Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
153.09
|
349.71B |
18.58M |
-2.43% |
-16.28% |
+26.02% |
|
|
Snowflake Inc
|
234.24
|
79.36B |
1.33M |
-4.16% |
-5.26% |
+30.91% |
|
|
Doordash Inc
|
184.17
|
74.83B |
1.03M |
-1.95% |
-29.74% |
-10.11% |
|
|
Airbnb Inc
|
112.86
|
48.00B |
1.02M |
+0.93% |
-12.43% |
-11.72% |
|
|
Carrier Global Corp
|
51.94
|
43.74B |
2.76M |
+3.23% |
-13.10% |
-27.89% |
|
|
Otis Worldwide Corp
|
87.46
|
34.08B |
408.85K |
+0.63% |
-5.71% |
-10.47% |
|
|
Sofi Technologies Inc
|
24.17
|
29.15B |
20.37M |
-2.05% |
-15.13% |
+90.62% |
|
|
Rocket Lab Corp
|
38.93
|
20.79B |
5.29M |
-1.94% |
-40.80% |
+53.81% |
|
|
Ke Holdings Inc Adr
|
17.23
|
19.55B |
1.41M |
+1.32% |
-6.73% |
-6.07% |
|
|
Grab Holdings Limited
|
4.925
|
19.25B |
12.01M |
-0.91% |
-11.88% |
+2.59% |
|
|
Royalty Pharma Plc
|
38.50
|
16.45B |
439.62K |
+0.09% |
+2.52% |
+17.04% |
|
|
Unity Software Inc
|
37.91
|
16.22B |
1.52M |
+0.45% |
+4.38% |
+82.03% |
|
|
Li Auto Inc Adr
|
18.14
|
16.20B |
1.30M |
+2.46% |
-17.80% |
-37.89% |
|
|
Gfl Environmental Inc
|
45.05
|
15.64B |
474.25K |
-2.47% |
-1.53% |
-9.12% |
|
|
Xpeng Inc Adr
|
20.03
|
15.64B |
2.92M |
-0.01% |
-6.48% |
-9.72% |
|
|
Roivant Sciences Ltd
|
20.25
|
14.08B |
502.11K |
-0.07% |
+13.35% |
+85.66% |
|
|
Revolution Medicines Inc
|
70.65
|
13.66B |
182.07K |
+0.92% |
+31.84% |
+82.04% |
|
|
Bentley Systems Inc
|
40.01
|
11.68B |
140.79K |
+0.11% |
-23.21% |
-15.19% |
|
|
Joby Aviation Inc
|
12.61
|
11.50B |
5.51M |
-3.18% |
-21.58% |
+90.42% |
|
|
Avidity Biosciences Inc
|
70.63
|
10.64B |
522.27K |
-0.04% |
+43.98% |
+130.63% |
|
|
Albertsons Companies Inc
|
17.75
|
9.75B |
1.12M |
+1.01% |
-8.23% |
-19.48% |
|
|
Mp Materials Corporation
|
54.66
|
9.69B |
2.89M |
-4.45% |
-26.92% |
+177.74% |
|
|
Blue Owl Capital Inc
|
13.64
|
9.07B |
1.96M |
-1.49% |
-20.61% |
-25.34% |
|
|
Jfrog Ltd
|
57.65
|
6.82B |
211.50K |
-2.61% |
+18.25% |
+35.43% |
|
|
D Wave Quantum Inc
|
19.26
|
6.68B |
11.20M |
-7.07% |
-40.79% |
+24.09% |
|
|
Vaxcyte Inc
|
47.93
|
6.27B |
141.58K |
+0.74% |
+13.40% |
+41.37% |
|
|
Quantumscape Corp
|
10.92
|
6.14B |
7.87M |
-7.30% |
-29.99% |
+177.88% |
|
|
Brookfield Renewable Corp
|
41.25
|
5.98B |
116.69K |
-0.46% |
+4.79% |
+41.53% |
|
|
Miniso Group Holding Ltd Adr
|
18.96
|
5.87B |
279.90K |
-3.36% |
-13.43% |
-8.85% |
|
|
Super Group Sghc Limited
|
11.63
|
5.85B |
234.79K |
+0.52% |
-2.84% |
+39.69% |
|
|
Mirion Technologies Inc
|
23.11
|
5.73B |
780.89K |
+2.02% |
-4.38% |
+27.64% |
|
|
Cipher Mining Inc
|
14.01
|
5.54B |
11.29M |
-3.30% |
-22.10% |
+301.71% |
|
|
Brookfield Infrastructure Corp
|
44.34
|
5.28B |
96,460 |
+0.27% |
-3.16% |
+14.44% |
|
|
Opendoor Technologies Inc
|
6.665
|
5.15B |
33.78M |
+7.39% |
-4.96% |
+860.78% |
|
|
Chord Energy Corp
|
89.64
|
5.10B |
38,757 |
-0.88% |
+0.75% |
-0.80% |
|
|
Legend Biotech Corp Adr
|
27.54
|
5.08B |
202.40K |
-0.23% |
-16.41% |
-3.04% |
|
|
Reynolds Consumer Products Inc
|
24.06
|
5.06B |
39,783 |
+1.45% |
+2.01% |
+6.81% |
|
