Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
84.68
|
197.85B |
77.73M |
+0.33% |
-0.28% |
+132.25% |
|
|
Doordash Inc
|
182.42
|
76.18B |
3.72M |
-0.19% |
-8.07% |
+28.53% |
|
|
Airbnb Inc
|
121.18
|
75.18B |
3.86M |
+1.44% |
-12.74% |
-3.42% |
|
|
Carrier Global Corp
|
63.54
|
54.67B |
4.16M |
+0.22% |
-1.94% |
-19.92% |
|
|
Snowflake Inc
|
149.54
|
49.83B |
3.40M |
+2.31% |
-15.56% |
+35.66% |
|
|
Otis Worldwide Corp
|
104.06
|
41.07B |
1.95M |
+0.83% |
+4.29% |
+0.28% |
|
|
Li Auto Inc Adr
|
25.54
|
26.98B |
2.47M |
+1.34% |
-16.89% |
-10.71% |
|
|
Ke Holdings Inc Adr
|
20.37
|
24.48B |
4.75M |
+1.39% |
-8.53% |
-12.87% |
|
|
Xpeng Inc Adr
|
20.96
|
19.89B |
9.75M |
+1.16% |
-2.47% |
+63.11% |
|
|
Grab Holdings Limited
|
4.54
|
18.48B |
15.56M |
+0.22% |
-6.39% |
+19.79% |
|
|
Gfl Environmental Inc
|
47.77
|
18.00B |
1.46M |
-1.12% |
+5.78% |
+20.27% |
|
|
Warner Music Group Corp
|
31.32
|
16.31B |
662.96K |
-0.11% |
-7.08% |
-0.24% |
|
|
Royalty Pharma Plc
|
31.17
|
13.52B |
4.62M |
+0.13% |
-7.34% |
+9.83% |
|
|
Sofi Technologies Inc
|
11.91
|
13.00B |
48.42M |
+2.41% |
-17.69% |
+56.09% |
|
|
Albertsons Companies Inc
|
22.39
|
12.88B |
5.35M |
+1.82% |
+6.42% |
+20.64% |
|
|
Blue Owl Capital Inc
|
20.42
|
12.49B |
5.53M |
+1.90% |
-5.16% |
+4.66% |
|
|
Bentley Systems Inc
|
40.49
|
12.22B |
1.59M |
+2.92% |
-7.77% |
-18.66% |
|
|
Unity Software Inc
|
20.19
|
8.26B |
6.59M |
+3.06% |
-21.26% |
-6.48% |
|
|
Rocket Lab Usa Inc
|
18.12
|
8.11B |
12.77M |
+1.71% |
-11.25% |
+97.02% |
|
|
Lucid Group Inc
|
2.515
|
7.34B |
106.37M |
+3.51% |
+12.84% |
-23.16% |
|
|
Roivant Sciences Ltd
|
9.85
|
7.08B |
8.79M |
-2.38% |
-8.29% |
-13.37% |
|
|
Azek Company Inc
|
48.45
|
6.98B |
5.72M |
-0.90% |
+3.42% |
+3.75% |
|
|
Chord Energy Corp
|
112.63
|
6.70B |
504.77K |
-0.08% |
-1.46% |
-13.75% |
|
|
Revolution Medicines Inc
|
33.37
|
6.57B |
2.13M |
-5.71% |
-18.16% |
-26.19% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.06
|
5.87B |
8.19M |
+0.33% |
-11.09% |
-16.19% |
|
|
Miniso Group Holding Ltd Adr
|
19.15
|
5.86B |
834.36K |
+3.57% |
-7.98% |
+1.54% |
|
|
Shift 4 Payments Inc
|
83.68
|
5.82B |
1.89M |
+2.41% |
-15.26% |
-5.19% |
|
|
Legend Biotech Corp Adr
|
31.52
|
5.80B |
2.19M |
-7.10% |
-9.97% |
-33.61% |
|
|
Vertex Inc
|
36.08
|
5.72B |
1.20M |
+3.06% |
+11.74% |
-7.98% |
|
|
Brookfield Renewable Corp
|
28.60
|
5.13B |
1.21M |
+2.44% |
+2.69% |
-12.62% |
|
|
Reynolds Consumer Products Inc
|
23.87
|
5.01B |
777.19K |
+0.04% |
-2.49% |
-22.55% |
|
|
Vontier Corporation
|
32.91
|
4.89B |
766.09K |
+0.18% |
-11.89% |
-1.79% |
|
|
Cellebrite Di Ltd
|
19.18
|
4.65B |
1.01M |
-1.24% |
+3.39% |
+16.16% |
|
|
Joby Aviation Inc
|
5.93
|
4.64B |
10.51M |
-1.50% |
-15.29% |
+23.54% |
|
|
Allegro Microsystems Inc
|
26.19
|
4.63B |
2.88M |
+4.18% |
+17.40% |
+18.79% |
|
|
Brookfield Infrastructure Corp
|
37.17
|
4.42B |
549.88K |
+2.71% |
-7.17% |
-13.01% |
|
|
Upstart Holdings Inc
|
46.00
|
4.33B |
3.69M |
-0.07% |
-31.00% |
+21.76% |
|
|
Vaxcyte Inc
|
32.23
|
4.23B |
8.81M |
-14.65% |
-55.86% |
-72.10% |
|
|
Mp Materials Corporation
|
25.17
|
4.10B |
2.48M |
+3.11% |
+4.83% |
+43.50% |
|
|
California Resources Corporation
|
45.31
|
4.10B |
876.37K |
+3.05% |
+1.55% |
-14.15% |
|
|
Stepstone Group Inc
|
53.89
|
4.08B |
414.10K |
+3.18% |
-10.42% |
-7.21% |
|
|
Dun Bradstreet Holdings Inc
|
8.96
|
3.98B |
4.46M |
+0.22% |
-1.21% |
-22.09% |
|
|
Archer Aviation Inc
|
6.96
|
3.79B |
20.43M |
-2.11% |
-21.62% |
+134.34% |
|
|
Jfrog Ltd
|
32.40
|
3.65B |
654.26K |
+1.25% |
-11.84% |
+15.06% |
|
|
Asana Inc
|
15.31
|
3.54B |
2.37M |
+5.08% |
-20.47% |
+37.06% |
|
|
Global Business Travel Group Inc
|
7.35
|
3.50B |
674.60K |
+1.24% |
-11.55% |
-1.87% |
|
|
Concentrix Corp
|
54.03
|
3.47B |
1.08M |
-2.89% |
+19.64% |
+6.07% |
|
|
Mirion Technologies Inc
|
14.35
|
3.34B |
1.11M |
-1.03% |
-7.60% |
+31.17% |
|
|
Zoominfo Technologies Inc
|
9.84
|
3.32B |
6.01M |
-1.60% |
-15.61% |
-1.89% |
|
|
Sotera Health Co
|
11.12
|
3.31B |
2.56M |
-4.63% |
-10.83% |
-31.65% |
|
|
Super Group Sghc Limited
|
6.57
|
3.29B |
714.86K |
+2.02% |
-12.52% |
+75.67% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.86
|
3.29B |
1.70M |
-3.48% |
-15.13% |
+334.48% |
|
|
Ncino Inc
|
28.12
|
3.27B |
2.49M |
+2.37% |
-10.19% |
-9.61% |
|
|
Pactiv Evergreen Inc
|
18.01
|
3.27B |
5.79M |
+0.28% |
+0.84% |
+55.93% |
|
|
Eastern Bankshares Inc
|
16.42
|
3.26B |
1.27M |
+0.12% |
-8.22% |
+3.73% |
|
|
Avidity Biosciences Inc
|
26.74
|
3.25B |
2.46M |
-9.42% |
-12.73% |
-44.88% |
|
|
Broadstone Net Lease Inc
|
17.10
|
3.22B |
1.15M |
+0.35% |
+1.48% |
-8.36% |
|
|
Alight Inc
|
5.82
|
3.10B |
7.83M |
-1.85% |
-14.79% |
-19.28% |
|
|
Academy Sports And Outdoors Inc
|
46.56
|
3.06B |
1.10M |
+2.07% |
-6.12% |
-17.31% |
|
|
Alvotech
|
9.64
|
2.91B |
170.99K |
-0.31% |
-15.14% |
-19.33% |
|
|
C 3 Ai Inc
|
21.43
|
2.71B |
3.06M |
+1.81% |
-8.61% |
-5.18% |
|
|
Payoneer Global Inc
|
7.47
|
2.68B |
1.88M |
+2.19% |
-12.63% |
-2.23% |
|
|
Lufax Holding Ltd Adr
|
2.96
|
2.58B |
2.92M |
-0.34% |
+2.07% |
-19.35% |
|
|
Genedx Holdings Corp
|
84.59
|
2.40B |
847.70K |
-4.49% |
-17.75% |
+96.54% |
|
|
Moonlake Immunotherapeutics
|
36.35
|
2.34B |
503.06K |
-6.96% |
-12.95% |
-29.72% |
|
|
Genius Sports Limited
|
10.03
|
2.33B |
2.54M |
+0.20% |
+15.55% |
+34.81% |
|
|
Lemonade Inc
|
31.60
|
2.30B |
957.37K |
+0.54% |
-13.07% |
+95.67% |
|
|
Quantumscape Corp
|
4.08
|
2.23B |
9.62M |
-1.92% |
-13.01% |
-24.02% |
|
|
D Wave Quantum Inc
|
7.42
|
2.18B |
48.11M |
-2.37% |
+35.40% |
+706.52% |
|
|
Tarsus Pharmaceuticals Inc
|
48.92
|
2.04B |
681.48K |
-4.77% |
+9.98% |
+51.50% |
|
|
Root Inc
|
128.60
|
1.96B |
590.84K |
-3.63% |
