Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
73.07
|
166.45B |
52.66M |
+1.81% |
-9.29% |
+155.67% |
|
|
Airbnb Inc
|
133.07
|
83.14B |
5.32M |
-1.52% |
-0.85% |
-10.08% |
|
|
Doordash Inc
|
178.10
|
73.98B |
3.12M |
+2.07% |
+4.15% |
+67.86% |
|
|
Carrier Global Corp
|
70.55
|
63.30B |
7.11M |
+1.28% |
+3.01% |
+6.51% |
|
|
Snowflake Inc
|
173.53
|
57.28B |
5.10M |
+1.60% |
+4.35% |
+33.64% |
|
|
Otis Worldwide Corp
|
95.50
|
38.15B |
1.94M |
+0.77% |
+2.07% |
-2.28% |
|
|
Li Auto Inc Adr
|
23.79
|
25.24B |
5.86M |
+5.31% |
+0.98% |
+21.13% |
|
|
Ke Holdings Inc Adr
|
16.90
|
20.25B |
9.02M |
-1.17% |
-8.05% |
+19.69% |
|
|
Sofi Technologies Inc
|
17.90
|
19.42B |
67.16M |
+8.48% |
+16.61% |
+139.63% |
|
|
Grab Holdings Limited
|
4.61
|
18.56B |
30.96M |
+2.44% |
-5.92% |
+36.39% |
|
|
Gfl Environmental Inc
|
41.72
|
16.41B |
1.62M |
-0.52% |
-7.04% |
+7.19% |
|
|
Warner Music Group Corp
|
30.02
|
15.55B |
1.55M |
-0.73% |
-3.66% |
-6.19% |
|
|
Xpeng Inc Adr
|
15.00
|
14.22B |
16.30M |
+6.16% |
+18.67% |
+77.51% |
|
|
Rocket Lab Usa Inc
|
31.27
|
14.04B |
61.62M |
+30.29% |
+25.73% |
+501.35% |
|
|
Bentley Systems Inc
|
46.18
|
13.96B |
1.48M |
+1.63% |
-4.07% |
-4.72% |
|
|
Blue Owl Capital Inc
|
24.50
|
13.93B |
5.24M |
+0.91% |
+4.30% |
+27.14% |
|
|
Royalty Pharma Plc
|
30.30
|
13.46B |
2.71M |
-1.46% |
+21.59% |
+7.68% |
|
|
Albertsons Companies Inc
|
19.70
|
11.41B |
4.58M |
+0.31% |
+0.92% |
-1.50% |
|
|
Vaxcyte Inc
|
88.17
|
10.99B |
1.81M |
+3.36% |
+1.90% |
+8.01% |
|
|
Unity Software Inc
|
22.18
|
8.93B |
6.56M |
+1.88% |
-1.47% |
+36.83% |
|
|
Vertex Inc
|
57.00
|
8.89B |
578.22K |
+1.06% |
+6.48% |
+50.32% |
|
|
Lucid Group Inc
|
2.86
|
8.61B |
92.02M |
-6.84% |
-5.30% |
-18.29% |
|
|
Roivant Sciences Ltd
|
11.27
|
8.20B |
4.25M |
+1.08% |
-2.59% |
+2.45% |
|
|
Shift 4 Payments Inc
|
116.13
|
8.16B |
1.99M |
+1.65% |
+12.18% |
+75.08% |
|
|
Chord Energy Corp
|
124.18
|
7.59B |
713.43K |
-1.69% |
+12.05% |
-29.26% |
|
|
Miniso Group Holding Ltd Adr
|
23.91
|
7.47B |
1.09M |
+1.53% |
+2.44% |
+39.50% |
|
|
Revolution Medicines Inc
|
40.16
|
7.42B |
1.71M |
-0.32% |
-8.85% |
-12.96% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
11.27
|
7.40B |
4.02M |
+0.63% |
-6.47% |
+0.71% |
|
|
Azek Company Inc
|
50.22
|
7.21B |
977.43K |
+0.50% |
+2.51% |
+13.62% |
|
|
Joby Aviation Inc
|
9.06
|
6.93B |
13.46M |
+10.89% |
+17.82% |
+38.74% |
|
|
Legend Biotech Corp Adr
|
34.67
|
6.36B |
1.98M |
+6.15% |
+1.73% |
-40.98% |
|
|
Vontier Corporation
|
39.00
|
5.86B |
897.28K |
+4.11% |
+6.76% |
-1.89% |
|
|
Upstart Holdings Inc
|
64.01
|
5.84B |
3.05M |
+1.67% |
-6.42% |
+130.33% |
|
|
Reynolds Consumer Products Inc
|
27.41
|
5.76B |
405.57K |
+1.18% |
-0.72% |
+2.28% |
|
|
Brookfield Infrastructure Corp
|
41.09
|
5.43B |
455.32K |
+3.61% |
+8.91% |
+7.88% |
|
|
Dun Bradstreet Holdings Inc
|
11.44
|
5.05B |
2.06M |
+0.97% |
-7.44% |
+12.93% |
|
|
California Resources Corporation
|
54.42
|
4.97B |
960.41K |
+1.49% |
+7.63% |
+4.88% |
|
|
Cellebrite Di Ltd
|
23.14
|
4.97B |
683.16K |
+1.58% |
+2.75% |
+84.38% |
|
|
Archer Aviation Inc
|
9.70
|
4.87B |
32.49M |
+9.98% |
+2.21% |
+109.05% |
|
|
Stepstone Group Inc
|
63.55
|
4.81B |
408.83K |
+3.22% |
+9.34% |
+30.92% |
|
|
Asana Inc
|
20.42
|
4.67B |
3.53M |
+5.58% |
-5.81% |
+41.71% |
|
|
Inari Medical Inc
|
79.50
|
4.66B |
2.94M |
-0.06% |
+43.37% |
+44.81% |
|
|
Allegro Microsystems Inc
|
25.00
|
4.60B |
2.22M |
+0.64% |
+15.79% |
-13.16% |
|
|
Brookfield Renewable Corp
|
25.32
|
4.55B |
1.28M |
-0.12% |
-10.53% |
-9.73% |
|
|
Global Business Travel Group Inc
|
9.03
|
4.25B |
604.88K |
+0.33% |
-4.24% |
+32.79% |
|
|
C 3 Ai Inc
|
32.81
|
4.17B |
4.23M |
+2.50% |
-9.71% |
+17.89% |
|
|
Alvotech
|
13.36
|
4.03B |
151.38K |
+0.68% |
+12.17% |
+11.89% |
|
|
Mirion Technologies Inc
|
17.16
|
3.99B |
1.44M |
+3.69% |
-4.08% |
+62.35% |
|
|
Academy Sports And Outdoors Inc
|
55.56
|
3.86B |
1.79M |
+5.68% |
-0.13% |
+3.47% |
|
|
Ncino Inc
|
33.23
|
3.85B |
714.17K |
-0.03% |
-5.65% |
+3.91% |
|
|
Jfrog Ltd
|
33.92
|
3.78B |
1.03M |
+3.57% |
+9.92% |
-10.24% |
|
|
Sotera Health Co
|
13.31
|
3.77B |
872.99K |
+2.54% |
+0.53% |
+1.68% |
|
|
Alight Inc
|
6.98
|
3.72B |
3.63M |
+2.80% |
+1.75% |
-4.12% |
|
|
Payoneer Global Inc
|
10.34
|
3.69B |
3.27M |
-4.44% |
+2.17% |
+87.32% |
|
|
Avidity Biosciences Inc
|
30.84
|
3.68B |
1.38M |
+6.64% |
-3.08% |
-31.65% |
|
|
Eastern Bankshares Inc
|
17.70
|
3.52B |
896.93K |
+1.14% |
+2.55% |
+9.06% |
|
|
Zoominfo Technologies Inc
|
9.98
|
3.43B |
6.42M |
-1.19% |
-7.51% |
-12.84% |
|
|
Mp Materials Corporation
|
20.87
|
3.41B |
2.97M |
-0.33% |
+31.76% |
+46.05% |
|
|
Concentrix Corp
|
50.59
|
3.25B |
770.41K |
+3.33% |
+24.98% |
-24.35% |
|
|
Pactiv Evergreen Inc
|
17.77
|
3.19B |
2.53M |
+1.20% |
+2.90% |
+41.93% |
|
|
Super Group Sghc Limited
|
6.23
|
3.12B |
464.24K |
+5.24% |
-4.30% |
+79.02% |
|
|
Nuscale Power Corporation
|
25.61
|
3.10B |
14.46M |
+16.57% |
+29.54% |
+126.64% |
|
|
Broadstone Net Lease Inc
|
16.04
|
3.02B |
570.87K |
+1.84% |
-0.19% |
-7.18% |
|
|
Moonlake Immunotherapeutics
|
45.82
|
2.89B |
652.31K |
+4.59% |
-12.17% |
+2.41% |
|
|
Kymera Therapeutics Inc
|
43.70
|
2.83B |
444.78K |
+7.61% |
+7.48% |
+1.39% |
|
|
Quantumscape Corp
|
5.12
|
2.62B |
13.39M |
-1.92% |
+1.99% |
-36.95% |
|
|
Lufax Holding Ltd Adr
|
2.72
|
2.36B |
3.95M |
+7.94% |
+10.57% |
-3.20% |
|
|
Lemonade Inc
|
32.40
|
2.31B |
1.41M |
-1.31% |
-22.00% |
+46.67% |
|
|
Harmony Biosciences Holdings Inc
|
40.46
|
2.31B |
840.35K |
+3.61% |
+18.03% |
+26.28% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.55
|
2.27B |
1.66M |
-4.21% |
-0.31% |
+261.74% |
|
|
Clover Health Investments Corp
|
4.24
|
2.12B |
6.71M |
+3.92% |
+31.27% |
+160.12% |
|
|
Genedx Holdings Corp
|
74.36
|
2.04B |
768.39K |
+7.02% |
-3.93% |