|
Vontier Corporation
|
34.52
|
5.01B |
56,251 |
+1.64% |
-20.14% |
-3.18% |
|
|
Nuscale Power Corporation
|
17.93
|
5.00B |
5.92M |
-3.90% |
-53.17% |
-24.72% |
|
|
Lemonade Inc
|
66.54
|
4.97B |
691.07K |
-2.38% |
+33.26% |
+128.09% |
|
|
Stepstone Group Inc
|
59.51
|
4.71B |
64,032 |
+0.79% |
-5.75% |
+6.40% |
|
|
Kymera Therapeutics Inc
|
64.97
|
4.67B |
67,255 |
+0.82% |
+11.73% |
+116.26% |
|
|
Warner Music Group Corp
|
31.07
|
4.53B |
518.27K |
+4.65% |
-7.09% |
+16.89% |
|
|
Sotera Health Co
|
15.90
|
4.52B |
85,620 |
+0.65% |
-4.37% |
+28.79% |
|
|
Shift 4 Payments Inc
|
66.86
|
4.52B |
180.06K |
+2.03% |
-12.98% |
-23.37% |
|
|
Archer Aviation Inc
|
6.76
|
4.40B |
9.16M |
-1.16% |
-40.49% |
-37.25% |
|
|
Rocket Companies Inc
|
16.73
|
4.37B |
4.29M |
+3.46% |
-1.82% |
+36.68% |
|
|
Allegro Microsystems Inc
|
22.69
|
4.20B |
127.23K |
-0.29% |
-26.78% |
-13.49% |
|
|
Praxis Precision Medicines Inc
|
164.16
|
4.11B |
118.08K |
-0.80% |
-14.34% |
+332.01% |
|
|
Cellebrite Di Ltd
|
16.75
|
4.01B |
311.35K |
-3.98% |
-9.49% |
-0.86% |
|
|
Genedx Holdings Corp
|
137.31
|
3.97B |
55,024 |
+2.53% |
+12.90% |
+102.83% |
|
|
California Resources Corporation
|
46.19
|
3.87B |
174.15K |
-0.17% |
-1.14% |
+8.56% |
|
|
Lucid Group Inc
|
11.72
|
3.80B |
1.26M |
+0.01% |
-40.47% |
-57.68% |
|
|
Eastern Bankshares Inc
|
17.79
|
3.75B |
202.38K |
+2.01% |
-4.30% |
+19.32% |
|
|
Global Business Travel Group Inc
|
6.97
|
3.65B |
180.28K |
+2.86% |
-13.59% |
+15.73% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.72
|
3.54B |
467.00K |
-2.81% |
-8.48% |
-12.95% |
|
|
Eos Energy Enterprises Inc
|
12.07
|
3.48B |
5.61M |
-4.19% |
-24.29% |
+108.09% |
|
|
Broadstone Net Lease Inc
|
18.15
|
3.43B |
139.34K |
+1.17% |
-2.99% |
+16.51% |
|
|
Disc Medicine Inc
|
90.78
|
3.43B |
46,581 |
+0.08% |
+4.93% |
+84.95% |
|
|
Upstart Holdings Inc
|
35.21
|
3.43B |
1.30M |
-1.35% |
-32.96% |
-20.08% |
|
|
Arcutis Biotherapeutics Inc
|
27.81
|
3.41B |
345.86K |
+1.96% |
+35.00% |
+102.51% |
|
|
Tarsus Pharmaceuticals Inc
|
76.47
|
3.25B |
62,608 |
-1.30% |
+7.29% |
+75.92% |
|
|
Dyne Therapeutics Inc
|
20.59
|
2.94B |
188.32K |
+2.39% |
+22.99% |
+75.17% |
|
|
Academy Sports And Outdoors Inc
|
43.32
|
2.89B |
76,782 |
+3.35% |
-14.54% |
+1.75% |
|
|
Ncino Inc
|
24.16
|
2.80B |
180.07K |
+0.04% |
-7.35% |
-5.53% |
|
|
Nuvation Bio Inc
|
6.61
|
2.27B |
2.38M |
-6.11% |
+56.34% |
+224.24% |
|
|
Ardagh Metal Packaging S A
|
3.76
|
2.25B |
173.09K |
+1.21% |
+0.40% |
-0.40% |
|
|
Beam Therapeutics Inc
|
21.07
|
2.14B |
208.42K |
+2.52% |
-29.34% |
+22.65% |
|
|
Concentrix Corp
|
34.25
|
2.13B |
133.90K |
+2.47% |
-26.97% |
-38.51% |
|
|
Sphere Entertainment Co
|
74.32
|
2.11B |
150.11K |
-0.92% |
+13.64% |
+104.10% |
|
|
Tmc The Metals Company Inc
|
5.02
|
2.08B |
1.19M |
-3.20% |
-35.42% |
+14.89% |
|
|
Lufax Holding Ltd Adr
|
2.395
|
2.08B |
309.05K |
+1.05% |
-26.31% |
-18.54% |
|
|
Payoneer Global Inc
|
5.5075
|
1.96B |
320.94K |
+2.32% |
-8.71% |
-20.22% |
|
|
Harmony Biosciences Holdings Inc