-4.86% |
+240.75% |
|
|
Harmony Biosciences Holdings Inc
|
32.25
|
1.90B |
402.35K |
-2.92% |
-4.81% |
-17.89% |
|
|
Nuscale Power Corporation
|
14.64
|
1.87B |
5.48M |
+3.39% |
-14.83% |
+23.23% |
|
|
Arcutis Biotherapeutics Inc
|
15.01
|
1.86B |
1.16M |
-4.07% |
+9.59% |
+57.10% |
|
|
Rocket Companies Inc
|
12.60
|
1.84B |
24.91M |
+4.39% |
-10.00% |
-34.61% |
|
|
Clover Health Investments Corp
|
3.59
|
1.83B |
4.63M |
+0.00% |
-9.57% |
+29.14% |
|
|
Ardagh Metal Packaging S A
|
3.05
|
1.82B |
1.25M |
+0.99% |
+6.27% |
-19.53% |
|
|
Kymera Therapeutics Inc
|
25.28
|
1.78B |
1.22M |
-7.73% |
-19.44% |
-45.77% |
|
|
Beam Therapeutics Inc
|
17.64
|
1.77B |
4.35M |
-9.70% |
-33.05% |
-24.67% |
|
|
Hillman Solutions Corp
|
8.86
|
1.75B |
888.19K |
+0.80% |
-9.22% |
-14.81% |
|
|
Goodrx Holdings Inc
|
4.43
|
1.69B |
1.62M |
+0.45% |
-11.04% |
-36.08% |
|
|
Disc Medicine Inc
|
47.15
|
1.64B |
608.83K |
-5.02% |
-16.07% |
-10.58% |
|
|
Nextnav Inc
|
12.28
|
1.62B |
1.12M |
+0.90% |
+17.06% |
+63.95% |
|
|
Certara Inc
|
9.845
|
1.59B |
1.37M |
-0.72% |
-17.95% |
-13.40% |
|
|
Madison Square Garden Entertainment Corp
|
33.12
|
1.59B |
226.88K |
+1.16% |
-4.08% |
-21.20% |
|
|
Jamf Holding Corp
|
12.37
|
1.57B |
395.24K |
+1.73% |
-9.65% |
-27.08% |
|
|
Blackrock Capital Allocation Term Trust
|
14.55
|
1.53B |
766.05K |
+1.04% |
-5.21% |
-11.98% |
|
|
Blackrock Health Sciences Term Trust
|
14.60
|
1.48B |
549.38K |
-2.01% |
-8.00% |
-8.12% |
|
|
Schrodinger Inc
|
18.84
|
1.37B |
1.18M |
-4.56% |
-15.55% |
+5.84% |
|
|
Vital Farms Inc
|
30.95
|
1.36B |
942.87K |
+1.58% |
-6.52% |
-14.46% |
|
|
Netstreit Corp
|
15.79
|
1.29B |
747.51K |
-0.38% |
+5.55% |
-3.90% |
|
|
Purecycle Technologies Inc
|
6.8175
|
1.24B |
1.88M |
-1.30% |
-33.69% |
-22.47% |
|
|
Ars Pharmaceuticals Inc
|
12.51
|
1.23B |
1.20M |
-0.52% |
+19.42% |
-13.45% |
|
|
Sphere Entertainment Co
|
32.97
|
1.17B |
726.49K |
+0.76% |
-24.43% |
-24.79% |
|
|
Composecure Inc
|
10.95
|
1.11B |
578.16K |
+0.64% |
-17.99% |
-20.84% |
|
|
Perella Weinberg Partners
|
18.49
|
1.10B |
754.05K |
+0.49% |
-19.99% |
-4.89% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.60
|
1.08B |
158.00K |
+0.82% |
-1.66% |
-6.98% |
|
|
Dyne Therapeutics Inc
|
9.23
|
1.05B |
8.27M |
-11.76% |
-32.18% |
-73.45% |
|
|
Rush Street Interactive Inc
|
10.99
|
1.03B |
1.29M |
+2.52% |
-5.75% |
+6.80% |
|
|
Taboola Com Ltd
|
3.00
|
999.68M |
1.70M |
+1.69% |
+9.89% |
-5.96% |
|
|
Moneylion Inc
|
86.66
|
981.00M |
87,970 |
+0.17% |
-0.53% |
+131.65% |
|
|
Paysafe Limited
|
16.12
|
963.60M |
260.57K |
+2.74% |
-18.59% |
-26.36% |
|
|
Guild Holdings Co
|
15.35
|
929.80M |
12,476 |
+0.33% |
+22.80% |
-4.54% |
|
|
Corsair Gaming Inc
|
8.815
|
929.02M |
536.38K |
-0.56% |
-24.96% |
+30.33% |
|
|
Enliven Therapeutics Inc
|
18.88
|
920.30M |
242.04K |
-4.07% |
-9.36% |
-27.38% |
|
|
Docebo Inc
|
29.58
|
893.83M |
76,772 |
+3.03% |
-7.82% |
-32.22% |
|
|
Eos Energy Enterprises Inc
|
4.005
|
858.25M |
3.70M |
+5.70% |
-8.57% |
+38.25% |
|
|
Yalla Group Limited Adr
|
5.33
|
846.77M |
445.12K |
+2.11% |
+35.28% |
+17.14% |
|
|
Uwm Holdings Corporation
|
5.35
|
845.96M |
4.45M |
-2.01% |
-14.81% |
-35.77% |
|
|
Cipher Mining Inc
|
2.47
|
831.52M |
8.55M |
+7.61% |
-39.34% |
-30.87% |
|
|
The Real Brokerage Inc
|
4.10
|
828.13M |
491.31K |
+1.23% |
-20.35% |
-25.95% |
|
|
Granite Ridge Resources Inc
|
6.17
|
804.50M |
310.88K |
+1.48% |
+5.11% |
+4.58% |
|
|
Nurix Therapeutics Inc
|
10.47
|
800.85M |
2.40M |
-11.87% |
-32.23% |
-52.60% |
|
|
Doubleline Yield Opportunities Fund
|
16.11
|
776.86M |
112.17K |
+0.06% |
-1.10% |
-2.36% |
|
|
Mission Produce Inc
|
10.49
|
742.34M |
410.03K |
+0.10% |
-15.06% |
-18.05% |
|
|
Porch Group Inc
|
7.23
|
741.77M |
1.57M |
-2.11% |
+2.09% |
+420.88% |
|
|
Array Technologies Inc
|
4.825
|
740.31M |
3.12M |
-0.92% |
-8.62% |
-29.04% |
|
|
Opendoor Technologies Inc
|
1.005
|
727.14M |
37.19M |
-1.47% |
-25.00% |
-47.11% |
|
|
Praxis Precision Medicines Inc
|
35.87
|
721.54M |
771.08K |
-5.28% |
-7.07% |
-37.54% |
|
|
Getty Images Holdings Inc
|
1.73
|
713.74M |
510.33K |
+0.00% |
-19.16% |
-53.12% |
|
|
Abacus Global Management Inc
|
7.33
|
706.06M |
206.07K |
-2.14% |
-5.78% |
-23.65% |
|
|
Okeanis Eco Tankers Corp
|
21.76
|
702.80M |
81,220 |
-1.54% |
+3.57% |
-34.26% |
|
|
Wheels Up Experience Inc
|
0.9779
|
675.31M |
625.21K |
-3.18% |
-19.18% |
-56.15% |
|
|
Abcellera Biologics Inc
|
2.0869
|
664.51M |
4.08M |
-6.50% |
-19.34% |
-18.87% |
|
|
Crescent Capital Bdc Inc
|
17.13
|
633.07M |
120.09K |
+0.06% |
-6.95% |
-5.98% |
|
|
Velocity Financial Inc
|
18.61
|
630.31M |
285.04K |
-0.53% |
-1.22% |
-4.17% |
|
|
E 2 Open Parent Holdings Inc
|
2.01
|
621.79M |
688.69K |
+0.50% |
-12.23% |
-51.57% |
|
|
Curevac N V
|
2.735
|
621.42M |
714.71K |
-1.44% |
-11.94% |
-8.08% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
612.30M |
135.67K |
+0.19% |
-2.47% |
-9.75% |
|
|
Nuvation Bio Inc
|
1.75
|
602.85M |
2.92M |
-0.57% |
-11.17% |
-23.91% |
|
|
Selectquote Inc
|
3.42
|
592.18M |
1.01M |
+2.40% |
-25.00% |
+69.31% |
|
|
Accolade Inc
|
6.99
|
573.54M |
687.92K |
+0.14% |
+0.29% |
+86.40% |
|
|
Pharming Group N V Adr
|
8.6233
|
567.52M |
4,382 |
+1.96% |
-1.73% |
-0.70% |
|
|
Tmc The Metals Company Inc
|
1.66
|
567.28M |
7.27M |
-3.49% |
-2.92% |
+56.60% |
|
|
Immunome Inc
|
6.26
|
543.42M |
1.19M |
-6.98% |
-33.40% |
-53.70% |
|
|
Butterfly Network Inc
|
2.22
|
539.29M |
4.45M |
-2.63% |
-38.67% |
+33.73% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.43
|
533.73M |
103.15K |
+0.22% |
+2.45% |
-8.67% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.29
|
526.04M |
48,784 |
-1.11% |
-2.86% |
-4.86% |
|
|
Mediaalpha Inc
|
9.00