+133.62% |
|
|
Genius Sports Limited
|
8.91
|
2.04B |
1.97M |
+2.41% |
+2.30% |
+51.79% |
|
|
Beam Therapeutics Inc
|
24.53
|
2.03B |
790.79K |
+4.65% |
-15.44% |
-5.44% |
|
|
Certara Inc
|
12.61
|
2.03B |
1.47M |
+8.15% |
+17.74% |
-21.58% |
|
|
Hillman Solutions Corp
|
10.28
|
2.02B |
706.66K |
+2.80% |
+3.21% |
+7.64% |
|
|
Vital Farms Inc
|
43.93
|
1.92B |
1.48M |
-2.40% |
+10.68% |
+11.50% |
|
|
Cipher Mining Inc
|
5.39
|
1.87B |
10.01M |
-0.74% |
-5.93% |
-12.92% |
|
|
Jamf Holding Corp
|
14.49
|
1.86B |
632.39K |
+0.62% |
-1.43% |
-20.91% |
|
|
Nextnav Inc
|
13.93
|
1.82B |
1.17M |
+7.24% |
-10.71% |
+74.12% |
|
|
Disc Medicine Inc
|
60.52
|
1.80B |
471.69K |
+3.91% |
-6.17% |
+33.30% |
|
|
Goodrx Holdings Inc
|
4.71
|
1.80B |
1.46M |
+3.06% |
+6.08% |
-44.59% |
|
|
Tarsus Pharmaceuticals Inc
|
46.74
|
1.79B |
536.62K |
+0.47% |
-11.66% |
+72.86% |
|
|
Madison Square Garden Entertainment Corp
|
36.24
|
1.76B |
317.45K |
+0.78% |
+8.50% |
-4.35% |
|
|
Rocket Companies Inc
|
11.97
|
1.75B |
2.28M |
+0.84% |
+1.27% |
-18.68% |
|
|
Ardagh Metal Packaging S A
|
2.84
|
1.70B |
1.21M |
+1.43% |
-7.19% |
-18.86% |
|
|
Blackrock Capital Allocation Term Trust
|
15.68
|
1.69B |
247.92K |
+0.19% |
+2.82% |
-4.97% |
|
|
D Wave Quantum Inc
|
6.29
|
1.68B |
131.99M |
+19.35% |
-2.33% |
+516.67% |
|
|
Blackrock Health Sciences Term Trust
|
16.13
|
1.68B |
1.25M |
+5.63% |
+9.43% |
+2.74% |
|
|
Purecycle Technologies Inc
|
9.55
|
1.66B |
1.84M |
-0.31% |
-11.98% |
+61.05% |
|
|
Perella Weinberg Partners
|
26.41
|
1.55B |
450.58K |
+2.52% |
+11.48% |
+47.71% |
|
|
Schrodinger Inc
|
21.33
|
1.55B |
963.31K |
+12.26% |
+9.72% |
-0.19% |
|
|
Arcutis Biotherapeutics Inc
|
13.08
|
1.53B |
1.45M |
+3.15% |
-12.74% |
+34.15% |
|
|
Dyne Therapeutics Inc
|
14.55
|
1.48B |
2.39M |
+2.97% |
-39.35% |
-64.91% |
|
|
Sphere Entertainment Co
|
41.18
|
1.47B |
498.26K |
-0.51% |
+6.41% |
-4.37% |
|
|
Praxis Precision Medicines Inc
|
78.26
|
1.46B |
505.28K |
+10.94% |
+2.27% |
+42.39% |
|
|
Composecure Inc
|
14.79
|
1.42B |
968.02K |
+0.20% |
-6.75% |
+86.74% |
|
|
Nurix Therapeutics Inc
|
19.60
|
1.39B |
573.65K |
+2.40% |
-1.16% |
-5.68% |
|
|
Rush Street Interactive Inc
|
15.36
|
1.36B |
1.03M |
+2.26% |
+12.36% |
+53.75% |
|
|
Ars Pharmaceuticals Inc
|
13.48
|
1.31B |
1.49M |
+7.24% |
+20.57% |
+27.89% |
|
|
Docebo Inc
|
42.47
|
1.28B |
57,866 |
+0.78% |
-8.05% |
+13.50% |
|
|
Eos Energy Enterprises Inc
|
5.74
|
1.25B |
14.73M |
-4.65% |
+25.60% |
+202.11% |
|
|
Taboola Com Ltd
|
3.63
|
1.22B |
579.13K |
+1.40% |
-5.47% |
+8.36% |
|
|
Netstreit Corp
|
14.75
|
1.20B |
721.52K |
+1.24% |
+4.17% |
-14.14% |
|
|
Root Inc
|
78.86
|
1.19B |
426.00K |
-7.56% |
+7.70% |
+2.38% |
|
|
Wheels Up Experience Inc
|
1.67
|
1.17B |
602.48K |
+2.45% |
-7.73% |
-52.15% |
|
|
Getty Images Holdings Inc
|
2.82
|
1.16B |
1.84M |
+2.55% |
+23.68% |
-23.58% |
|
|
Paysafe Limited
|
18.34
|
1.11B |
238.90K |
+1.78% |
+6.13% |
-10.54% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.73
|
1.09B |
135.30K |
+1.34% |
+2.49% |
+0.92% |
|
|
Enliven Therapeutics Inc
|
22.00
|
1.07B |
363.64K |
+2.47% |
-2.09% |
-0.05% |
|
|
Array Technologies Inc
|
6.82
|
1.04B |
6.94M |
-4.62% |
+21.14% |
-35.17% |
|
|
Opendoor Technologies Inc
|
1.40
|
1.00B |
41.10M |
-2.78% |
-17.16% |
-42.86% |
|
|
Uwm Holdings Corporation
|
6.22
|
982.22M |
3.32M |
+1.30% |
+5.78% |
-21.07% |
|
|
Moneylion Inc
|
86.60
|
972.08M |
172.04K |
-0.17% |
-0.17% |
+30.97% |
|
|
Curevac N V
|
4.14
|
928.76M |
827.94K |
+0.98% |
+44.25% |
+12.81% |
|
|
The Real Brokerage Inc
|
4.60
|
917.70M |
824.35K |
+1.32% |
-2.34% |
-20.42% |
|
|
Corsair Gaming Inc
|
8.74
|
915.08M |
929.94K |
+4.98% |
+39.39% |
+1.98% |
|
|
Abcellera Biologics Inc
|
3.06
|
903.82M |
3.69M |
+3.03% |
+7.37% |
+3.03% |
|
|
Granite Ridge Resources Inc
|
6.75
|
882.52M |
440.30K |
-1.17% |
+9.05% |
-2.17% |
|
|
Mission Produce Inc
|
12.41
|
880.00M |
364.55K |
-0.64% |
-14.12% |
+14.91% |
|
|
Nuvation Bio Inc
|
2.58
|
868.34M |
2.06M |
+2.79% |
-3.73% |
-14.00% |
|
|
Butterfly Network Inc
|
3.91
|
833.07M |
4.12M |
+6.54% |
+26.54% |
+265.42% |
|
|
Montrose Environmental Group Inc
|
24.01
|
823.56M |
653.28K |
+6.10% |
+40.99% |
-29.28% |
|
|
Guild Holdings Co
|
13.08
|
809.47M |
3,401 |
+2.67% |
-7.04% |
-7.56% |
|
|
Livewire Group Inc
|
3.90
|
792.68M |
76,088 |
-3.47% |
-24.42% |
-51.43% |
|
|
E 2 Open Parent Holdings Inc
|
2.55
|
788.83M |
1.12M |
+0.00% |
-3.04% |
-42.31% |
|
|
Relay Therapeutics Inc
|
4.66
|
780.00M |
2.41M |
+4.48% |
+12.02% |
-45.81% |
|
|
Doubleline Yield Opportunities Fund
|
15.89
|
767.68M |
138.88K |
+0.19% |
+0.19% |
+0.70% |
|
|
Selectquote Inc
|
4.43
|
759.76M |
2.05M |
+4.48% |
+46.20% |
+19.73% |
|
|
Maravai Lifesciences Holdings Inc
|
5.23
|
741.84M |
1.92M |
+9.64% |
-2.61% |
-39.47% |
|
|
Okeanis Eco Tankers Corp
|
22.61
|
727.91M |
246.47K |
-4.19% |
+20.07% |
-25.70% |
|
|
Abacus Life Inc
|
7.52
|
726.77M |
204.19K |
+0.94% |
-2.59% |
-25.40% |
|
|
Crescent Capital Bdc Inc
|
19.60
|
726.41M |
75,615 |
+1.34% |
+0.41% |
+4.42% |
|
|
Pubmatic Inc
|
14.83
|
708.38M |
301.05K |
+2.13% |
-3.95% |
-30.31% |
|
|
Oric Pharmaceuticals Inc
|
10.00
|
705.67M |
383.13K |
+4.38% |
+21.80% |
-2.15% |
|
|
Pliant Therapeutics Inc
|
11.07
|
673.65M |
669.57K |
-1.25% |
-16.20% |
-10.44% |
|
|
Vertical Aerospace Ltd
|
9.46
|
657.87M |
349.16K |
+1.83% |
+19.90% |
+12.09% |
|
|
Pharming Group N V Adr
|
9.55
|
647.83M |
21,295 |
-4.60% |
+4.95% |
+12.22% |
|
|
Yalla Group Limited Adr
|
4.03
|
640.24M |
138.47K |
+1.26% |
-1.47% |
-8.62% |
|
|
Immunome Inc
|
10.17
|
634.78M |
616.84K |
+1.80% |
-7.29% |
-23.59% |
|
|
Velocity Financial Inc
|
18.82
|
623.22M |
34,985 |
-0.58% |
-6.97% |
-0.90% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.38
|
618.26M |
149.94K |
+0.29% |
+4.32% |
-3.26% |
|
