87.79% |
|
|
Amesite Inc
|
1.05
|
6.70M |
365.73K |
-3.67% |
-40.68% |
-69.91% |
|
|
Hydrofarm Holdings Group Inc
|
1.20
|
5.72M |
42,163 |
+18.81% |
+20.00% |
-45.82% |
|
|
Meiwu Technology Company Ltd
|
4.27
|
5.68M |
305.57K |
-5.15% |
-27.13% |
-97.40% |
|
|
Intelligent Bio Solutions Inc
|
2.41
|
5.25M |
65,334 |
-1.63% |
-22.76% |
-75.32% |
|
|
Presidio Property Trust Inc
|
3.45
|
4.97M |
15,392 |
-4.43% |
+41.39% |
-44.71% |
|
|
Revelation Biosciences Inc
|
1.12
|
4.17M |
28,278 |
-0.88% |
-8.94% |
-77.60% |
|
|
Oriental Culture Holding Ltd
|
1.73
|
3.35M |
33,976 |
+1.17% |
-7.91% |
-99.92% |
|
|
Vicarious Surgical Inc
|
0.47
|
3.35M |
21,341 |
+0.00% |
-33.80% |
-91.18% |
|
|
Boqii Holding Limited ADR
|
0.7506
|
3.29M |
20,480 |
+0.29% |
-9.88% |
-81.23% |
|
|
Vision Marine Technologies Inc
|
1.25
|
1.95M |
226.97K |
-6.02% |
-39.02% |
-97.84% |
|
|
Im Cannabis Corp
|
0.2899
|
1.80M |
462.41K |
+2.29% |
-5.04% |
-79.87% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.94
|
1.80M |
95,646 |
+9.00% |
-54.26% |
-79.34% |
|
|
Nuvve Holding Corp
|
0.315
|
1.67M |
390.22K |
+7.33% |
-45.32% |
-96.25% |
|
|
Prf Technologies Ltd
|
1.89
|
1.60M |
14,764 |
+1.55% |
-10.43% |
-69.52% |
|
|
Sadot Group Inc
|
0.47
|
862.76K |
10.52M |
-51.79% |
-68.67% |
-92.22% |
|
|
Aditxt Inc
|
0.1951
|
176.46K |
770.51K |
+0.05% |
-78.32% |
-99.64% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | CUE Cue Biopharma Inc | ▲ 106.38% |
| 2. | SOBR Sobr Safe Inc | ▲ 79.87% |
| 3. | ESPR Esperion Therapeutics Inc | ▲ 55.50% |
최고 주식 패자
더 ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 24.91% |
| 2. | NSP Insperity Inc | ▼ 19.79% |
| 3. | RBLX Roblox Corp | ▼ 18.33% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.56% |
| 2. | GOOGL Alphabet Inc | ▲ 0.23% |
| 3. | GOOG Alphabet Inc | ▲ 0.34% |