|
502.99M |
530.80K |
-2.60% |
-3.12% |
-49.24% |
|
|
Dada Nexus Ltd Adr
|
1.91
|
497.53M |
6.20M |
+3.24% |
+2.69% |
-10.75% |
|
|
Evolv Technologies Holdings Inc
|
3.03
|
475.80M |
1.38M |
-2.88% |
-14.41% |
-20.68% |
|
|
Montrose Environmental Group Inc
|
13.61
|
474.89M |
340.35K |
-4.56% |
-29.95% |
-40.80% |
|
|
Puretech Health Plc Adr
|
19.10
|
468.37M |
14,741 |
-3.44% |
+7.30% |
-2.15% |
|
|
Ouster Inc
|
8.74
|
466.42M |
866.14K |
-2.67% |
+5.94% |
+44.22% |
|
|
Bigcommerce Holdings Inc
|
5.79
|
452.58M |
384.78K |
+0.69% |
-18.08% |
+1.58% |
|
|
Talkspace Inc
|
2.66
|
450.57M |
2.49M |
+3.91% |
-6.99% |
+26.07% |
|
|
Pubmatic Inc
|
9.195
|
443.54M |
304.11K |
+0.44% |
-13.64% |
-36.25% |
|
|
Yatsen Holding Ltd Adr
|
4.71
|
440.45M |
172.76K |
-2.08% |
+23.62% |
+36.13% |
|
|
Livewire Group Inc
|
2.09
|
431.37M |
16,317 |
+4.50% |
-9.13% |
-64.81% |
|
|
Relay Therapeutics Inc
|
2.47
|
423.80M |
2.73M |
-5.73% |
-27.57% |
-62.29% |
|
|
Sky Harbour Group Corporation
|
12.12
|
409.16M |
148.97K |
-6.84% |
+9.88% |
+10.28% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.58
|
408.59M |
107.90K |
+0.61% |
-0.96% |
+0.00% |
|
|
Rackspace Technology Inc
|
1.685
|
401.05M |
502.88K |
+0.00% |
-28.69% |
-28.99% |
|
|
Aeva Technologies Inc
|
7.26
|
395.03M |
2.19M |
+3.71% |
+102.79% |
+136.48% |
|
|
Oric Pharmaceuticals Inc
|
5.53
|
392.42M |
1.24M |
-0.90% |
-31.13% |
-44.92% |
|
|
Keros Therapeutics Inc
|
9.55
|
387.77M |
1.16M |
-6.28% |
-13.81% |
-84.03% |
|
|
Vivid Seats Inc
|
2.89
|
387.48M |
2.22M |
-2.36% |
-30.19% |
-25.13% |
|
|
Agora Inc Adr
|
4.02
|
375.17M |
737.95K |
+0.12% |
-28.89% |
+46.36% |
|
|
Vasta Platform Ltd
|
4.53
|
363.18M |
50,043 |
+0.66% |
+52.51% |
+75.38% |
|
|
Evgo Inc
|
2.71
|
360.51M |
2.33M |
+1.88% |
+2.26% |
-29.43% |
|
|
Ibex Ltd
|
25.07
|
321.22M |
115.32K |
+3.06% |
-0.85% |
+26.93% |
|
|
Holley Inc
|
2.57
|
308.46M |
341.29K |
+0.00% |
-5.51% |
-12.29% |
|
|
Maravai Lifesciences Holdings Inc
|
2.16
|
307.41M |
2.86M |
-2.26% |
-32.92% |
-73.17% |
|
|
Nano X Imaging Ltd
|
4.82
|
292.32M |
1.41M |
-3.60% |
-22.21% |
-18.53% |
|
|
Vertical Aerospace Ltd
|
3.39
|
286.63M |
175.95K |
+0.89% |
-19.67% |
-50.00% |
|
|
Ambipar Emergency Response
|
4.97
|
277.15M |
7,220 |
+0.20% |
+16.94% |
-13.66% |
|
|
Docgo Inc
|
2.68
|
273.82M |
1.03M |
+1.52% |
-13.27% |
-20.00% |
|
|
Pulmonx Corp
|
6.885
|
267.83M |
404.53K |
+2.28% |
-20.15% |
-7.98% |
|
|
Compass Pathways Plc Adr
|
2.775
|
265.05M |
929.31K |
-3.32% |
-29.64% |
-53.61% |
|
|
Humacyte Inc
|
1.4182
|
262.00M |
17.06M |
-17.01% |
-58.38% |
-74.25% |
|
|
Nexpoint Real Estate Finance Inc
|
14.93
|
261.22M |
51,256 |
-2.35% |
-9.24% |
-3.62% |
|
|
Onewater Marine Inc
|
16.09
|
259.34M |
106.00K |
-0.59% |
-2.87% |
-29.30% |
|
|
Olema Pharmaceuticals Inc
|
3.33
|
256.93M |
918.76K |
-11.14% |
-23.54% |
-72.84% |
|
|
Taysha Gene Therapies Inc
|
1.265
|
256.25M |
5.09M |
-8.99% |
-20.94% |
-37.38% |
|
|
Bark Inc
|
1.42
|
249.25M |
711.44K |
+2.16% |
-15.98% |
-10.69% |
|
|
Atea Pharmaceuticals Inc
|
2.85
|
243.75M |
338.59K |
-4.68% |
-5.94% |
-14.41% |
|
|
Spire Global Inc
|
7.94
|
242.80M |
1.17M |
-1.85% |
-30.41% |
-20.52% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.91
|
235.83M |
65,213 |
-2.12% |
-8.96% |
+276.67% |
|
|
Uranium Royalty Corp
|
1.825
|
235.20M |
3.03M |
+3.69% |
-9.88% |
-28.43% |
|
|
New Found Gold Corp
|
1.10
|
230.72M |
927.61K |
-8.33% |
-40.86% |
-58.33% |
|
|
Iteos Therapeutics Inc
|
5.655
|
228.02M |
223.19K |
-5.07% |
-21.93% |
-43.32% |
|
|
Oppfi Inc
|
9.33
|
225.55M |
716.73K |
+0.32% |
-5.38% |
+88.87% |
|
|
Quantum Si Incorporated
|
1.20
|
219.77M |
3.23M |
+0.00% |
-13.04% |
+42.86% |
|
|
Valens Semiconductor Ltd
|
2.04
|
215.67M |
254.91K |
+0.00% |
-2.86% |
-0.49% |
|
|
Annexon Inc
|
1.805
|
211.74M |
2.08M |
-6.48% |
-31.63% |
-70.46% |
|
|
Gdev Inc
|
10.86
|
210.03M |
8,491 |
-7.59% |
-45.24% |
-67.53% |
|
|
Foghorn Therapeutics Inc
|
3.34
|
202.98M |
107.72K |
-9.04% |
-31.55% |
-61.71% |
|
|
Inhibrx Biosciences Inc
|
14.03
|
202.52M |
167.82K |
+0.29% |
+5.89% |
-9.19% |
|
|
Outset Medical Inc
|
10.74
|
195.76M |
109.73K |
-3.16% |
-1.88% |
+13.03% |
|
|
Telos Corp
|
2.39
|
179.69M |
283.32K |
+0.42% |
-20.07% |
-31.71% |
|
|
Nanobiotix Adr
|
3.58
|
169.71M |
13,668 |
-0.84% |
+1.14% |
-33.15% |
|
|
Playstudios Inc
|
1.22
|
169.50M |
224.93K |
-3.94% |
-25.15% |
-18.67% |
|
|
Nerdy Inc
|
1.42
|
168.02M |
779.34K |
+0.00% |
-6.58% |
+42.86% |
|
|
Lensar Inc
|
14.06
|
165.83M |
285.09K |
-0.42% |
+8.15% |
+219.55% |
|
|
Orchestra Biomed Holdings Inc
|
3.28
|
161.89M |
174.29K |
-23.44% |
-30.13% |
-33.13% |
|
|
Inhibikase Therapeutics Inc
|
2.09
|
155.54M |
236.27K |
-4.57% |
-9.13% |
+71.31% |
|
|
Curiositystream Inc
|
2.71
|
155.01M |
116.38K |
+1.12% |
+5.45% |
+44.92% |
|
|
Beauty Health Company
|
1.23
|
154.68M |
526.84K |
-8.21% |
-16.33% |
-12.77% |
|
|
American Outdoor Brands Inc
|
12.09
|
154.47M |
86,941 |
-0.58% |
-23.96% |
+37.70% |
|
|
Inventiva Adr
|
2.94
|
153.94M |
19,202 |
+0.00% |
-7.26% |
+65.17% |
|
|
Vroom Inc
|
29.50
|
152.31M |
4,319 |
+0.34% |
+10.99% |
+185.30% |
|
|
4 D Molecular Therapeutics Inc
|
2.975
|
149.56M |
1.40M |
-7.89% |
-34.33% |
-71.42% |
|
|
Tango Therapeutics Inc
|
1.275
|
148.11M |
821.40K |
-6.93% |
-38.41% |
-82.49% |
|
|
Vox Royalty Corp
|
2.92
|
147.19M |
176.94K |
+0.00% |
+20.16% |
-3.95% |
|
|
908 Devices Inc
|
4.07
|
145.21M |
769.41K |
-9.15% |
+81.70% |
+19.71% |
|
|
Leslies Inc
|
0.7569
|
136.23M |
6.18M |
+2.90% |
-27.23% |
-72.78% |
|
|
Adc Therapeutics Sa
|
1.35
|
134.26M |
418.41K |
-4.26% |
-23.30% |
-56.73% |
|
|
Silence Therapeutics Plc Adr
|
2.41
|
133.17M |
520.99K |
-14.54% |
-46.44% |