|
Mediaalpha Inc
|
11.22
|
618.11M |
279.40K |
+0.72% |
+0.09% |
-20.87% |
|
|
Vivid Seats Inc
|
4.69
|
616.83M |
745.66K |
-1.88% |
+33.24% |
-11.17% |
|
|
Humacyte Inc
|
4.56
|
586.73M |
2.26M |
+3.40% |
-1.72% |
-39.60% |
|
|
Accolade Inc
|
6.88
|
561.95M |
2.76M |
-0.15% |
+97.70% |
+99.42% |
|
|
Rackspace Technology Inc
|
2.45
|
557.54M |
479.64K |
-0.81% |
+8.89% |
-1.61% |
|
|
Ouster Inc
|
10.55
|
546.20M |
1.29M |
-0.47% |
-11.94% |
-24.86% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.57
|
535.78M |
89,157 |
+0.48% |
-0.55% |
-0.68% |
|
|
Talkspace Inc
|
3.14
|
530.42M |
839.39K |
+3.97% |
+5.37% |
+48.82% |
|
|
Tmc The Metals Company Inc
|
1.62
|
525.31M |
8.49M |
+1.89% |
+118.92% |
+23.66% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.14
|
525.05M |
213.23K |
+0.17% |
+2.43% |
-6.06% |
|
|
Evolv Technologies Holdings Inc
|
3.25
|
512.04M |
930.21K |
+1.88% |
-14.25% |
+2.85% |
|
|
Nano X Imaging Ltd
|
8.38
|
490.41M |
1.96M |
-0.36% |
+23.96% |
+9.69% |
|
|
Bigcommerce Holdings Inc
|
6.13
|
480.47M |
391.05K |
+0.00% |
-0.81% |
-22.89% |
|
|
Keros Therapeutics Inc
|
11.41
|
462.19M |
2.85M |
+5.06% |
-33.00% |
-76.42% |
|
|
Porch Group Inc
|
4.53
|
458.58M |
651.29K |
-1.95% |
-11.00% |
+143.55% |
|
|
Agora Inc Adr
|
4.89
|
450.25M |
669.70K |
+1.66% |
+7.47% |
+96.39% |
|
|
Annexon Inc
|
4.17
|
444.49M |
1.21M |
-0.71% |
-20.27% |
-25.93% |
|
|
Spire Global Inc
|
18.18
|
442.09M |
934.86K |
+1.11% |
+37.31% |
+29.76% |
|
|
Docgo Inc
|
4.31
|
437.58M |
300.28K |
+3.36% |
-4.43% |
+39.48% |
|
|
Evgo Inc
|
3.31
|
432.59M |
7.92M |
-2.93% |
-24.08% |
-6.50% |
|
|
Puretech Health Plc Adr
|
17.66
|
422.86M |
1,653 |
+0.92% |
-12.93% |
-20.08% |
|
|
Olema Pharmaceuticals Inc
|
5.50
|
408.34M |
1.06M |
-2.83% |
-9.84% |
-61.57% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.46
|
406.12M |
39,500 |
+0.37% |
+1.48% |
+6.02% |
|
|
Leslies Inc
|
2.19
|
405.08M |
7.37M |
+1.39% |
+1.39% |
-18.44% |
|
|
Quantum Si Incorporated
|
2.44
|
386.34M |
19.75M |
+8.93% |
+87.69% |
+136.89% |
|
|
Sky Harbour Group Corporation
|
11.33
|
377.82M |
55,440 |
-0.44% |
-12.98% |
+20.79% |
|
|
Holley Inc
|
3.18
|
377.48M |
731.40K |
+1.92% |
+15.22% |
-13.35% |
|
|
Dada Nexus Ltd Adr
|
1.36
|
353.33M |
1.11M |
+2.26% |
+0.74% |
+0.74% |
|
|
Valens Semiconductor Ltd
|
3.31
|
352.12M |
453.36K |
-1.19% |
+79.89% |
+14.53% |
|
|
New Found Gold Corp
|
1.77
|
352.07M |
405.24K |
+3.51% |
+8.59% |
-37.89% |
|
|
Yatsen Holding Ltd Adr
|
3.45
|
340.03M |
130.58K |
+2.37% |
-24.01% |
-1.99% |
|
|
Compass Pathways Plc Adr
|
3.64
|
336.47M |
1.00M |
+4.30% |
-8.31% |
-50.14% |
|
|
Bark Inc
|
1.92
|
333.99M |
868.84K |
-4.00% |
-3.03% |
+17.79% |
|
|
Tango Therapeutics Inc
|
3.08
|
330.85M |
882.47K |
+8.07% |
-0.65% |
-66.77% |
|
|
Freyr Battery Inc
|
2.29
|
321.38M |
2.58M |
-8.03% |
+6.02% |
+35.50% |
|
|
Uranium Royalty Corp
|
2.39
|
319.29M |
1.94M |
+3.02% |
+12.21% |
+2.14% |
|
|
Innoviz Technologies Ltd
|
1.88
|
317.12M |
11.47M |
+16.05% |
+63.48% |
+124.61% |
|
|
Gdev Inc
|
17.50
|
316.86M |
7,578 |
-6.17% |
-19.09% |
-31.37% |
|
|
Taysha Gene Therapies Inc
|
1.53
|
313.56M |
1.80M |
+0.00% |
-17.30% |
-28.50% |
|
|
Iteos Therapeutics Inc
|
8.06
|
294.46M |
282.61K |
+0.75% |
+8.63% |
-48.76% |
|
|
Ibex Ltd
|
22.21
|
293.23M |
81,846 |
+0.36% |
+9.52% |
+33.80% |
|
|
Arbe Robotics Ltd
|
2.89
|
276.10M |
6.84M |
+4.71% |
+69.01% |
+36.97% |
|
|
Atea Pharmaceuticals Inc
|
3.24
|
273.66M |
316.99K |
-3.86% |
+1.57% |
-9.24% |
|
|
C 4 Therapeutics Inc
|
3.85
|
271.77M |
909.97K |
-2.28% |
-2.53% |
-36.15% |
|
|
Ambipar Emergency Response
|
4.84
|
268.28M |
2,963 |
+0.41% |
-14.79% |
+44.48% |
|
|
Silence Therapeutics Plc Adr
|
5.56
|
262.51M |
439.93K |
+8.59% |
-19.19% |
-73.10% |
|
|
Nexpoint Real Estate Finance Inc
|
14.95
|
261.04M |
92,482 |
-4.59% |
-5.97% |
+1.91% |
|
|
Nautilus Biotechnology Inc
|
2.04
|
256.15M |
91,509 |
+5.70% |
+15.91% |
-21.84% |
|
|
Multiplan Corp
|
15.70
|
253.89M |
94,445 |
-2.30% |
+160.80% |
-1.88% |
|
|
Oppfi Inc
|
11.92
|
252.92M |
2.40M |
+8.17% |
+64.87% |
+212.04% |
|
|
Foghorn Therapeutics Inc
|
4.41
|
245.17M |
114.20K |
+2.32% |
-14.20% |
-25.25% |
|
|
Pulmonx Corp
|
6.19
|
244.43M |
99,104 |
-1.12% |
+0.65% |
-21.84% |
|
|
Aeva Technologies Inc
|
4.47
|
240.86M |
276.31K |
+0.45% |
+11.19% |
+35.87% |
|
|
Telos Corp
|
3.32
|
240.30M |
196.74K |
+0.30% |
-5.14% |
-17.62% |
|
|
Onewater Marine Inc
|
16.02
|
237.85M |
57,243 |
+0.75% |
-11.64% |
-42.29% |
|
|
Playstudios Inc
|
1.87
|
233.16M |
214.79K |
+5.65% |
-11.79% |
-8.33% |
|
|
Beauty Health Company
|
1.81
|
224.66M |
484.41K |
+4.02% |
+23.97% |
+1.12% |
|
|
4 D Molecular Therapeutics Inc
|
4.67
|
215.88M |
1.08M |
+1.97% |
-25.99% |
-67.57% |
|
|
American Outdoor Brands Inc
|
16.73
|
213.54M |
90,082 |
+0.24% |
+11.68% |
+84.25% |
|
|
Inhibrx Biosciences Inc
|
14.19
|
205.41M |
80,867 |
+5.19% |
-2.81% |
+10.17% |
|
|
Nwtn Inc
|
0.7041
|
201.50M |
22,925 |
+5.09% |
-34.81% |
-38.77% |
|
|
Vasta Platform Ltd
|
2.50
|
200.43M |
29,717 |
+2.88% |
+8.70% |
-16.94% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.80
|
199.86M |
136.14K |
-2.86% |
-5.56% |
+219.92% |
|
|
Fiscalnote Holdings Inc
|
1.37
|
198.23M |
8.21M |
+7.87% |
+23.42% |
-25.54% |
|
|
Orchestra Biomed Holdings Inc
|
5.17
|
195.55M |
111.66K |
-2.08% |
+5.08% |
-35.62% |
|
|
Inhibikase Therapeutics Inc
|
2.81
|
194.91M |
126.28K |
+3.31% |
-12.19% |
+87.33% |
|
|
Nerdy Inc
|
1.67
|
192.77M |
769.39K |
+0.60% |
-2.34% |
+0.60% |
|
|
Bakkt Holdings Inc
|
28.84
|
186.78M |
525.59K |
-0.07% |
+4.64% |
+39.19% |
|
|
Nkarta Inc
|
2.44
|
172.19M |
1.33M |
-1.21% |
+2.95% |
-60.71% |
|
|
Adc Therapeutics Sa
|
1.76
|
170.17M |
486.25K |
-3.83% |
-10.20% |
-48.84% |
|
|
American Well Corporation
|
10.98
|
168.21M |
137.22K |
+14.97% |
+39.52% |