|
33.92
|
1.95B |
67,934 |
+1.68% |
+29.78% |
-1.59% |
|
|
Madison Square Garden Entertainment Corp
|
47.51
|
1.92B |
30,022 |
+0.84% |
+4.33% |
+29.99% |
|
|
Genius Sports Limited
|
8.70
|
1.87B |
602.41K |
+0.00% |
-26.71% |
-11.68% |
|
|
Asana Inc
|
11.84
|
1.86B |
472.76K |
-0.92% |
-19.89% |
-30.18% |
|
|
Jamf Holding Corp
|
12.87
|
1.71B |
637.84K |
-0.04% |
+21.94% |
+19.79% |
|
|
C 3 Ai Inc
|
12.69
|
1.70B |
1.37M |
-1.63% |
-30.66% |
-42.20% |
|
|
Rush Street Interactive Inc
|
17.26
|
1.69B |
102.93K |
+0.83% |
-8.20% |
+48.42% |
|
|
Hillman Solutions Corp
|
8.275
|
1.63B |
142.34K |
+2.92% |
-14.75% |
+11.79% |
|
|
Immunome Inc
|
17.66
|
1.62B |
249.11K |
-0.03% |
+4.57% |
+121.02% |
|
|
Alvotech
|
5.11
|
1.58B |
36,824 |
+0.99% |
-40.02% |
-49.70% |
|
|
Blackrock Health Sciences Term Trust
|
14.65
|
1.56B |
14,313 |
+0.27% |
-2.27% |
+1.81% |
|
|
Vertex Inc
|
19.57
|
1.51B |
101.15K |
+0.15% |
-24.60% |
-49.29% |
|
|
Netstreit Corp
|
17.95
|
1.50B |
116.78K |
+0.50% |
-6.17% |
+15.14% |
|
|
Nextnav Inc
|
11.05
|
1.49B |
433.69K |
-3.17% |
-16.41% |
-13.18% |
|
|
Blackrock Capital Allocation Term Trust
|
13.84
|
1.49B |
187.36K |
+0.07% |
-4.68% |
-4.88% |
|
|
Vital Farms Inc
|
32.34
|
1.45B |
131.93K |
+1.33% |
-15.07% |
-5.17% |
|
|
Purecycle Technologies Inc
|
7.87
|
1.42B |
747.44K |
-2.23% |
-40.06% |
-3.31% |
|
|
Olema Pharmaceuticals Inc
|
20.55
|
1.41B |
872.87K |
-6.32% |
+149.03% |
+311.58% |
|
|
Certara Inc
|
8.24
|
1.31B |
242.06K |
+2.62% |
-32.84% |
-26.23% |
|
|
Uwm Holdings Corporation
|
5.005
|
1.28B |
1.15M |
+3.61% |
-11.22% |
+26.57% |
|
|
Enliven Therapeutics Inc
|
21.24
|
1.26B |
42,954 |
+0.33% |
+0.71% |
+26.05% |
|
|
Tango Therapeutics Inc
|
9.305
|
1.25B |
571.83K |
+5.06% |
+4.00% |
+394.71% |
|
|
Nurix Therapeutics Inc
|
15.89
|
1.22B |
330.40K |
+2.80% |
+51.25% |
+61.15% |
|
|
Inhibrx Biosciences Inc
|
81.97
|
1.19B |
19,937 |
+2.39% |
+117.88% |
+521.20% |
|
|
Okeanis Eco Tankers Corp
|
36.53
|
1.18B |
134.29K |
-0.72% |
+17.45% |
+57.05% |
|
|
Curevac N V
|
5.135
|
1.15B |
238.63K |
+0.27% |
-4.39% |
+31.64% |
|
|
Taboola Com Ltd
|
3.985
|
1.15B |
278.64K |
+1.53% |
+23.91% |
+18.75% |
|
|
Ouster Inc
|
19.06
|
1.14B |
638.98K |
-3.42% |
-39.65% |
+92.57% |
|
|
Pharming Group N V Adr
|
16.62
|
1.14B |
10,354 |
+0.06% |
+19.82% |
+55.00% |
|
|
Relay Therapeutics Inc
|
6.5535
|
1.14B |
292.39K |
+2.12% |
-7.46% |
+127.80% |
|
|
Perella Weinberg Partners
|
17.32
|
1.13B |
142.98K |
+2.36% |
-12.61% |
-1.87% |
|
|
Taysha Gene Therapies Inc
|
4.13
|
1.13B |
567.38K |
+3.01% |
-20.19% |
+42.21% |
|
|
Porch Group Inc
|
9.065
|
1.12B |
154.93K |
-0.22% |
-41.35% |
-4.42% |
|
|
Oric Pharmaceuticals Inc
|
11.18
|
1.09B |
140.96K |
-3.14% |
-11.75% |
+89.44% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.95
|
1.05B |
50,532 |
+0.00% |
-4.19% |
-0.89% |
|
|
Schrodinger Inc
|
16.24
|
1.05B |
155.95K |
-0.28% |
-21.97% |
-20.60% |
|
|
Array Technologies Inc
|
6.78
|
1.04B |
965.76K |
+1.42% |
-25.06% |
-4.71% |
|
|