-86.78% |
|
|
Nkarta Inc
|
1.845
|
131.63M |
1.17M |
+0.27% |
+5.43% |
-56.18% |
|
|
Innoviz Technologies Ltd
|
0.6139
|
129.70M |
2.11M |
-5.81% |
-16.93% |
-25.40% |
|
|
Gohealth Inc
|
12.39
|
128.63M |
69,519 |
+0.98% |
-14.49% |
+35.86% |
|
|
Quhuo Ltd Adr
|
1.48
|
127.49M |
6,308 |
+4.12% |
+0.68% |
+18.40% |
|
|
Greenwich Lifesciences Inc
|
9.26
|
121.26M |
87,592 |
-2.94% |
-24.22% |
-33.19% |
|
|
Fiscalnote Holdings Inc
|
0.78
|
119.36M |
1.30M |
-3.48% |
-36.59% |
-36.59% |
|
|
C 4 Therapeutics Inc
|
1.435
|
113.58M |
758.22K |
-10.31% |
-47.05% |
-74.19% |
|
|
Ihuman Inc Adr
|
2.20
|
113.40M |
21,627 |
+3.77% |
+7.32% |
-3.51% |
|
|
American Well Corporation
|
7.17
|
111.46M |
130.12K |
-9.01% |
-28.01% |
-22.49% |
|
|
Nautilus Biotechnology Inc
|
0.8301
|
104.70M |
110.32K |
-3.59% |
-36.15% |
-69.26% |
|
|
Plby Group Inc
|
1.11
|
103.12M |
425.87K |
+0.91% |
-28.39% |
+50.79% |
|
|
Elutia Inc
|
2.50
|
102.98M |
21,249 |
-1.19% |
-23.78% |
-34.73% |
|
|
Oncology Institute Inc
|
1.24
|
100.05M |
1.16M |
+10.53% |
+47.87% |
+293.14% |
|
|
Seer Inc
|
1.66
|
99.84M |
542.53K |
-1.78% |
-20.95% |
-14.43% |
|
|
Origin Materials Inc
|
0.6687
|
99.61M |
1.28M |
+0.77% |
-26.81% |
-54.51% |
|
|
Arbe Robotics Ltd
|
1.04
|
99.36M |
965.03K |
+0.97% |
-43.78% |
-44.97% |
|
|
Zentalis Pharmaceuticals Inc
|
1.39
|
99.10M |
1.02M |
-12.58% |
-32.85% |
-61.06% |
|
|
Nwtn Inc
|
0.333
|
98.19M |
40,286 |
+4.82% |
-41.04% |
-49.78% |
|
|
Bogota Financial Corp
|
7.68
|
97.35M |
2,022 |
+0.26% |
-3.52% |
-7.53% |
|
|
Markforged Holding Corporation
|
4.59
|
94.65M |
197.58K |
-1.92% |
+80.71% |
-2.55% |
|
|
Biodesix Inc
|
0.6258
|
91.27M |
468.33K |
+0.78% |
-20.54% |
-64.40% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.85
|
90.80M |
23,736 |
+0.47% |
-4.56% |
-9.52% |
|
|
Black Diamond Therapeutics Inc
|
1.48
|
87.83M |
1.56M |
-4.61% |
-26.44% |
-64.54% |
|
|
Cheche Group Inc
|
0.8367
|
84.47M |
186.69K |
-0.59% |
-31.85% |
-12.90% |
|
|
Pliant Therapeutics Inc
|
1.37
|
84.20M |
3.09M |
+1.48% |
-60.17% |
-87.01% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.8562
|
83.57M |
14.60M |
-11.97% |
+9.77% |
-6.14% |
|
|
Skillz Inc
|
4.36
|
73.11M |
46,000 |
-3.11% |
-25.85% |
-22.42% |
|
|
Neovolta Inc
|
2.27
|
72.52M |
100.18K |
+4.39% |
-38.61% |
-22.95% |
|
|
Jasper Therapeutics Inc
|
4.16
|
64.60M |
122.57K |
-3.35% |
-29.91% |
-75.98% |
|
|
Laird Superfood Inc
|
5.60
|
64.51M |
28,461 |
-8.94% |
-10.40% |
+16.42% |
|
|
Owlet Inc
|
3.85
|
63.53M |
9,794 |
+4.62% |
-14.82% |
-13.68% |
|
|
I Mab Adr
|
0.7878
|
63.32M |
103.45K |
-4.38% |
-14.92% |
-35.43% |
|
|
Bakkt Holdings Inc
|
9.08
|
59.09M |
393.54K |
+4.73% |
-23.95% |
+0.89% |
|
|
Oriental Culture Holding Ltd
|
3.15
|
58.04M |
136.63K |
+9.00% |
+142.31% |
+162.50% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7378
|
55.90M |
3,089 |
-2.79% |
+5.55% |
-45.75% |
|
|
Stem Inc
|
0.3378
|
55.81M |
2.12M |
-3.57% |
-21.33% |
+4.48% |
|
|
Inozyme Pharma Inc
|
0.87
|
55.45M |
449.86K |
-4.40% |
-27.50% |
-82.67% |
|
|
Mediaco Holding Inc
|
1.215
|
53.28M |
139.91K |
+7.89% |
+7.89% |
+2.50% |
|
|
Pmv Pharmaceuticals Inc
|
1.01
|
51.41M |
159.86K |
-7.34% |
-26.28% |
-32.67% |
|
|
Maxeon Solar Technologies Ltd
|
3.02
|
50.47M |
97,029 |
+2.37% |
-29.77% |
-64.30% |
|
|
Aligos Therapeutics Inc
|
7.18
|
50.44M |
106.69K |
-13.21% |
-57.56% |
-16.94% |
|
|
Kronos Bio Inc
|
0.8081
|
50.30M |
100.94K |
-2.05% |
-17.54% |
-17.53% |
|
|
Offerpad Solutions Inc
|
1.66
|
46.68M |
23,977 |
+0.00% |
-16.16% |
-57.76% |
|
|
Ucloudlink Group Inc Adr
|
1.2399
|
46.48M |
4,185 |
+0.00% |
-2.60% |
-8.52% |
|
|
Burning Rock Biotech Ltd Adr
|
4.34
|
45.96M |
1,445 |
-3.55% |
-31.22% |
+30.73% |
|
|
Anghami Inc
|
0.66
|
44.13M |
18,401 |
-0.95% |
-4.35% |
-21.04% |
|
|
Shattuck Labs Inc
|
0.8459
|
42.46M |
152.48K |
-10.97% |
-35.92% |
-55.94% |
|
|
Prelude Therapeutics Inc
|
0.77
|
42.36M |
247.16K |
-1.22% |
-0.05% |
-62.63% |
|
|
Repare Therapeutics Inc
|
1.0186
|
41.91M |
253.32K |
+3.26% |
-13.73% |
-70.66% |
|
|
Kore Group Holdings Inc
|
2.55
|
41.84M |
1,289 |
+3.24% |
+2.00% |
+19.16% |
|
|
Vicarious Surgical Inc
|
6.38
|
38.31M |
8,266 |
-2.74% |
-42.00% |
+17.50% |
|
|
Lantern Pharma Inc
|
3.31
|
36.24M |
59,428 |
-6.50% |
-16.20% |
-11.97% |
|
|
Ess Tech Inc
|
2.85
|
33.87M |
123.28K |
-12.58% |
-21.05% |
-53.51% |
|
|
Alx Oncology Holdings Inc
|
0.612
|
32.14M |
219.28K |
-1.77% |
-44.36% |
-67.10% |
|
|
Moneyhero Ltd
|
0.7365
|
31.59M |
35,242 |
-4.14% |
-15.35% |
-32.90% |
|
|
Zhongchao Inc
|
1.24
|
31.31M |
4,781 |
-3.13% |
+1.64% |
-53.38% |
|
|
Safety Shot Inc
|
0.4002
|
30.02M |
714.12K |
+9.91% |
-19.49% |
-65.50% |
|
|
American Strategic Investment Co
|
11.38
|
29.24M |
7,426 |
+1.61% |
+8.07% |
+28.04% |
|
|
Annovis Bio Inc
|
1.49
|
28.86M |
215.21K |
-0.67% |
-18.58% |
-81.21% |
|
|
System 1 Inc
|
0.3822
|
28.46M |
107.92K |
+0.24% |
-27.89% |
-65.25% |
|
|
Polypid Ltd
|
2.7492
|
27.62M |
3,438 |
-1.47% |
-17.33% |
-24.79% |
|
|
Huize Holding Ltd Adr
|
2.65
|
25.99M |
1,273 |
+0.19% |
-23.69% |
-28.32% |
|
|
Calcimedica Inc
|
1.90
|
25.75M |
81,430 |
-0.52% |
-14.41% |
-55.08% |
|
|
Generation Bio Co
|
0.3681
|
24.98M |
783.73K |
-9.11% |
-36.53% |
-84.40% |
|
|
Ebang International Holdings Inc
|
3.82
|
24.18M |
1,722 |
-0.52% |
-11.14% |
-36.17% |
|
|
Xos Inc
|
3.02
|
24.17M |
67,064 |
+0.83% |
-33.15% |
-32.41% |
|
|
Passage Bio Inc
|
0.386
|
23.93M |
50,121 |
+9.32% |
-25.48% |
-40.51% |
|
|
Fathom Holdings Inc
|
0.79
|
23.88M |
209.59K |
-9.64% |
-20.30% |
-70.15% |
|
|
Lixiang Education Holding Co Ltd Adr
|
25.52
|
22.60M |
177.53K |
+38.10% |
+190.13% |
+675.36% |
|
|
Graphex Group Limited ADR
|
1.10
|