+41.31% |
|
|
Plby Group Inc
|
1.79
|
160.36M |
479.88K |
-1.10% |
+8.48% |
+98.89% |
|
|
Zentalis Pharmaceuticals Inc
|
2.25
|
160.35M |
3.06M |
+0.45% |
-25.00% |
-39.19% |
|
|
Greenwich Lifesciences Inc
|
12.16
|
159.84M |
46,666 |
-5.52% |
-1.86% |
-18.00% |
|
|
Biodesix Inc
|
1.07
|
155.65M |
602.05K |
-6.96% |
-31.85% |
-39.55% |
|
|
China Liberal Education Holdings Ltd
|
5.32
|
155.63M |
194.34K |
+6.19% |
+113.40% |
+10.32% |
|
|
Nanobiotix Adr
|
3.25
|
154.07M |
24,892 |
+7.26% |
+4.84% |
-39.81% |
|
|
Gohealth Inc
|
15.06
|
152.57M |
143.53K |
+9.61% |
+17.84% |
+10.98% |
|
|
Origin Materials Inc
|
1.04
|
152.10M |
1.35M |
-2.80% |
+5.19% |
+12.74% |
|
|
Seer Inc
|
2.36
|
139.16M |
171.55K |
+3.06% |
+2.16% |
+31.11% |
|
|
Black Diamond Therapeutics Inc
|
2.24
|
126.75M |
527.85K |
+1.82% |
+0.90% |
-61.04% |
|
|
Neovolta Inc
|
3.79
|
126.44M |
414.32K |
-9.11% |
-19.53% |
+54.07% |
|
|
Vox Royalty Corp
|
2.44
|
123.44M |
89,129 |
+1.67% |
+3.83% |
-9.63% |
|
|
Aligos Therapeutics Inc
|
33.79
|
121.23M |
157.30K |
-1.31% |
-15.19% |
+168.33% |
|
|
Quhuo Ltd Adr
|
1.33
|
119.29M |
6,457 |
+0.76% |
-12.50% |
+186.51% |
|
|
Curiositystream Inc
|
2.09
|
115.95M |
202.19K |
+1.46% |
+35.71% |
+86.61% |
|
|
Stem Inc
|
0.7008
|
114.06M |
12.73M |
+0.01% |
+116.43% |
-43.02% |
|
|
Inventiva Adr
|
2.17
|
113.62M |
6,068 |
+0.46% |
-7.66% |
-16.54% |
|
|
Elutia Inc
|
3.25
|
112.33M |
39,408 |
+1.56% |
-32.85% |
-18.75% |
|
|
Maxeon Solar Technologies Ltd
|
6.72
|
112.29M |
446.70K |
+0.60% |
-9.19% |
-68.83% |
|
|
908 Devices Inc
|
3.03
|
105.51M |
991.88K |
+1.68% |
+47.09% |
-43.78% |
|
|
Bogota Financial Corp
|
7.96
|
104.08M |
5,951 |
+2.05% |
+0.51% |
+8.89% |
|
|
Wimi Hologram Cloud Inc Adr
|
1.04
|
102.14M |
4.70M |
-5.88% |
-1.89% |
+18.72% |
|
|
Skillz Inc
|
5.80
|
97.95M |
141.63K |
-7.35% |
+27.75% |
-12.12% |
|
|
Lensar Inc
|
8.17
|
94.89M |
94,240 |
-1.80% |
+6.10% |
+66.06% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.35
|
93.86M |
10,184 |
+0.46% |
+1.32% |
-1.98% |
|
|
23 Andme Holding Co
|
3.58
|
93.50M |
134.79K |
-0.83% |
+9.48% |
-59.50% |
|
|
I Mab Adr
|
1.09
|
88.84M |
148.34K |
+1.87% |
+18.09% |
-23.78% |
|
|
Ihuman Inc Adr
|
1.70
|
88.78M |
18,389 |
+1.80% |
-1.16% |
+0.59% |
|
|
Alx Oncology Holdings Inc
|
1.65
|
87.03M |
560.29K |
-5.17% |
+1.85% |
-73.17% |
|
|
Inozyme Pharma Inc
|
1.35
|
86.72M |
1.39M |
-0.74% |
-54.85% |
-74.67% |
|
|
Jasper Therapeutics Inc
|
5.70
|
85.51M |
389.93K |
+3.45% |
-73.57% |
-71.84% |
|
|
Vicarious Surgical Inc
|
14.30
|
84.49M |
66,845 |
-9.78% |
+19.17% |
+82.17% |
|
|
Laird Superfood Inc
|
7.06
|
72.63M |
87,595 |
+2.92% |
-11.31% |
+78.28% |
|
|
Annovis Bio Inc
|
5.22
|
72.02M |
312.02K |
+4.19% |
+19.45% |
-53.93% |
|
|
Offerpad Solutions Inc
|
2.57
|
70.35M |
45,094 |
-6.55% |
-29.59% |
-42.76% |
|
|
Markforged Holding Corporation
|
3.41
|
70.31M |
42,966 |
-0.58% |
+12.54% |
-12.77% |
|
|
Owlet Inc
|
4.38
|
70.24M |
59,830 |
+2.82% |
-5.60% |
-2.01% |
|
|
Burning Rock Biotech Ltd Adr
|
6.81
|
69.86M |
12,328 |
+4.29% |
+3.50% |
+4.77% |
|
|
Pmv Pharmaceuticals Inc
|
1.35
|
69.86M |
97,560 |
-1.46% |
-10.00% |
-13.46% |
|
|
Cheche Group Inc
|
0.8749
|
67.49M |
212.90K |
+0.55% |
+5.79% |
-1.76% |
|
|
Prelude Therapeutics Inc
|
1.22
|
67.14M |
899.57K |
+16.19% |
-6.15% |
-76.36% |
|
|
Faraday Future Intelligent Electric Inc
|
1.47
|
66.64M |
7.41M |
-2.65% |
+26.72% |
-90.84% |
|
|
Generation Bio Co
|
0.9899
|
66.12M |
617.32K |
+4.42% |
-16.82% |
-65.63% |
|
|
Ess Tech Inc
|
5.43
|
64.52M |
66,921 |
-4.74% |
+16.52% |
-54.53% |
|
|
Kronos Bio Inc
|
0.9902
|
59.75M |
210.71K |
-0.04% |
+3.37% |
-20.78% |
|
|
System 1 Inc
|
0.8203
|
58.00M |
19.50M |
+34.45% |
-12.43% |
-41.41% |
|
|
Shattuck Labs Inc
|
1.15
|
54.90M |
111.48K |
+3.60% |
+0.00% |
-73.86% |
|
|
Ucloudlink Group Inc Adr
|
1.46
|
54.74M |
228.71K |
-5.81% |
-31.46% |
-10.98% |
|
|
Repare Therapeutics Inc
|
1.24
|
52.71M |
355.71K |
-3.13% |
-6.06% |
-68.21% |
|
|
Mediaco Holding Inc
|
1.08
|
50.40M |
105.24K |
+0.00% |
-6.09% |
-64.00% |
|
|
Allovir Inc
|
9.38
|
47.13M |
65,266 |
+1.08% |
+0.95% |
-45.24% |
|
|
Anghami Inc
|
0.69
|
46.14M |
72,753 |
-1.43% |
-12.60% |
-28.33% |
|
|
Oncology Institute Inc
|
0.5983
|
45.21M |
956.92K |
+8.78% |
+184.77% |
+14.18% |
|
|
Moneyhero Ltd
|
1.10
|
45.12M |
26,610 |
-0.90% |
+1.85% |
-34.91% |
|
|
Lantern Pharma Inc
|
4.07
|
43.89M |
45,399 |
+10.30% |
+29.41% |
-7.71% |
|
|
Outset Medical Inc
|
0.8069
|
42.72M |
1.10M |
+2.14% |
-33.31% |
-79.15% |
|
|
Calcimedica Inc
|
3.07
|
41.39M |
14,683 |
-0.65% |
+11.23% |
-25.67% |
|
|
Li Cycle Holdings Corp
|
1.15
|
40.74M |
2.53M |
+1.77% |
-22.30% |
-70.13% |
|
|
Passage Bio Inc
|
0.617
|
38.11M |
256.77K |
+2.83% |
-6.52% |
-31.44% |
|
|
Kore Group Holdings Inc
|
2.23
|
37.93M |
130.63K |
+10.40% |
+67.67% |
+55.94% |
|
|
Ebang International Holdings Inc
|
5.92
|
37.18M |
34,935 |
-6.48% |
-10.30% |
-6.03% |
|
|
Zhongchao Inc
|
1.47
|
37.07M |
5,919 |
-0.68% |
-18.78% |
+27.83% |
|
|
Safety Shot Inc
|
0.544
|
34.16M |
797.44K |
+0.09% |
-24.89% |
-49.16% |
|
|
Vivos Therapeutics Inc
|
5.61
|
33.04M |
229.92K |
-2.26% |
+12.65% |
+128.98% |
|
|
Fathom Holdings Inc
|
1.45
|
32.80M |
64,704 |
+1.40% |
-6.45% |
-24.08% |
|
|
Huize Holding Ltd Adr
|
3.1129
|
30.88M |
10,742 |
+6.39% |
+6.06% |
-37.74% |
|
|
Boqii Holding Limited ADR
|
2.77
|
29.68M |
111.07K |
-9.17% |
-4.91% |
-27.11% |
|
|
Bioatla Inc
|
0.505
|
29.30M |
429.03K |
+2.43% |
-27.05% |
-70.29% |
|
|
Hydrofarm Holdings Group Inc
|
0.6029
|
27.82M |
57,731 |
+4.72% |
-0.35% |
-7.32% |
|
|
Crown Electrokinetics Corp
|
0.113
|
26.16M |
392.30M |
-9.60% |
-19.05% |
-96.80% |
|
|
Xos Inc
|
3.24
|
26.02M |
15,760 |
-2.11% |
+3.85% |
-48.57% |
|
|
Marketwise Inc
|
0.6332
|
25.05M |
733.05K |
+5.15% |
+26.64% |
-43.46% |