Alight Inc
|
1.975
|
1.03B |
1.12M |
+0.77% |
-36.29% |
-63.89% |
|
|
Abcellera Biologics Inc
|
3.4114
|
1.02B |
512.85K |
+0.59% |
-38.53% |
+72.36% |
|
|
Nanobiotix Adr
|
20.81
|
997.70M |
9,372 |
+1.86% |
-8.22% |
+470.33% |
|
|
Root Inc
|
70.61
|
967.55M |
95,739 |
+1.45% |
-11.77% |
-44.38% |
|
|
Evolv Technologies Holdings Inc
|
5.54
|
967.38M |
742.32K |
-1.86% |
-30.56% |
-6.64% |
|
|
Clover Health Investments Corp
|
2.265
|
961.05M |
1.71M |
+5.09% |
-29.50% |
-35.51% |
|
|
Yalla Group Limited Adr
|
7.005
|
930.28M |
42,510 |
+1.71% |
-1.29% |
-10.47% |
|
|
Montrose Environmental Group Inc
|
24.47
|
864.71M |
34,302 |
+0.41% |
-10.13% |
+25.59% |
|
|
Mission Produce Inc
|
11.71
|
826.95M |
44,173 |
+1.74% |
-1.68% |
+12.16% |
|
|
Moonlake Immunotherapeutics
|
12.64
|
805.54M |
491.23K |
-3.12% |
+37.49% |
-67.32% |
|
|
Livewire Group Inc
|
3.77
|
769.04M |
20,263 |
+0.53% |
-35.75% |
+256.07% |
|
|
The Real Brokerage Inc
|
3.53
|
747.65M |
175.19K |
+2.46% |
-11.60% |
-14.58% |
|
|
Velocity Financial Inc
|
18.57
|
722.37M |
7,582 |
+0.71% |
+2.83% |
+13.45% |
|
|
New Found Gold Corp
|
2.10
|
708.50M |
222.43K |
+1.14% |
-0.78% |
+71.60% |
|
|
Ars Pharmaceuticals Inc
|
7.065
|
698.37M |
367.75K |
+5.05% |
-28.59% |
-50.28% |
|
|
Doubleline Yield Opportunities Fund
|
14.30
|
690.86M |
23,026 |
-0.07% |
-2.92% |
-6.97% |
|
|
Mediaalpha Inc
|
11.60
|
659.68M |
65,527 |
+1.03% |
+5.13% |
+17.06% |
|
|
Granite Ridge Resources Inc
|
4.99
|
654.94M |
111.13K |
-0.10% |
-3.59% |
-10.54% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.49
|
624.80M |
36,855 |
+0.10% |
-1.60% |
+6.42% |
|
|
Wheels Up Experience Inc
|
0.8644
|
623.81M |
244.32K |
+0.34% |
-42.76% |
-48.24% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.09
|
610.43M |
22,193 |
-0.59% |
+0.94% |
+8.37% |
|
|
Getty Images Holdings Inc
|
1.435
|
596.76M |
261.82K |
+1.77% |
-28.25% |
-18.93% |
|
|
Inventiva Adr
|
4.055
|
591.83M |
13,272 |
+4.37% |
-21.97% |
+30.21% |
|
|
4 D Molecular Therapeutics Inc
|
10.35
|
591.35M |
105.26K |
+0.68% |
-7.38% |
+193.24% |
|
|
Docebo Inc
|
20.57
|
591.08M |
6,770 |
+0.71% |
-23.92% |
-21.01% |
|
|
Corsair Gaming Inc
|
5.41
|
576.57M |
128.39K |
+0.37% |
-34.34% |
-34.82% |
|
|
Aeva Technologies Inc
|
9.27
|
556.94M |
335.41K |
-5.84% |
-45.35% |
-34.15% |
|
|
Butterfly Network Inc
|
2.45
|
554.13M |
1.53M |
+5.17% |
+8.44% |
+12.96% |
|
|
Abacus Global Management Inc
|
5.64
|
551.33M |
89,341 |
+0.29% |
-3.66% |
-33.06% |
|
|
Talkspace Inc
|
3.14
|
520.16M |
131.98K |
+1.13% |
+16.48% |
+8.26% |
|
|
Keros Therapeutics Inc
|
16.97
|
517.01M |
66,116 |
+0.62% |
+9.83% |
+20.55% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.85
|
509.34M |
18,565 |
+0.07% |
-1.63% |
-2.12% |
|
|
Annexon Inc
|
4.245
|
507.84M |
594.05K |
-0.59% |
+35.62% |
+115.48% |
|
|
Compass Pathways Plc Adr
|
5.22
|
501.21M |
162.59K |
+0.38% |
-19.69% |
+20.28% |
|
|
Crescent Capital Bdc Inc
|
13.54
|
500.88M |
19,909 |
+0.60% |
-4.19% |
-12.75% |
|
|
Maravai Lifesciences Holdings Inc