22.18M |
31,644 |
-7.56% |
-3.17% |
+23.60% |
|
|
Bioatla Inc
|
0.3532
|
20.33M |
501.72K |
+1.85% |
+8.41% |
-79.58% |
|
|
Marketwise Inc
|
0.50
|
19.73M |
492.03K |
+1.15% |
-18.03% |
-16.48% |
|
|
Vivos Therapeutics Inc
|
2.63
|
16.79M |
154.16K |
-8.77% |
-25.07% |
+3.17% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.21M |
4,850 |
-0.73% |
+2.54% |
-9.01% |
|
|
17 Education Technology Group Inc Adr
|
1.70
|
13.67M |
8,536 |
-11.46% |
-11.46% |
-37.15% |
|
|
Sadot Group Inc
|
2.61
|
13.52M |
15,625 |
-2.61% |
-24.35% |
-29.08% |
|
|
Spruce Biosciences Inc
|
0.2683
|
10.99M |
741.45K |
-7.51% |
-31.03% |
-42.11% |
|
|
Alset Inc
|
0.9899
|
10.63M |
50,764 |
-0.01% |
+8.19% |
-33.56% |
|
|
Athira Pharma Inc
|
0.27
|
10.35M |
302.37K |
-5.23% |
-34.26% |
-39.99% |
|
|
Intelligent Bio Solutions Inc
|
1.49
|
10.11M |
78,932 |
+3.47% |
-31.02% |
-9.70% |
|
|
Amesite Inc
|
2.35
|
9.55M |
16,531 |
-2.89% |
-2.08% |
-4.01% |
|
|
Hydrofarm Holdings Group Inc
|
1.97
|
9.09M |
34,926 |
+4.23% |
-60.20% |
-70.61% |
|
|
Lyra Therapeutics Inc
|
0.1201
|
8.06M |
799.40K |
-4.91% |
-43.88% |
-53.63% |
|
|
Addex Therapeutics Ltd Adr
|
7.10
|
7.85M |
137 |
+0.54% |
-13.18% |
-20.04% |
|
|
China Liberal Education Holdings Ltd
|
2.15
|
7.07M |
77,732 |
+0.00% |
+4,567% |
-54.55% |
|
|
Presidio Property Trust Inc
|
0.5725
|
7.05M |
38,005 |
-0.43% |
-10.96% |
-14.62% |
|
|
Fusion Fuel Green Ltd
|
0.2665
|
6.72M |
55,138 |
+2.82% |
-31.84% |
-47.11% |
|
|
Momentus Inc
|
1.96
|
6.57M |
53,721 |
-2.00% |
-26.04% |
-66.27% |
|
|
Ciso Global Inc
|
0.4174
|
6.16M |
2.72M |
-5.78% |
-63.06% |
-33.29% |
|
|
Vision Marine Technologies Inc
|
4.45
|
5.14M |
101.69K |
-13.28% |
-41.04% |
-90.95% |
|
|
Meiwu Technology Company Ltd
|
1.61
|
5.13M |
101.01K |
-14.36% |
-54.10% |
-90.00% |
|
|
Aditxt Inc
|
4.52
|
4.74M |
157.06K |
+0.78% |
-70.70% |
-99.59% |
|
|
Im Cannabis Corp
|
1.57
|
4.66M |
7,698 |
+4.61% |
-23.59% |
-30.59% |
|
|
Galecto Inc
|
2.82
|
3.77M |
49,371 |
-9.03% |
-35.62% |
-75.84% |
|
|
Synaptogenix Inc
|
2.3296
|
3.28M |
13,432 |
+0.51% |
-9.91% |
-19.99% |
|
|
Kwesst Micro Systems Inc
|
0.2642
|
2.95M |
227.81K |
-1.71% |
-38.57% |
-83.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.3694
|
2.79M |
24,701 |
+0.46% |
-46.62% |
-86.11% |
|
|
Revelation Biosciences Inc
|
2.60
|
2.39M |
16,258 |
-1.14% |
-25.50% |
-80.62% |
|
|
Petros Pharmaceuticals Inc
|
0.084
|
2.35M |
65.67M |
+21.56% |
-14.11% |
-77.30% |
|
|
Boqii Holding Limited ADR
|
2.12
|
2.27M |
7,487 |
+0.00% |
-31.83% |
-46.33% |
|
|
Painreform Ltd
|
2.24
|
1.93M |
14,732 |
+3.70% |
-28.89% |
-9.90% |
|
|
Nuvve Holding Corp
|
1.10
|
1.42M |
521.27K |
-27.15% |
-59.26% |
-77.64% |
|
|
Vincerx Pharma Inc
|
0.575
|
1.28M |
199.55K |
+8.61% |
-47.25% |
-95.80% |
|
|
Sound Enhanced Fixed Income Etf
|
18.11
|
N/A |
3,700 |
-0.11% |
-2.72% |
-5.50% |
|
|
Rayliant Quantamental China Equity Etf
|
14.31
|
N/A |
2,864 |
-0.82% |
+1.49% |
-11.28% |
|
|
Sound Equity Dividend Income Etf
|
25.41
|
N/A |
3,139 |
-0.78% |
-3.69% |
-5.43% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.67
|
N/A |
131.21K |
+0.42% |
-3.31% |
+0.21% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.62
|
N/A |
56,883 |
+0.51% |
-4.01% |
-10.53% |
|
|
Gotham Enhanced 500 Etf
|
30.67
|
N/A |
4,404 |
-0.26% |
-5.80% |
-2.08% |
|
|
Advisorshares Q Dynamic Growth Etf
|
34.38
|
N/A |
3,770 |
+0.11% |
-4.22% |
-1.77% |
|
|
Pacer Swan Sos Flex January Etf
|
32.56
|
N/A |
183 |
+0.32% |
-2.83% |
+0.93% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
21.98
|
N/A |
53,250 |
+0.34% |
-2.98% |
-1.01% |
|
|
Invesco Real Assets Esg Etf
|
16.13
|
N/A |
4,484 |
-0.67% |
-0.57% |
-1.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
43.52
|
N/A |
29,236 |
+0.27% |
-3.40% |
-0.21% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.37
|
N/A |
25,744 |
+0.84% |
-4.18% |
-0.60% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
39.23
|
N/A |
37,375 |
+0.23% |
-3.09% |
-0.41% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.74
|
N/A |
5,775 |
+0.13% |
+0.49% |
-3.73% |
|
|
First Trust International Developed Capital Strength Etf
|
36.76
|
N/A |
24,850 |
+0.30% |
+1.12% |
-1.21% |
|
|
The Spac And New Issue Etf
|
23.89
|
N/A |
108 |
-0.52% |
+0.49% |
+1.10% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.23
|
N/A |
7,984 |
+0.52% |
+2.01% |
-1.95% |
|
|
Avantis Core Municipal Fixed Income Etf
|
45.53
|
N/A |
5,097 |
+0.09% |
-2.39% |
-2.90% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.10
|
N/A |
6,558 |
+0.01% |
-3.05% |
-3.70% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
75.03
|
N/A |
129 |
-0.69% |
-6.71% |
-2.29% |
|
|
Inspire Momentum Etf
|
29.05
|
N/A |
10,130 |
+0.64% |
-3.78% |
-7.07% |
|
|
Ballast Small Mid Cap Etf
|
38.59
|
N/A |
8,109 |
-0.03% |
-5.84% |
+0.93% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
6.34
|
N/A |
4.87M |
+1.28% |
-37.84% |
-48.29% |
|
|
Invesco High Yield Bond Factor Etf
|
22.41
|
N/A |
6,622 |
+0.31% |
-1.54% |
-1.45% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
59.01
|
N/A |
671.17K |
-1.26% |
+49.28% |
+20.09% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.04
|
N/A |
1.08M |
+0.58% |
+1.44% |
-5.58% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.17
|
N/A |
216.61K |
-0.40% |
+0.15% |
-6.82% |
|
|
Trueshares Structured Outcome December Etf
|
35.88
|
N/A |
20,455 |
+0.11% |
-3.83% |
-2.55% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.75
|
N/A |
3,985 |
-0.08% |
-4.00% |
-6.18% |
|
|
Dimensional Us Core Equity Market Etf
|
38.58
|
N/A |
692.20K |
+0.36% |
-5.65% |
-1.88% |
|
|
Dimensional International Core Equity Market Etf
|
31.27
|
N/A |
1.01M |
+0.13% |
+0.42% |