|
|
American Strategic Investment Co
|
9.19
|
24.48M |
5,022 |
+4.39% |
+5.75% |
+3.72% |
|
|
Polypid Ltd
|
3.25
|
22.11M |
20,106 |
-1.52% |
+0.93% |
-5.25% |
|
|
Oriental Culture Holding Ltd
|
1.175
|
21.82M |
18,148 |
-0.42% |
-2.89% |
-10.31% |
|
|
Athira Pharma Inc
|
0.5393
|
20.85M |
314.84K |
+1.68% |
-6.37% |
-82.66% |
|
|
Momentus Inc
|
8.28
|
19.98M |
636.65K |
+24.70% |
+6.84% |
+5.42% |
|
|
Graphex Group Limited ADR
|
0.3001
|
17.61M |
153.95K |
-2.88% |
+50.05% |
-3.19% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.07
|
17.04M |
6,822 |
-2.73% |
+10.31% |
-3.72% |
|
|
Meiwu Technology Company Ltd
|
0.2626
|
16.64M |
10.91M |
-28.54% |
-87.73% |
-72.27% |
|
|
Sadot Group Inc
|
3.15
|
16.20M |
68,183 |
-7.76% |
-13.46% |
-38.83% |
|
|
Spruce Biosciences Inc
|
0.3738
|
15.44M |
74,326 |
+2.47% |
-6.55% |
-28.81% |
|
|
Amesite Inc
|
3.46
|
13.82M |
56,965 |
+3.28% |
-32.29% |
+37.37% |
|
|
17 Education Technology Group Inc Adr
|
1.70
|
13.21M |
2,558 |
+2.10% |
+5.28% |
-26.09% |
|
|
Lyra Therapeutics Inc
|
0.1925
|
12.60M |
754.36K |
+1.00% |
+6.94% |
-31.25% |
|
|
Fusion Fuel Green Ltd
|
0.499
|
12.50M |
372.47K |
-6.38% |
+4.37% |
-45.54% |
|
|
Ciso Global Inc
|
1.00
|
11.82M |
118.29K |
-2.91% |
-39.02% |
+68.07% |
|
|
Vision Marine Technologies Inc
|
1.84
|
10.16M |
981.67K |
-3.66% |
+23.49% |
-96.97% |
|
|
Alset Inc
|
0.83
|
8.91M |
112.03K |
+1.15% |
-17.00% |
-31.97% |
|
|
Presidio Property Trust Inc
|
0.72
|
8.91M |
38,603 |
-0.14% |
-15.29% |
+0.00% |
|
|
Addex Therapeutics Ltd Adr
|
7.69
|
8.22M |
74,740 |
-3.51% |
-2.66% |
-5.06% |
|
|
Galecto Inc
|
5.76
|
7.59M |
88,914 |
+12.30% |
+22.55% |
-58.56% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9401
|
7.43M |
513.52K |
-5.04% |
-23.06% |
-75.74% |
|
|
Im Cannabis Corp
|
2.3748
|
7.33M |
17,167 |
+8.55% |
+14.17% |
+5.55% |
|
|
Intelligent Bio Solutions Inc
|
1.46
|
7.02M |
80,750 |
+5.04% |
+12.31% |
-4.58% |
|
|
Hyzon Motors Inc
|
0.85
|
6.60M |
155.85K |
-2.30% |
-24.11% |
+470.09% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.869
|
5.80M |
85,056 |
+1.40% |
-1.25% |
-36.57% |
|
|
Lixiang Education Holding Co Ltd Adr
|
4.85
|
5.66M |
10,581 |
-1.33% |
-1.42% |
+35.51% |
|
|
Vincerx Pharma Inc
|
0.1475
|
5.38M |
2.30M |
-3.15% |
-28.78% |
-77.31% |
|
|
Synaptogenix Inc
|
3.36
|
4.55M |
3,131 |
+1.82% |
+9.45% |
-25.17% |
|
|
Kwesst Micro Systems Inc
|
0.587
|
4.10M |
697.55K |
-5.38% |
-2.52% |
-84.87% |
|
|
Revelation Biosciences Inc
|
0.4129
|
3.45M |
545.89K |
+3.20% |
+39.97% |
-75.42% |
|
|
Petros Pharmaceuticals Inc
|
0.32
|
3.20M |
210.98K |
+6.63% |
+8.70% |
-25.58% |
|
|
Nuvve Holding Corp
|
3.25
|
2.84M |
32,803 |
+9.43% |
+13.24% |
-45.57% |
|
|
Painreform Ltd
|
2.99
|
2.62M |
44,897 |
-0.99% |
-43.58% |
-75.33% |
|
|
Aditxt Inc
|
0.122
|
1.74M |
18.23M |
-7.22% |
-34.44% |
-99.81% |
|
|
Rayliant Quantamental China Equity Etf
|
14.15
|
N/A |
31,106 |
+1.37% |
-4.49% |
+4.47% |
|
|
Sound Equity Dividend Income Etf
|
26.13
|
N/A |
4,874 |
+0.56% |
+1.47% |
+1.14% |
|
|
Sound Enhanced Fixed Income Etf
|
18.40
|
N/A |
12,014 |
+0.31% |
+0.04% |
-1.23% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
20.44
|
N/A |
92,813 |
+2.35% |
+3.65% |
-0.63% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.67
|
N/A |
80,270 |
+0.45% |
+1.20% |
+6.20% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.63
|
N/A |
3,299 |
+0.99% |
+0.82% |
+8.21% |
|
|
Gotham Enhanced 500 Etf
|
32.98
|
N/A |
2,091 |
+0.80% |
+2.43% |
+10.24% |
|
|
Pacer Swan Sos Flex January Etf
|
33.71
|
N/A |
368 |
+0.41% |
+1.86% |
+6.80% |
|
|
Pacer Swan Sos Conservative January Etf
|
28.15
|
N/A |
8,402 |
+0.37% |
+1.64% |
+6.25% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.82
|
N/A |
29,294 |
+0.40% |
+0.66% |
+6.24% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.61
|
N/A |
8,160 |
+0.33% |
+1.62% |
+6.01% |
|
|
Invesco Real Assets Esg Etf
|
16.18
|
N/A |
2,733 |
+0.83% |
+3.85% |
+7.69% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
28.05
|
N/A |
150.38K |
+0.39% |
+1.15% |
+7.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.48
|
N/A |
47,045 |
+0.53% |
+1.47% |
+6.49% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.06
|
N/A |
9,750 |
+1.15% |
+2.21% |
-3.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.72
|
N/A |
61,064 |
+0.32% |
+1.13% |
+5.35% |
|
|
First Trust International Developed Capital Strength Etf
|
34.79
|
N/A |
40,689 |
+1.67% |
+2.08% |
-0.06% |
|
|
The Spac And New Issue Etf
|
23.53
|
N/A |
2,758 |
-0.04% |
+0.17% |
+0.56% |
|
|
Distillate International Fundamental Stability Value Etf
|
23.95
|
N/A |
5,662 |
+1.92% |
+3.01% |
-0.69% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.09
|
N/A |
16,393 |
+0.20% |
+0.32% |
-0.67% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.91
|
N/A |
8,580 |
+1.45% |
+1.67% |
+6.84% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
82.00
|
N/A |
97 |
+0.85% |
+1.76% |
+10.94% |
|
|
Inspire Momentum Etf
|
32.87
|
N/A |
9,868 |
+2.25% |
+5.88% |
+6.45% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
35.91
|
N/A |
685.03K |
+6.68% |
+26.58% |
-16.62% |
|
|
Invesco High Yield Bond Factor Etf
|
22.62
|
N/A |
3,716 |
-0.29% |
+0.30% |
+0.65% |
|
|
Ballast Small Mid Cap Etf
|
43.15
|
N/A |
4,790 |
+1.08% |
+4.11% |
+14.09% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
12.35
|
N/A |
1.16M |
-7.07% |
-24.97% |
-27.44% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.28
|
N/A |
643 |
+0.42% |
-0.05% |
-0.10% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.65
|
N/A |
1.04M |
+0.98% |
+0.12% |
-0.97% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.49
|
N/A |
80,741 |
-1.43% |
-2.52% |
-7.57% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.16
|
N/A |
4,728 |
+0.38% |
-0.21% |
-0.42% |
|
|
Trueshares Structured Outcome December Etf