|
3.45
|
500.33M |
320.91K |
+1.17% |
+2.67% |
+53.78% |
|
|
Adc Therapeutics Sa
|
4.00
|
495.51M |
93,223 |
+0.50% |
-2.91% |
+103.55% |
|
|
Holley Inc
|
3.845
|
463.36M |
86,365 |
+4.20% |
+32.13% |
+94.19% |
|
|
Ibex Ltd
|
34.37
|
462.87M |
11,262 |
+1.47% |
-7.55% |
+18.66% |
|
|
Uranium Royalty Corp
|
3.23
|
446.88M |
930.05K |
-2.56% |
-14.87% |
+64.21% |
|
|
Guild Holdings Co
|
19.88
|
436.21M |
970 |
+0.15% |
+0.15% |
+54.67% |
|
|
Telos Corp
|
5.485
|
404.54M |
135.74K |
+0.00% |
-20.84% |
+120.56% |
|
|
Paysafe Limited
|
6.805
|
403.76M |
138.89K |
+5.12% |
-45.40% |
-42.38% |
|
|
Yatsen Holding Ltd Adr
|
6.31
|
402.70M |
65,012 |
+2.60% |
-20.33% |
+30.64% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.26
|
401.18M |
7,617 |
-0.18% |
-1.81% |
+1.37% |
|
|
Gdev Inc
|
21.90
|
397.05M |
687 |
+5.19% |
-3.62% |
+32.63% |
|
|
Puretech Health Plc Adr
|
16.07
|
388.51M |
2,689 |
+1.64% |
-12.42% |
-10.22% |
|
|
Evgo Inc
|
2.8648
|
387.27M |
1.05M |
+1.78% |
-33.72% |
-17.39% |
|
|
Vertical Aerospace Ltd
|
3.86
|
380.32M |
201.34K |
-0.26% |
-20.62% |
-25.53% |
|
|
Bakkt Holdings Inc
|
13.99
|
336.30M |
364.85K |
-5.01% |
-56.38% |
+15.30% |
|
|
Pubmatic Inc
|
8.66
|
330.39M |
64,219 |
+0.93% |
+2.24% |
-24.10% |
|
|
Oncology Institute Inc
|
3.1501
|
309.91M |
328.54K |
-2.77% |
-26.05% |
+17.76% |
|
|
Silence Therapeutics Plc Adr
|
6.32
|
298.52M |
7,862 |
-0.52% |
-14.64% |
+22.89% |
|
|
Sky Harbour Group Corporation
|
8.45
|
286.61M |
23,187 |
+0.95% |
-16.58% |
-22.16% |
|
|
Goodrx Holdings Inc
|
2.66
|
280.55M |
276.09K |
+1.51% |
-31.63% |
-29.83% |
|
|
Vox Royalty Corp
|
4.04
|
275.81M |
60,956 |
-0.86% |
-2.55% |
+19.14% |
|
|
Nautilus Biotechnology Inc
|
2.14
|
270.29M |
43,856 |
+0.00% |
+48.94% |
+169.56% |
|
|
Foghorn Therapeutics Inc
|
4.73
|
267.49M |
13,301 |
+2.29% |
+15.36% |
+15.64% |
|
|
Agora Inc Adr
|
3.535
|
263.24M |
145.16K |
-2.00% |
-2.00% |
-0.34% |
|
|
Oppfi Inc
|
9.135
|
252.71M |
145.85K |
-0.11% |
-8.02% |
-19.06% |
|
|
Curiositystream Inc
|
4.2968
|
250.50M |
196.40K |
-1.66% |
-5.15% |
-31.88% |
|
|
Innoviz Technologies Ltd
|
1.1799
|
246.34M |
830.97K |
-0.04% |
-43.83% |
+31.06% |
|
|
Selectquote Inc
|
1.39
|
244.60M |
193.04K |
+3.73% |
-29.80% |
-37.10% |
|
|
Orchestra Biomed Holdings Inc
|
4.315
|
243.65M |
35,158 |
-2.60% |
+10.93% |
+57.48% |
|
|
Rackspace Technology Inc
|
1.00
|
243.59M |
184.74K |
+0.00% |
-33.11% |
-10.62% |
|
|
Nexpoint Real Estate Finance Inc
|
13.72
|
243.14M |
10,559 |
+1.18% |
+2.62% |
-6.73% |
|
|
Spire Global Inc
|
7.36
|
240.85M |
129.37K |
-2.75% |
-37.43% |
-36.14% |
|
|
Quantum Si Incorporated
|
1.2266
|
239.86M |
1.83M |
-2.02% |
-48.08% |
-17.63% |
|
|
Nano X Imaging Ltd
|
4.11
|
237.47M |
5.51M |
+19.42% |
+0.98% |
-21.37% |
|
|
Atea Pharmaceuticals Inc
|
2.94
|
229.69M |
78,327 |
-2.17% |
-10.79% |
+4.45% |
|
|
C 4 Therapeutics Inc
|
2.365
|
229.20M |
130.90K |
-0.21% |
-3.46% |
+74.63% |
|
|
Humacyte Inc
|
1.195
|
223.79M |
1.27M |
+6.25% |
-31.21% |