-1.04% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
60.35
|
N/A |
4,132 |
-0.29% |
-7.56% |
-9.09% |
|
|
Leatherback Long Short Alternative Yield Etf
|
25.64
|
N/A |
3,079 |
-0.60% |
+2.57% |
-7.47% |
|
|
Elevation Clough Select Equity Etf
|
29.92
|
N/A |
5,927 |
+0.13% |
-9.89% |
-3.68% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
23.37
|
N/A |
129 |
-0.21% |
-2.93% |
-19.80% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.11
|
N/A |
157.78K |
-0.47% |
-1.28% |
-0.77% |
|
|
Goldman Sachs Innovate Equity Etf
|
58.55
|
N/A |
1,482 |
-0.55% |
-6.89% |
-3.26% |
|
|
Democratic Large Cap Core Etf
|
34.20
|
N/A |
475 |
+0.03% |
-5.60% |
-3.93% |
|
|
Trueshares Structured Outcome November Etf
|
38.89
|
N/A |
6,869 |
+0.14% |
-4.12% |
-3.97% |
|
|
American Conservative Values Etf
|
42.87
|
N/A |
6,298 |
+0.12% |
-4.66% |
-0.92% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.07
|
N/A |
2,871 |
+0.20% |
-5.63% |
-5.13% |
|
|
Global X Cleantech Etf
|
6.0304
|
N/A |
1.05M |
+0.67% |
-4.73% |
-26.10% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.07
|
N/A |
14,736 |
-0.05% |
-1.71% |
-3.77% |
|
|
Leadershares Activist Leaders Etf
|
30.49
|
N/A |
58,967 |
+0.41% |
-5.37% |
-9.31% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.77
|
N/A |
4,999 |
+0.44% |
-1.04% |
-5.60% |
|
|
Rareview Tax Advantaged Income Etf
|
21.36
|
N/A |
124 |
+0.70% |
-2.73% |
-6.28% |
|
|
Range India Financials Etf
|
36.46
|
N/A |
3,614 |
-1.13% |
+8.51% |
-9.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.37
|
N/A |
159.67K |
+0.05% |
-3.41% |
-1.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.63
|
N/A |
35,230 |
+0.31% |
-3.52% |
-1.61% |
|
|
Janus Henderson Aaa Clo Etf
|
50.52
|
N/A |
12.34M |
-0.37% |
-0.77% |
-0.24% |
|
|
Proshares Msci Transformational Changes Etf
|
45.04
|
N/A |
324 |
+0.28% |
-5.27% |
-0.10% |
|
|
Avantis Short Term Fixed Income Etf
|
46.60
|
N/A |
37,462 |
-0.30% |
-0.21% |
-0.85% |
|
|
Avantis Core Fixed Income Etf
|
41.37
|
N/A |
88,061 |
-0.05% |
-0.43% |
-2.61% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
29.06
|
N/A |
60,518 |
+0.17% |
-5.92% |
-3.46% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.42
|
N/A |
4,223 |
+0.47% |
+1.33% |
-5.74% |
|
|
Invesco Nasdaq 100 Etf
|
194.56
|
N/A |
2.34M |
+0.80% |
-7.02% |
-1.77% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.65
|
N/A |
33,334 |
+0.30% |
-1.48% |
-2.28% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.07
|
N/A |
6,630 |
-0.31% |
-1.56% |
-2.17% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
94.05
|
N/A |
373 |
+0.21% |
+0.43% |
-1.06% |
|
|
Trueshares Structured Outcome October Etf
|
38.03
|
N/A |
38,663 |
+0.13% |
-3.86% |
-2.02% |
|
|
Ishares Health Innovation Active Etf
|
23.89
|
N/A |
814 |
-1.45% |
-7.19% |
-8.14% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
37.35
|
N/A |
6,500 |
+0.34% |
-3.32% |
+0.13% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.20
|
N/A |
37,379 |
+0.23% |
-1.92% |
+0.63% |
|
|
Lha Market State Tactical Beta Etf
|
32.47
|
N/A |
14,024 |
+0.47% |
-5.20% |
-3.58% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.84
|
N/A |
31,473 |
-0.13% |
-0.77% |
-3.11% |
|
|
Ishares Esg Screened S P 500 Etf
|
42.91
|
N/A |
6,266 |
+0.30% |
-6.04% |
-2.01% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.37
|
N/A |
781.25K |
+0.97% |
-2.45% |
-12.86% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
37.66
|
N/A |
3,198 |
+0.11% |
-6.00% |
-8.48% |
|
|
Cambria Global Real Estate Etf
|
24.05
|
N/A |
3,540 |
+0.32% |
-3.83% |
-10.95% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
39.26
|
N/A |
27,540 |
+0.49% |
-5.49% |
-6.18% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.16
|
N/A |
857.96K |
-0.33% |
-0.31% |
-0.03% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.53
|
N/A |
9,621 |
+0.26% |
-5.45% |
-16.78% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
25.85
|
N/A |
16,234 |
+0.58% |
-6.71% |
-18.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
39.71
|
N/A |
14,918 |
+0.09% |
-3.12% |
-0.43% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.69
|
N/A |
22,608 |
+0.31% |
-3.27% |
+0.02% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.62
|
N/A |
179.18K |
+0.21% |
+0.09% |
-2.15% |
|
|
Cabana Target Beta Etf
|
22.23
|
N/A |
16,414 |
-0.13% |
-1.26% |
-2.37% |
|
|
Fidelity U S Multifactor Etf
|
33.22
|
N/A |
30,494 |
+0.18% |
-4.24% |
-1.40% |
|
|
Natixis Vaughan Nelson Select Etf
|
31.89
|
N/A |
100 |
-0.69% |
-5.43% |
-5.02% |
|
|
Cabana Target Drawdown 10 Etf
|
24.91
|
N/A |
30,912 |
+0.32% |
-1.76% |
-1.90% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.66
|
N/A |
109.41K |
+0.14% |
-1.54% |
-2.17% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.21
|
N/A |
27,834 |
-0.01% |
-0.48% |
-2.67% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.93
|
N/A |
45,306 |
+0.26% |
-0.69% |
-0.46% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
31.08
|
N/A |
196.06K |
+0.48% |
-6.43% |
-6.33% |
|
|
Simplify Us Equity Plus Convexity Etf
|
34.55
|
N/A |
3,150 |
+0.29% |
-7.03% |
-7.70% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
38.23
|
N/A |
2,016 |
+0.20% |
-8.03% |
-8.26% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.50
|
N/A |
8,184 |
+0.34% |
+2.50% |
-2.98% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.59
|
N/A |
4.83M |
-0.77% |
-16.45% |
-62.84% |
|
|
Trueshares Structured Outcome September Etf
|
37.03
|
N/A |
100 |
+0.28% |
-3.92% |
-4.11% |
|
|
Sterling Capital Focus Equity Etf
|
27.95
|
N/A |
898 |
+0.68% |
-9.04% |
-1.38% |
|
|
Cornercap Fundametrics Large Cap Etf
|
41.37
|
N/A |
2,528 |
-0.41% |
-4.29% |
-1.26% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.91