|
37.71
|
N/A |
5,695 |
+0.66% |
-1.02% |
+5.51% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
26.08
|
N/A |
197 |
+0.96% |
+2.59% |
+4.35% |
|
|
Dimensional International Core Equity Market Etf
|
30.14
|
N/A |
1.54M |
+1.96% |
+3.93% |
-0.40% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
70.98
|
N/A |
14,605 |
+2.14% |
+2.81% |
+8.81% |
|
|
Dimensional Us Core Equity Market Etf
|
41.81
|
N/A |
549.27K |
+0.94% |
+2.40% |
+10.03% |
|
|
Atac Us Rotation Etf
|
16.83
|
N/A |
283 |
+0.91% |
-4.18% |
-3.79% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.41
|
N/A |
3,733 |
+0.24% |
+1.02% |
-7.80% |
|
|
Clough Hedged Equity Etf
|
28.36
|
N/A |
5,890 |
+0.93% |
+7.81% |
+8.53% |
|
|
Clough Select Equity Etf
|
36.45
|
N/A |
3,750 |
+2.65% |
+9.33% |
+17.22% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.36
|
N/A |
387.44K |
+0.15% |
+1.02% |
+1.59% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
25.30
|
N/A |
1,248 |
+0.98% |
+2.07% |
-8.22% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.79
|
N/A |
3,661 |
+1.38% |
+1.25% |
+10.61% |
|
|
Democratic Large Cap Core Etf
|
37.10
|
N/A |
3,763 |
+1.17% |
+1.81% |
+8.64% |
|
|
Trueshares Structured Outcome November Etf
|
41.09
|
N/A |
1,631 |
+0.68% |
-1.36% |
+4.81% |
|
|
Ishares Us Small Cap Value Factor Etf
|
33.39
|
N/A |
18,138 |
+0.75% |
+2.90% |
+3.99% |
|
|
American Conservative Values Etf
|
45.44
|
N/A |
12,336 |
+1.04% |
+3.11% |
+9.56% |
|
|
Global X Cleantech Etf
|
6.96
|
N/A |
363.44K |
-0.14% |
-0.07% |
-15.48% |
|
|
Leadershares Activist Leaders Etf
|
33.09
|
N/A |
6,471 |
+2.05% |
+2.19% |
-0.37% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
41.06
|
N/A |
9,177 |
+0.65% |
+1.87% |
+6.14% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.75
|
N/A |
80,729 |
+0.51% |
+0.83% |
+0.84% |
|
|
Range India Financials Etf
|
33.87
|
N/A |
2,112 |
-0.34% |
-10.33% |
-13.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.92
|
N/A |
25,777 |
+0.35% |
+1.09% |
+3.70% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.47
|
N/A |
32,117 |
+0.42% |
+1.49% |
+4.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.94
|
N/A |
4.26M |
+0.04% |
+0.20% |
+0.26% |
|
|
Proshares Msci Transformational Changes Etf
|
46.93
|
N/A |
166 |
+1.50% |
+2.11% |
+11.27% |
|
|
Avantis Core Fixed Income Etf
|
40.69
|
N/A |
82,673 |
+0.37% |
+0.21% |
-1.12% |
|
|
Avantis Short Term Fixed Income Etf
|
46.27
|
N/A |
57,356 |
+0.15% |
+0.46% |
-0.19% |
|
|
Ishares Esg Advanced Msci Em Etf
|
37.99
|
N/A |
15,109 |
+1.50% |
+0.81% |
+2.68% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
32.27
|
N/A |
121.13K |
+1.54% |
+2.90% |
+14.27% |
|
|
Invesco Nasdaq 100 Etf
|
216.10
|
N/A |
2.06M |
+0.61% |
+1.20% |
+10.50% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.72
|
N/A |
25,585 |
-0.14% |
-0.50% |
-0.91% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.54
|
N/A |
50,017 |
+0.28% |
+1.15% |
+0.47% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
92.19
|
N/A |
21,919 |
+0.12% |
-1.04% |
-0.66% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.95
|
N/A |
15,510 |
+0.51% |
+1.53% |
+5.51% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.99
|
N/A |
29,246 |
+0.22% |
+1.04% |
+3.96% |
|
|
Trueshares Structured Outcome October Etf
|
40.06
|
N/A |
1,209 |
+0.56% |
+0.25% |
+6.58% |
|
|
Ishares Health Innovation Active Etf
|
26.30
|
N/A |
1,882 |
+2.51% |
+4.65% |
+2.74% |
|
|
Lha Market State Tactical Beta Etf
|
34.87
|
N/A |
6,754 |
+1.10% |
+1.16% |
+5.77% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
44.06
|
N/A |
75,739 |
+1.87% |
+5.10% |
+8.20% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.90
|
N/A |
417.61K |
+1.54% |
-1.88% |
-9.59% |
|
|
Ishares Esg Screened S P 500 Etf
|
46.57
|
N/A |
41,028 |
+0.90% |
+1.94% |
+9.89% |
|
|
Cambria Global Real Estate Etf
|
25.20
|
N/A |
1,358 |
+0.86% |
+0.57% |
+0.19% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.28
|
N/A |
67,862 |
+0.44% |
+0.08% |
-0.54% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.37
|
N/A |
516.08K |
+0.00% |
+0.34% |
+0.08% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
42.70
|
N/A |
20,660 |
+1.60% |
+3.14% |
+5.77% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
28.60
|
N/A |
95,223 |
-0.31% |
-14.88% |
-9.35% |
|
|
Global X S P 500 Covered Call Growth Etf
|
28.44
|
N/A |
36,509 |
+0.24% |
-14.05% |
-8.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.15
|
N/A |
17,616 |
+0.38% |
+1.23% |
+4.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.55
|
N/A |
7,605 |
+0.60% |
+1.66% |
+6.07% |
|
|
Cabana Target Drawdown 10 Etf
|
25.40
|
N/A |
60,508 |
+0.60% |
+2.63% |
+3.85% |
|
|
Cabana Target Beta Etf
|
22.01
|
N/A |
31,277 |
+0.09% |
+0.20% |
-0.90% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.35
|
N/A |
807.07K |
-0.18% |
-0.37% |
-0.73% |
|
|
Fidelity U S Multifactor Etf
|
35.39
|
N/A |
52,216 |
+1.09% |
+3.90% |
+10.42% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.96
|
N/A |
320.13K |
-0.36% |
+0.46% |
+0.92% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.52
|
N/A |
45,634 |
+0.32% |
-0.14% |
-1.50% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.18
|
N/A |
10,872 |
+0.02% |
+0.08% |
+0.18% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
43.24
|
N/A |
3,255 |
+1.55% |
+4.19% |
+7.19% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.02
|
N/A |
1,997 |
+1.18% |
+3.08% |
+7.36% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
34.52
|
N/A |
95,921 |
+1.10% |
+1.62% |
+5.89% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.54
|
N/A |
8,907 |
+0.17% |
+4.11% |
-2.79% |
|
|
Ishares Msci Kuwait Etf
|
33.76
|
N/A |
195.73K |
+1.90% |
+6.23% |
+5.56% |
|
|
Advisorshares Pure Us Cannabis Etf
|
3.53
|
N/A |
2.86M |
-1.67% |
-4.85% |
-52.36% |
|
|