-49.15% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.29
|
221.38M |
57,525 |
-0.03% |
-21.48% |
-40.87% |
|
|
Black Diamond Therapeutics Inc
|
3.765
|
214.51M |
195.78K |
-1.18% |
-4.92% |
+85.47% |
|
|
908 Devices Inc
|
5.61
|
203.04M |
85,966 |
-2.02% |
-36.32% |
+20.11% |
|
|
Owlet Inc
|
11.80
|
201.58M |
23,758 |
-1.42% |
+36.62% |
+136.27% |
|
|
Playboy Inc
|
1.755
|
189.11M |
312.42K |
+6.02% |
+28.62% |
+19.00% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
21.09
|
183.45M |
11,186 |
+2.71% |
+139.93% |
+139.93% |
|
|
Onewater Marine Inc
|
10.92
|
178.77M |
21,261 |
+2.25% |
-31.23% |
-22.90% |
|
|
Beauty Health Company
|
1.275
|
162.57M |
90,070 |
+1.19% |
-4.85% |
-18.27% |
|
|
Neovolta Inc
|
4.42
|
153.54M |
36,665 |
-2.67% |
+5.56% |
+53.33% |
|
|
Valens Semiconductor Ltd
|
1.41
|
144.34M |
48,707 |
-0.70% |
-20.34% |
-40.25% |
|
|
Burning Rock Biotech Ltd Adr
|
15.52
|
140.21M |
9,264 |
-0.34% |
+52.51% |
+399.35% |
|
|
Arbe Robotics Ltd
|
1.26
|
132.65M |
361.71K |
-2.33% |
-36.68% |
-16.56% |
|
|
Nerdy Inc
|
1.075
|
132.16M |
425.39K |
+12.14% |
-7.69% |
-30.32% |
|
|
Shattuck Labs Inc
|
1.94
|
122.76M |
5,791 |
-0.78% |
-0.26% |
+78.97% |
|
|
Nkarta Inc
|
1.725
|
122.53M |
58,068 |
+0.29% |
-27.41% |
+2.06% |
|
|
Inhibikase Therapeutics Inc
|
1.60
|
120.28M |
1.23M |
+4.25% |
+0.95% |
-19.04% |
|
|
Bark Inc
|
0.6907
|
118.52M |
294.08K |
+6.13% |
-21.19% |
-42.97% |
|
|
Lensar Inc
|
9.82
|
117.30M |
4,554 |
+1.55% |
-19.66% |
-29.54% |
|
|
Stem Inc
|
13.74
|
115.28M |
55,977 |
-1.23% |
-42.16% |
+2,701% |
|
|
Greenwich Lifesciences Inc
|
8.11
|
112.36M |
6,619 |
+0.43% |
-10.53% |
-15.78% |
|
|
Bogota Financial Corp
|
8.335
|
108.09M |
4,740 |
+0.92% |
-3.41% |
+20.10% |
|
|
Seer Inc
|
1.965
|
101.71M |
48,347 |
+1.29% |
-9.45% |
-5.53% |
|
|
Vroom Inc
|
19.15
|
99.57M |
173 |
+12.50% |
-15.77% |
-14.74% |
|
|
Prelude Therapeutics Inc
|
1.555
|
97.76M |
53,096 |
-3.75% |
-6.10% |
+68.47% |
|
|
Annovis Bio Inc
|
3.59
|
95.15M |
890.81K |
-7.48% |
+65.43% |
+78.60% |
|
|
Pliant Therapeutics Inc
|
1.535
|
94.32M |
33,739 |
-1.60% |
-17.91% |
+15.41% |
|
|
Zentalis Pharmaceuticals Inc
|
1.29
|
93.20M |
73,135 |
-0.78% |
-21.35% |
+6.60% |
|
|
Repare Therapeutics Inc
|
2.14
|
91.99M |
63,765 |
+1.90% |
+13.83% |
+62.12% |
|
|
Alset Inc
|
2.2886
|
89.04M |
2,105 |
+0.43% |
-4.07% |
+157.92% |
|
|
Docgo Inc
|
0.8874
|
86.80M |
114.45K |
+1.43% |
-40.30% |
-30.50% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.10
|
86.19M |
5,816 |
+0.53% |
-1.91% |
-0.53% |
|
|
Vivid Seats Inc
|
8.015
|
85.96M |
11,192 |
+2.41% |
-36.16% |
-78.48% |
|
|
American Outdoor Brands Inc
|
6.47
|
81.89M |
9,936 |
+0.00% |
-12.45% |
-47.27% |
|
|
Outset Medical Inc
|
4.455
|
80.87M |
92,110 |
+0.34% |
-70.83% |
-76.05% |
|
|
Vasta Platform Ltd
|
4.94
|
77.92M |
3,759 |
-0.00% |
-0.40% |
+24.69% |
|
|
Mediaco Holding Inc
|
0.9538
|
72.90M |
505 |
+1.85% |
-22.29% |
-1.88% |
|
|
Alx Oncology Holdings Inc
|
1.33
|
72.11M |
42,348 |
-2.21% |
-18.90% |
+225.18% |
|
|
Kore Group Holdings Inc