|
N/A |
525.80K |
+0.74% |
-0.05% |
-0.31% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
20.29
|
N/A |
7,052 |
+0.30% |
-0.08% |
-3.88% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.54
|
N/A |
10,271 |
+0.41% |
-0.35% |
-2.88% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.79
|
N/A |
854.47K |
+0.34% |
-3.40% |
+0.07% |
|
|
T Rowe Price Growth Stock Etf
|
35.91
|
N/A |
3,612 |
+0.38% |
-8.63% |
-3.32% |
|
|
T Rowe Price Dividend Growth Etf
|
40.43
|
N/A |
42,661 |
+0.07% |
-3.32% |
-0.66% |
|
|
T Rowe Price Blue Chip Growth Etf
|
38.45
|
N/A |
304.41K |
+0.95% |
-7.51% |
-1.84% |
|
|
T Rowe Price Equity Income Etf
|
41.79
|
N/A |
19,530 |
-0.20% |
-2.10% |
+0.22% |
|
|
Trueshares Structured Outcome August Etf
|
37.51
|
N/A |
35,799 |
+0.44% |
-3.83% |
-4.52% |
|
|
Kraneshares Global Carbon Strategy Etf
|
28.59
|
N/A |
55,802 |
+1.31% |
+2.51% |
-7.80% |
|
|
Spdr S P 500 Esg Etf
|
53.67
|
N/A |
49,714 |
+0.32% |
-5.56% |
-2.72% |
|
|
First Trust Multi Manager Large Growth Etf
|
27.37
|
N/A |
17,807 |
+0.22% |
-10.23% |
-2.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
40.88
|
N/A |
8,768 |
-0.04% |
-3.76% |
-0.63% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.63
|
N/A |
139.01K |
-0.11% |
+0.19% |
-2.02% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
47.63
|
N/A |
36,529 |
-0.01% |
-3.86% |
-0.40% |
|
|
Franklin Ultra Short Bond Etf
|
24.90
|
N/A |
22,847 |
-0.48% |
-0.38% |
+0.10% |
|
|
Inspire Tactical Balanced Etf
|
25.85
|
N/A |
6,326 |
+0.04% |
-2.42% |
-3.62% |
|
|
American Century Mid Cap Growth Impact Etf
|
56.80
|
N/A |
8,893 |
+0.27% |
-6.15% |
-6.53% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
38.28
|
N/A |
1,338 |
+0.07% |
-4.14% |
-0.58% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.44
|
N/A |
4,193 |
-0.08% |
-2.91% |
+0.17% |
|
|
Trueshares Structured Outcome July Etf
|
40.29
|
N/A |
66,141 |
+0.45% |
-3.89% |
-4.04% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
27.89
|
N/A |
795.63K |
-0.27% |
-4.16% |
-3.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
60.34
|
N/A |
39,175 |
+0.52% |
-4.01% |
+0.20% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.10
|
N/A |
10,092 |
+0.32% |
-5.33% |
-2.59% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.80
|
N/A |
14,242 |
-0.05% |
-3.91% |
-8.79% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
42.57
|
N/A |
3,887 |
+0.42% |
-5.06% |
-7.37% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.28
|
N/A |
20,111 |
-0.09% |
-0.39% |
-2.28% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.67
|
N/A |
298.20K |
-0.23% |
-0.28% |
-2.12% |
|
|
Global X Variable Rate Preferred Etf
|
23.40
|
N/A |
97,974 |
-1.10% |
-2.78% |
-2.66% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
21.92
|
N/A |
7,146 |
-0.14% |
-2.03% |
-4.94% |
|
|
Toews Agility Shares Managed Risk Etf
|
31.70
|
N/A |
26,182 |
+0.19% |
-4.83% |
-1.99% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.63
|
N/A |
6,409 |
-5.92% |
-0.56% |
-2.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
41.96
|
N/A |
17,511 |
-0.06% |
-4.20% |
-0.95% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
50.12
|
N/A |
10,552 |
+0.46% |
-3.78% |
-0.24% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.52
|
N/A |
9,413 |
+0.37% |
-2.79% |
-2.51% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
67.00
|
N/A |
19,302 |
-0.07% |
-1.46% |
-5.77% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.72
|
N/A |
214 |
+0.33% |
-1.26% |
-2.52% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.30
|
N/A |
1,936 |
-0.07% |
-2.52% |
-2.89% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.81
|
N/A |
2,542 |
+0.31% |
-1.11% |
-2.47% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
46.67
|
N/A |
76,806 |
+0.00% |
-6.60% |
-3.71% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.98
|
N/A |
1,748 |
-0.31% |
-0.71% |
-1.30% |
|
|
Franklin U S Treasury Bond Etf
|
20.55
|
N/A |
32,371 |
-0.08% |
-0.00% |
-2.43% |
|
|
Fidelity Blue Chip Value Etf
|
31.89
|
N/A |
4,977 |
-0.28% |
-2.14% |
-2.34% |
|
|
Roundhill Sports Betting Igaming Etf
|
18.82
|
N/A |
4,215 |
+0.12% |
-7.53% |
+0.22% |
|
|
Fidelity Blue Chip Growth Etf
|
40.41
|
N/A |
1.22M |
+1.10% |
-10.08% |
-4.08% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.17
|
N/A |
2,096 |
-0.62% |
-8.14% |
-9.89% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.94
|
N/A |
1,199 |
+0.62% |
-4.85% |
-8.58% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
69.32
|
N/A |
1,687 |
+1.29% |
+1.42% |
+19.50% |
|
|
Global X Emerging Markets Bond Etf
|
22.78
|
N/A |
11,774 |
-0.28% |
-1.63% |
-3.23% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.12
|
N/A |
320.04K |
+0.10% |
-3.75% |
+0.16% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
37.15
|
N/A |
46,303 |
+0.19% |
-5.13% |
-0.92% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.35
|
N/A |
20.76M |
-0.32% |
-0.30% |
+0.02% |
|
|
Jpmorgan Equity Premium Income Etf
|
56.76
|
N/A |
3.45M |
-0.67% |
-4.46% |
-3.98% |
|
|
Jpmorgan International Growth Etf
|
63.38
|
N/A |
33,178 |
-0.04% |
-1.86% |
-5.40% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
46.25
|
N/A |
8,991 |
+0.16% |
-3.84% |
+0.03% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
58.12
|
N/A |
10,800 |
-0.10% |
-0.37% |
-1.49% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
77.12
|
N/A |
65,561 |
+0.29% |
-5.82% |
-1.31% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
44.90
|
N/A |
235 |
-0.50% |
+0.61% |
-7.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.63
|
N/A |
4,431 |
+0.08% |
-3.90% |
-0.40% |
|
|
Leadershares Equity Skew Etf
|
31.41
|
N/A |
61,458 |
+0.46% |
-5.72% |