Trueshares Structured Outcome September Etf
|
39.00
|
N/A |
16 |
+0.61% |
-2.25% |
+3.89% |
|
|
Qurate Retail, Inc.
|
35.62
|
N/A |
38,407 |
+3.61% |
+2.00% |
-10.95% |
|
|
Sterling Capital Focus Equity Etf
|
31.29
|
N/A |
4,152 |
+1.62% |
+3.26% |
+16.91% |
|
|
Cornercap Fundametrics Large Cap Etf
|
43.43
|
N/A |
1,740 |
+1.16% |
+4.05% |
+9.95% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.41
|
N/A |
36,193 |
+0.48% |
+0.06% |
-1.35% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.71
|
N/A |
8,710 |
+0.64% |
-0.01% |
-1.96% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.03
|
N/A |
31,046 |
+0.55% |
+0.33% |
+0.30% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.97
|
N/A |
1.59M |
+0.49% |
+1.47% |
+6.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
43.21
|
N/A |
203.59K |
+0.96% |
+1.10% |
+13.80% |
|
|
T Rowe Price Equity Income Etf
|
42.42
|
N/A |
12,069 |
+1.07% |
+4.31% |
+6.37% |
|
|
T Rowe Price Dividend Growth Etf
|
40.96
|
N/A |
59,516 |
+0.96% |
+2.66% |
+5.39% |
|
|
T Rowe Price Growth Stock Etf
|
40.46
|
N/A |
15,298 |
+0.82% |
+0.17% |
+10.88% |
|
|
Global X Telemedicine Digital Health Etf
|
10.59
|
N/A |
34,561 |
+3.12% |
+4.33% |
+17.93% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.68
|
N/A |
87,781 |
+0.24% |
+7.03% |
-5.51% |
|
|
Spdr S P 500 Esg Etf
|
57.74
|
N/A |
395.90K |
+0.59% |
+1.39% |
+7.40% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.31
|
N/A |
3,930 |
+1.18% |
+1.52% |
+13.73% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.23
|
N/A |
120.36K |
+0.18% |
+0.23% |
-1.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.68
|
N/A |
11,922 |
+0.30% |
+1.34% |
+6.73% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.88
|
N/A |
16,987 |
+0.49% |
+1.66% |
+7.58% |
|
|
Inspire Tactical Balanced Etf
|
27.20
|
N/A |
10,980 |
+1.32% |
+2.11% |
+3.88% |
|
|
Franklin Ultra Short Bond Etf
|
24.90
|
N/A |
1,190 |
+0.12% |
+0.24% |
+0.08% |
|
|
American Century Mid Cap Growth Impact Etf
|
64.66
|
N/A |
2,718 |
+1.83% |
+5.44% |
+14.61% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
30.12
|
N/A |
46,041 |
+0.99% |
+2.52% |
+5.79% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
40.25
|
N/A |
3,850 |
+0.50% |
+1.65% |
+8.11% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.75
|
N/A |
16,747 |
+0.24% |
+1.16% |
+7.45% |
|
|
Trueshares Structured Outcome July Etf
|
42.56
|
N/A |
5,007 |
+0.63% |
-1.74% |
+4.59% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.55
|
N/A |
40,258 |
+0.29% |
+1.29% |
+6.04% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.53
|
N/A |
78,486 |
+0.60% |
+0.57% |
+4.83% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.41
|
N/A |
400.49K |
+0.33% |
+0.47% |
-0.23% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
50.66
|
N/A |
33,194 |
+0.89% |
+2.37% |
+4.85% |
|
|
Direxion Work From Home Etf
|
67.19
|
N/A |
810 |
+1.64% |
+2.21% |
+22.98% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
39.19
|
N/A |
23,087 |
+1.55% |
+4.65% |
+10.49% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.63
|
N/A |
53,099 |
+0.33% |
+0.16% |
-0.81% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
48.74
|
N/A |
17,563 |
+1.24% |
+4.45% |
+7.65% |
|
|
Global X Variable Rate Preferred Etf
|
23.99
|
N/A |
111.56K |
+0.69% |
+0.63% |
+0.72% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.24
|
N/A |
7,188 |
-0.07% |
-1.51% |
-0.94% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.13
|
N/A |
129 |
+1.99% |
+3.24% |
+0.51% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
44.07
|
N/A |
28,886 |
+0.62% |
+1.57% |
+7.28% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
52.43
|
N/A |
7,717 |
+0.44% |
+1.63% |
+7.68% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.67
|
N/A |
5,774 |
+1.03% |
+2.23% |
+5.36% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.81
|
N/A |
4,568 |
+0.60% |
+1.02% |
+1.40% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.80
|
N/A |
411 |
+0.67% |
+1.25% |
+2.15% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.98
|
N/A |
6,752 |
+0.86% |
+1.62% |
+3.62% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
66.95
|
N/A |
36,432 |
+2.43% |
+3.90% |
-1.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
52.02
|
N/A |
74,770 |
+1.54% |
+3.98% |
+11.63% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.03
|
N/A |
1,015 |
+0.18% |
-0.10% |
+1.01% |
|
|
Franklin U S Treasury Bond Etf
|
20.16
|
N/A |
66,470 |
+0.25% |
+0.25% |
-1.51% |
|
|
Roundhill Sports Betting Igaming Etf
|
19.64
|
N/A |
11,987 |
+2.56% |
+1.53% |
+12.72% |
|
|
Fidelity Blue Chip Value Etf
|
32.51
|
N/A |
39,243 |
+0.93% |
+2.81% |
+5.75% |
|
|
Fidelity Blue Chip Growth Etf
|
47.64
|
N/A |
576.90K |
+0.74% |
+1.06% |
+14.71% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.19
|
N/A |
2,885 |
+1.03% |
+3.57% |
+3.31% |
|
|
Global X Emerging Markets Bond Etf
|
22.75
|
N/A |
32,070 |
+0.71% |
-0.55% |
+1.02% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
32.96
|
N/A |
1,057 |
+1.22% |
+4.30% |
+0.72% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.46
|
N/A |
6,681 |
+0.29% |
+2.84% |
-9.94% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
39.44
|
N/A |
2,097 |
+0.60% |
+1.70% |
+8.56% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
33.33
|
N/A |
3,744 |
+0.30% |
+1.40% |
+6.62% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.55
|
N/A |
7.87M |
+0.01% |
+0.35% |
-0.04% |
|
|
Jpmorgan Equity Premium Income Etf
|
58.95
|
N/A |
4.20M |
+0.77% |
+1.29% |
+3.84% |
|
|
Jpmorgan International Growth Etf
|
64.29
|
N/A |
6,867 |
+1.78% |
+0.62% |
-0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.29
|
N/A |
25,298 |
+0.45% |
+1.56% |
+7.50% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
83.19
|
N/A |
70,942 |
+0.86% |
+1.74% |
+10.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.46