|
4.1064
|
72.03M |
2,602 |
+0.65% |
+33.76% |
+78.54% |
|
|
Pmv Pharmaceuticals Inc
|
1.32
|
70.24M |
19,571 |
+0.76% |
-13.73% |
+46.44% |
|
|
Origin Materials Inc
|
0.4447
|
67.22M |
360.59K |
+5.27% |
-35.46% |
-9.62% |
|
|
Offerpad Solutions Inc
|
1.77
|
65.24M |
320.67K |
+5.95% |
-37.76% |
+82.77% |
|
|
Ihuman Inc Adr
|
2.8699
|
64.70M |
5,706 |
-3.96% |
-2.61% |
+19.74% |
|
|
Playstudios Inc
|
0.5865
|
64.31M |
59,152 |
+1.46% |
-37.37% |
-57.93% |
|
|
Bioatla Inc
|
1.06
|
62.32M |
808.72K |
-6.03% |
+57.99% |
+185.22% |
|
|
Cheche Group Inc
|
0.95
|
61.79M |
7,658 |
-0.54% |
-4.61% |
+15.10% |
|
|
Skillz Inc
|
5.1701
|
61.40M |
14,875 |
-0.58% |
-24.64% |
-20.95% |
|
|
Ucloudlink Group Inc Adr
|
2.31
|
59.11M |
170 |
-11.44% |
-2.34% |
+58.33% |
|
|
Polypid Ltd
|
3.635
|
57.79M |
3,361 |
+0.14% |
+12.89% |
+29.36% |
|
|
Pulmonx Corp
|
1.36
|
56.10M |
111.43K |
+3.82% |
-15.53% |
-56.69% |
|
|
American Well Corporation
|
3.75
|
55.21M |
4,975 |
-1.32% |
-33.39% |
-49.87% |
|
|
Oriental Culture Holding Ltd
|
2.64
|
54.74M |
8,485 |
+4.88% |
-23.07% |
-51.34% |
|
|
Biodesix Inc
|
6.595
|
52.47M |
2,460 |
+1.31% |
-3.44% |
-16.54% |
|
|
Aligos Therapeutics Inc
|
8.37
|
51.51M |
6,447 |
+0.12% |
-21.16% |
+46.89% |
|
|
Jasper Therapeutics Inc
|
1.715
|
47.99M |
131.15K |
-2.27% |
-32.28% |
-64.32% |
|
|
Calcimedica Inc
|
3.16
|
45.53M |
1,368 |
-2.06% |
-1.12% |
+76.86% |
|
|
Maxeon Solar Technologies Ltd
|
2.66
|
45.38M |
13,206 |
+2.84% |
-21.70% |
-16.23% |
|
|
Ess Tech Inc
|
2.2968
|
45.06M |
109.30K |
-3.79% |
-46.67% |
+25.49% |
|
|
Marketwise Inc
|
16.00
|
38.67M |
1,912 |
+1.25% |
+11.26% |
-5.21% |
|
|
Gohealth Inc
|
2.37
|
38.14M |
6,094 |
+5.65% |
-46.12% |
-59.43% |
|
|
Moneyhero Ltd
|
1.245
|
36.52M |
1,669 |
+2.72% |
+4.39% |
+78.33% |
|
|
Fathom Holdings Inc
|
1.08
|
34.98M |
23,863 |
+0.94% |
-35.54% |
-4.46% |
|
|
Generation Bio Co
|
5.0648
|
34.13M |
4,583 |
+0.31% |
-21.60% |
+27.81% |
|
|
Lantern Pharma Inc
|
2.985
|
33.39M |
20,243 |
-0.50% |
-24.91% |
-10.63% |
|
|
17 Education Technology Group Inc Adr
|
4.94
|
31.75M |
10,766 |
+0.20% |
-18.54% |
+155.61% |
|
|
Fiscalnote Holdings Inc
|
2.01
|
30.19M |
24,394 |
-0.75% |
-55.57% |
-74.20% |
|
|
System 1 Inc
|
3.43
|
27.88M |
25,792 |
+0.29% |
-50.07% |
-18.14% |
|
|
Wimi Hologram Cloud Inc
|
2.74
|
27.77M |
26,106 |
+1.49% |
-29.09% |
-18.99% |
|
|
Huize Holding Ltd Adr
|
3.1766
|
27.26M |
1,096 |
+5.16% |
-10.44% |
+63.00% |
|
|
Laird Superfood Inc
|
2.52
|
26.93M |
15,428 |
+2.82% |
-51.15% |
-63.20% |
|
|
Leslies Inc
|
2.93
|
26.85M |
6,591 |
+1.38% |
-25.82% |
-81.36% |
|
|
Xos Inc
|
2.17
|
24.60M |
2,164 |
+0.00% |
-25.61% |
-35.53% |
|
|
Galecto Inc
|
17.95
|
23.82M |
11,270 |
+3.05% |
+109.61% |
+504.05% |
|
|
Elutia Inc
|
0.5901
|
23.81M |
37,823 |
-4.05% |
-34.14% |
-66.09% |
|
|
Passage Bio Inc
|
7.46
|
23.71M |
4,374 |
+1.01% |
-14.11% |
+2,397% |
|
|
Ciso Global Inc
|
0.5285
|
23.28M |
134.74K |
-1.50% |
-56.87% |
-58.52% |
|
|
Meiwu Technology Company Ltd
|
1.4402
|
22.53M |
1,145 |
+0.83% |
-21.39% |
-18.78% |
|
|
American Strategic Investment Co
|
7.4573
|
19.93M |
510 |
-3.47% |
-23.83% |
-29.38% |
|
|
Vivos Therapeutics Inc
|
2.1913
|
19.70M |
5,036 |
+3.36% |
-20.61% |
+5.35% |
|
|
Anghami Inc
|
2.90
|
19.39M |
3,190 |
+1.90% |
-1.20% |
-44.71% |
|
|
Trueshares Structured Outcome November Etf
|
43.93
|
19.33M |
596 |
-1.04% |
-1.97% |
+9.81% |
|
|
Athira Pharma Inc
|
4.54
|
17.91M |
33,147 |
+3.78% |
+15.96% |
+1,740% |
|
|
Ebang International Holdings Inc
|
3.521
|
17.57M |
5,014 |
+9.04% |
-22.32% |
-0.82% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0538
|
16.79M |
803 |
+5.38% |
+1.33% |
+9.79% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.04
|
16.31M |
12,662 |
+1.75% |
-19.48% |
+14.89% |
|
|
Vicarious Surgical Inc
|
2.5878
|
15.25M |
21,816 |
+0.00% |
-55.13% |
-63.76% |
|
|
Zhongchao Inc
|
0.5372
|
13.27M |
1,283 |
-9.44% |
-27.75% |
-58.28% |
|
|
Addex Therapeutics Ltd Adr
|
7.96
|
12.23M |
2,471 |
+0.76% |
-13.95% |
-3.05% |
|
|
Amesite Inc
|
2.134
|
9.76M |
13,314 |
-3.10% |
-34.43% |
-29.81% |
|
|
Nuvve Holding Corp
|
0.2295
|
7.70M |
202.83M |
+40.59% |
+3.55% |
-75.05% |
|
|
Hydrofarm Holdings Group Inc
|
1.59
|
7.42M |
4,139 |
-0.62% |
-44.64% |
-49.69% |
|
|
Im Cannabis Corp
|
1.35
|
7.08M |
5,374 |
-2.06% |
-31.04% |
-23.20% |
|
|
Synaptogenix Inc
|
22.75
|
7.07M |
301 |
-4.35% |
+184.97% |
+873.20% |
|
|
Momentus Inc
|
0.6047
|
7.04M |
109.25K |
+0.25% |
-52.64% |
-64.20% |
|
|
Presidio Property Trust Inc
|
4.25
|
6.12M |
1,329 |
-1.48% |
-27.23% |
-28.89% |
|
|
Intelligent Bio Solutions Inc
|
0.6416
|
6.06M |
43,058 |
+2.51% |
-37.90% |
-47.55% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3096
|
5.79M |
130.56K |
-3.94% |
-14.97% |
-84.90% |
|
|
Lyra Therapeutics Inc
|
3.2099
|
5.70M |
3,319 |
+3.04% |
-52.50% |
-31.38% |
|
|
Revelation Biosciences Inc
|
0.8435
|
5.00M |
12,926 |
-0.30% |
-32.20% |
-66.96% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.98
|
4.94M |
25,654 |
-3.90% |
-66.51% |
-95.20% |
|
|
Boqii Holding Limited ADR
|
1.69
|
4.87M |
62,930 |
-2.31% |
-78.33% |
-23.18% |
|
|
Vision Marine Technologies Inc
|
1.1298
|
3.56M |
10,153 |
+2.73% |
-28.93% |
-81.63% |
|
|
Sadot Group Inc
|
2.58
|
3.33M |
30,625 |
-1.09% |
-57.16% |
-78.12% |
|
|
Fusion Fuel Green Ltd
|
3.31
|
2.59M |
4,183 |
+0.91% |
-30.61% |
-71.48% |
|
|
Painreform Ltd
|
0.8182
|
1.65M |
15,042 |
-1.07% |
-33.40% |
-54.41% |
|
|
Aditxt Inc
|
2.67
|
1.49M |
24,718 |
-8.36% |
-92.09% |
-98.66% |
|
|
Quhuo Ltd Adr
|
0.9114
|
901.94K |
27,563 |
-5.53% |
-86.41% |
-21.01% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | OSRH Osr Holdings Inc | ▲ 45.00% |
| 2. | NVVE Nuvve Holding Corp | ▲ 40.59% |
| 3. | NVRI Enviri Corp | ▲ 30.36% |
최고 주식 패자
더 ›
| 1. | ESTC Elastic N V | ▼ 13.74% |
| 2. | VFS Vinfast Auto Ltd | ▼ 12.12% |
| 3. | VEEV Veeva Systems Inc | ▼ 10.99% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.67% |
| 2. | AAPL Apple Inc | ▲ 1.01% |
| 3. | MSFT Microsoft Corporation | ▼ 1.53% |