-7.26% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.53
|
N/A |
15,534 |
+0.00% |
-2.08% |
+3.72% |
|
|
Robo Global Artificial Intelligence Etf
|
44.64
|
N/A |
29,034 |
+0.88% |
-11.38% |
-1.76% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.71
|
N/A |
5,312 |
+0.14% |
-0.99% |
+0.63% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
39.17
|
N/A |
17,716 |
-0.25% |
-0.82% |
+5.56% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
47.02
|
N/A |
3,567 |
+0.45% |
-1.79% |
-3.00% |
|
|
Altshares Merger Arbitrage Etf
|
28.18
|
N/A |
13,852 |
-0.21% |
-0.02% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf May
|
39.72
|
N/A |
1,691 |
+0.13% |
-3.00% |
+1.13% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.42
|
N/A |
1,510 |
-0.17% |
-1.97% |
+1.63% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.84
|
N/A |
54,433 |
+0.10% |
-1.66% |
+1.98% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.17
|
N/A |
14,073 |
+0.14% |
-0.66% |
-2.90% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.69
|
N/A |
3,346 |
-0.17% |
+0.86% |
-5.32% |
|
|
Bny Mellon High Yield Etf
|
47.47
|
N/A |
49,414 |
-0.34% |
-2.00% |
-2.21% |
|
|
Bny Mellon International Equity Etf
|
77.20
|
N/A |
25,071 |
-0.21% |
-0.30% |
-1.52% |
|
|
Bny Mellon Core Bond Etf
|
42.13
|
N/A |
110.18K |
+0.00% |
-0.33% |
-2.36% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
90.71
|
N/A |
53,483 |
+0.65% |
-5.87% |
-3.10% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
107.02
|
N/A |
226.46K |
+0.66% |
-5.78% |
-1.13% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
93.30
|
N/A |
1,241 |
+0.01% |
-5.56% |
-6.41% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
95.82
|
N/A |
17,165 |
+0.21% |
-5.57% |
-4.96% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
98.50
|
N/A |
391 |
-0.27% |
-4.87% |
-0.90% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
36.09
|
N/A |
1,168 |
+0.21% |
-1.23% |
-0.99% |
|
|
American Century Focused Large Cap Value Etf
|
69.50
|
N/A |
2,461 |
-0.56% |
-1.54% |
-0.31% |
|
|
American Century Focused Dynamic Growth Etf
|
91.44
|
N/A |
23,294 |
+0.64% |
-7.58% |
-0.15% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.78
|
N/A |
1.05M |
-0.23% |
-3.60% |
-4.62% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
47.92
|
N/A |
608.80K |
+0.46% |
-5.89% |
-0.94% |
|
|
Axs Esoterica Nextg Economy Etf
|
65.91
|
N/A |
850 |
+0.54% |
-9.36% |
-6.12% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.61
|
N/A |
8,328 |
+0.17% |
-2.51% |
+2.42% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
34.71
|
N/A |
3,343 |
+0.92% |
-14.43% |
-5.39% |
|
|
Innovator U S Equity Buffer Etf March
|
45.60
|
N/A |
15,267 |
+0.14% |
-3.51% |
+1.87% |
|
|
Innovator U S Equity Power Buffer Etf March
|
39.99
|
N/A |
29,289 |
+0.14% |
-2.46% |
+2.30% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.73
|
N/A |
186.53K |
-0.18% |
+0.09% |
-1.61% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.38
|
N/A |
351.20K |
-0.18% |
-0.07% |
-0.91% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.87
|
N/A |
363.32K |
-0.31% |
-0.22% |
-0.57% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.30
|
N/A |
353.32K |
-0.30% |
-0.34% |
-0.17% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.20
|
N/A |
213.49K |
-0.22% |
+0.05% |
-1.22% |
|
|
Franklin Genomic Advancements Etf
|
26.40
|
N/A |
888 |
-2.23% |
-9.79% |
-17.60% |
|
|
Franklin Disruptive Commerce Etf
|
34.56
|
N/A |
825 |
+0.82% |
-8.13% |
+1.13% |
|
|
Franklin Intelligent Machines Etf
|
57.33
|
N/A |
2,165 |
+0.93% |
-7.96% |
-7.68% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.14
|
N/A |
87,675 |
-0.02% |
-2.84% |
+1.28% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
48.93
|
N/A |
18,726 |
+0.29% |
-3.53% |
+1.24% |
|
|
Hartford Core Bond Etf
|
35.25
|
N/A |
15,376 |
+0.33% |
+0.11% |
-2.46% |
|
|
Amplify Travel Tech Etf
|
19.85
|
N/A |
5,567 |
+0.05% |
-6.19% |
-1.88% |
|
|
Ishares Esg Msci Em Leaders Etf
|
48.66
|
N/A |
1,388 |
-0.12% |
+1.67% |
-3.85% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
12.56
|
N/A |
35,146 |
+1.21% |
-11.67% |
-17.15% |
|
|
First Trust Merger Arbitrage Etf
|
20.02
|
N/A |
7,320 |
+0.25% |
-0.05% |
+1.08% |
|
|
Innovator U S Equity Power Buffer Etf February
|
35.97
|
N/A |
22,109 |
+0.41% |
-2.66% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.47
|
N/A |
25,592 |
+0.25% |
-2.76% |
+0.02% |
|
|
Innovator U S Equity Buffer Etf February
|
41.48
|
N/A |
18,630 |
-0.12% |
-3.87% |
-0.84% |
|
|
Cp High Yield Trend Etf
|
21.79
|
N/A |
51,668 |
-0.05% |
-1.58% |
-1.66% |
|
|
Absolute Select Value Etf
|
33.92
|
N/A |
4,976 |
-0.47% |
+1.68% |
+3.48% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
40.79
|
N/A |
196.16K |
+0.20% |
-4.74% |
-1.14% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
49.13
|
N/A |
23,191 |
+0.47% |
-7.89% |
-2.79% |
|
|
Managed Leuthold Core Etf
|
34.23
|
N/A |
12,228 |
-0.10% |
-2.17% |
-3.09% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.92
|
N/A |
31,031 |
-0.16% |
+0.29% |
-2.60% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
46.57
|
N/A |
34,832 |
+0.43% |
-3.50% |
+0.73% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.23
|
N/A |
18,530 |
-0.03% |
+1.07% |
-3.73% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.84
|
N/A |
16,986 |
+0.28% |
-3.32% |
-2.56% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | SATX SatixFy Communications Ltd. | ▲ 66.09% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | IAC Iac Inc | ▼ 14.68% |
| 3. | PCVX Vaxcyte Inc | ▼ 13.98% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.49% |
| 2. | MSFT Microsoft Corporation | ▲ 1.74% |
| 3. | NVDA Nvidia Corp | ▲ 1.50% |