|
N/A |
2,402 |
+0.44% |
+1.57% |
+7.33% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
44.19
|
N/A |
221 |
+0.82% |
-2.40% |
-2.24% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
56.13
|
N/A |
4,357 |
+1.98% |
+3.74% |
-1.13% |
|
|
Leadershares Equity Skew Etf
|
34.74
|
N/A |
9,765 |
+1.31% |
+2.52% |
+4.37% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.37
|
N/A |
24,155 |
+0.45% |
+1.74% |
+3.86% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
45.39
|
N/A |
10,082 |
+0.96% |
+2.05% |
+6.96% |
|
|
Robo Global Artificial Intelligence Etf
|
52.01
|
N/A |
49,725 |
+2.36% |
+4.57% |
+18.03% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
50.99
|
N/A |
4,092 |
+0.90% |
+3.89% |
+6.22% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.96
|
N/A |
2,105 |
+0.85% |
+1.99% |
+7.10% |
|
|
Altshares Merger Arbitrage Etf
|
27.88
|
N/A |
5,335 |
+0.13% |
+2.21% |
+2.42% |
|
|
Innovator U S Equity Buffer Etf May
|
40.94
|
N/A |
1,456 |
+0.32% |
+1.61% |
+7.33% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.29
|
N/A |
10,948 |
+0.19% |
+1.22% |
+5.89% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.04
|
N/A |
203 |
+0.24% |
+1.35% |
+6.17% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.98
|
N/A |
4,201 |
+1.15% |
+1.52% |
+0.52% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
59.69
|
N/A |
47,150 |
+1.32% |
-0.14% |
-0.01% |
|
|
Bny Mellon Core Bond Etf
|
41.37
|
N/A |
740.77K |
+0.24% |
-0.14% |
-1.26% |
|
|
Bny Mellon High Yield Etf
|
48.19
|
N/A |
29,186 |
+0.05% |
+0.45% |
+1.08% |
|
|
Bny Mellon International Equity Etf
|
74.83
|
N/A |
319.37K |
+1.97% |
+3.04% |
-0.41% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
101.55
|
N/A |
15,187 |
+1.55% |
+4.40% |
+12.15% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
105.60
|
N/A |
6,965 |
+1.77% |
+3.85% |
+7.86% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
115.52
|
N/A |
404.85K |
+1.00% |
+1.94% |
+10.80% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
106.93
|
N/A |
23,766 |
+1.52% |
+3.95% |
+10.89% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
103.95
|
N/A |
417 |
+1.21% |
+2.94% |
+8.32% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
36.87
|
N/A |
714 |
+1.23% |
+3.00% |
+5.83% |
|
|
American Century Focused Dynamic Growth Etf
|
107.79
|
N/A |
28,486 |
+1.58% |
+1.88% |
+22.69% |
|
|
American Century Focused Large Cap Value Etf
|
69.20
|
N/A |
1,375 |
+1.29% |
+3.92% |
+6.18% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
33.62
|
N/A |
24,402 |
+1.25% |
+2.53% |
+5.68% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
51.23
|
N/A |
5,971 |
+0.30% |
+1.55% |
+7.86% |
|
|
Axs Esoterica Nextg Economy Etf
|
75.90
|
N/A |
2,425 |
+1.59% |
-0.47% |
+13.10% |
|
|
Innovator U S Equity Buffer Etf March
|
47.06
|
N/A |
12,446 |
+0.46% |
+1.87% |
+8.48% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.65
|
N/A |
26,418 |
+0.31% |
+1.36% |
+6.61% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.76
|
N/A |
3,253 |
+2.12% |
+2.14% |
+8.14% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.19
|
N/A |
4,351 |
+0.24% |
+1.46% |
+6.94% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.36
|
N/A |
121.93K |
+0.09% |
+0.33% |
-0.77% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.91
|
N/A |
227.34K |
+0.09% |
+0.30% |
-0.32% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.83
|
N/A |
435.73K |
+0.00% |
+0.40% |
+0.48% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.21
|
N/A |
239.39K |
+0.05% |
+0.38% |
+0.02% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.35
|
N/A |
664.61K |
+0.04% |
+0.34% |
+0.43% |
|
|
Franklin Disruptive Commerce Etf
|
38.08
|
N/A |
701 |
+0.81% |
+1.10% |
+23.08% |
|
|
Franklin Intelligent Machines Etf
|
71.40
|
N/A |
11,869 |
+1.66% |
+5.54% |
+15.53% |
|
|
Franklin Genomic Advancements Etf
|
30.09
|
N/A |
3,549 |
+3.21% |
+3.07% |
-6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.50
|
N/A |
30,512 |
+0.27% |
+1.43% |
+7.33% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.23
|
N/A |
19,477 |
+0.19% |
+1.35% |
+6.61% |
|
|
Hartford Core Bond Etf
|
34.59
|
N/A |
6,368 |
+0.41% |
-0.40% |
-1.05% |
|
|
Amplify Travel Tech Etf
|
21.43
|
N/A |
8,601 |
+0.35% |
+0.47% |
+8.56% |
|
|
Ishares Esg Msci Em Leaders Etf
|
45.84
|
N/A |
1,249 |
+0.53% |
-0.42% |
+0.77% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.82
|
N/A |
5,958 |
+2.14% |
+6.31% |
+13.28% |
|
|
First Trust Merger Arbitrage Etf
|
19.87
|
N/A |
6,024 |
-0.11% |
+0.56% |
+0.29% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.45
|
N/A |
2,858 |
+0.03% |
+0.83% |
+5.18% |
|
|
Innovator U S Equity Power Buffer Etf February
|
37.02
|
N/A |
42,331 |
+0.07% |
+0.82% |
+4.93% |
|
|
Innovator U S Equity Buffer Etf February
|
43.42
|
N/A |
6,054 |
+0.06% |
+1.13% |
+6.37% |
|
|
Absolute Select Value Etf
|
32.58
|
N/A |
2,582 |
+0.87% |
+2.68% |
+5.14% |
|
|
Cp High Yield Trend Etf
|
21.99
|
N/A |
76,330 |
+0.25% |
+1.20% |
+1.90% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
43.26
|
N/A |
65,257 |
+0.95% |
+1.36% |
+8.97% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
54.47
|
N/A |
20,592 |
+1.23% |
+0.74% |
+10.04% |
|
|
Leuthold Core Etf
|
34.94
|
N/A |
5,024 |
+0.32% |
+1.46% |
+2.37% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
38.25
|
N/A |
63,016 |
+0.84% |
+1.84% |
+5.55% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.03
|
N/A |
23,784 |
+1.27% |
+2.28% |
-2.32% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
29.59
|
N/A |
36,448 |
+0.36% |
-0.93% |
-1.14% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
48.79
|
N/A |
74,630 |
+0.25% |
+1.75% |
+7.66% |
최고 주식 수익자
더 ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
최고 주식 패자
더 ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |