Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
154.71
|
353.42B |
46.53M |
-0.28% |
-14.43% |
+28.80% |
|
|
Snowflake Inc
|
235.14
|
79.67B |
3.96M |
-3.93% |
-5.04% |
+31.22% |
|
|
Doordash Inc
|
189.09
|
76.84B |
3.47M |
+0.76% |
-27.79% |
-7.62% |
|
|
Airbnb Inc
|
115.08
|
48.94B |
2.93M |
+3.54% |
-10.17% |
-9.44% |
|
|
Carrier Global Corp
|
52.52
|
44.23B |
6.65M |
+4.34% |
-12.16% |
-27.11% |
|
|
Otis Worldwide Corp
|
88.09
|
34.33B |
1.13M |
+1.47% |
-4.92% |
-9.72% |
|
|
Sofi Technologies Inc
|
25.03
|
30.18B |
58.36M |
+0.60% |
-12.83% |
+95.78% |
|
|
Rocket Lab Corp
|
38.93
|
20.79B |
5.29M |
-1.94% |
-40.80% |
+53.81% |
|
|
Ke Holdings Inc Adr
|
17.55
|
19.91B |
3.28M |
+3.00% |
-5.19% |
-4.52% |
|
|
Grab Holdings Limited
|
4.915
|
19.21B |
43.00M |
-1.31% |
-12.23% |
+2.18% |
|
|
Unity Software Inc
|
38.98
|
16.68B |
4.14M |
+3.43% |
+7.48% |
+87.43% |
|
|
Royalty Pharma Plc
|
38.92
|
16.63B |
1.17M |
+1.75% |
+4.22% |
+18.98% |
|
|
Li Auto Inc Adr
|
18.14
|
16.20B |
1.30M |
+2.46% |
-17.80% |
-37.89% |
|
|
Xpeng Inc Adr
|
20.27
|
15.82B |
6.39M |
+0.62% |
-5.89% |
-9.15% |
|
|
Gfl Environmental Inc
|
45.35
|
15.75B |
1.47M |
-1.84% |
-0.90% |
-8.54% |
|
|
Roivant Sciences Ltd
|
20.30
|
14.12B |
1.45M |
+0.10% |
+13.54% |
+85.98% |
|
|
Revolution Medicines Inc
|
70.65
|
13.66B |
182.07K |
+0.92% |
+31.84% |
+82.04% |
|
|
Bentley Systems Inc
|
41.49
|
12.12B |
833.60K |
+3.74% |
-20.42% |
-12.11% |
|
|
Joby Aviation Inc
|
13.09
|
11.94B |
17.46M |
+0.77% |
-18.39% |
+98.19% |
|
|
Avidity Biosciences Inc
|
70.76
|
10.66B |
1.80M |
+0.15% |
+44.25% |
+131.07% |
|
|
Mp Materials Corporation
|
55.53
|
9.84B |
7.36M |
-2.07% |
-25.10% |
+184.65% |
|
|
Albertsons Companies Inc
|
17.70
|
9.73B |
2.90M |
+0.74% |
-8.48% |
-19.69% |
|
|
Blue Owl Capital Inc
|
13.96
|
9.28B |
8.29M |
+1.42% |
-18.27% |
-23.14% |
|
|
D Wave Quantum Inc
|
19.84
|
6.88B |
27.82M |
-3.22% |
-38.33% |
+29.23% |
|
|
Jfrog Ltd
|
57.74
|
6.83B |
404.13K |
-2.95% |
+17.84% |
+34.96% |
|
|
Vaxcyte Inc
|
49.07
|
6.42B |
761.93K |
+2.92% |
+15.84% |
+44.42% |
|
|
Quantumscape Corp
|
11.38
|
6.40B |
21.59M |
-2.94% |
-26.71% |
+190.92% |
|
|
Super Group Sghc Limited
|
12.04
|
6.06B |
824.07K |
+3.88% |
+0.42% |
+44.36% |
|
|
Brookfield Renewable Corp
|
41.54
|
6.02B |
537.12K |
-0.12% |
+5.15% |
+42.01% |
|
|
Miniso Group Holding Ltd Adr
|
19.45
|
6.02B |
599.54K |
-0.73% |
-11.08% |
-6.37% |
|
|
Mirion Technologies Inc
|
23.80
|
5.90B |
2.85M |
+5.41% |
-1.20% |
+31.87% |
|
|
Cipher Mining Inc
|
13.40
|
5.29B |
23.40M |
-7.81% |
-25.73% |
+282.98% |
|
|
Brookfield Infrastructure Corp
|
44.25
|
5.27B |
390.60K |
-0.34% |
-3.75% |
+13.74% |
|
|
Chord Energy Corp
|
92.27
|
5.25B |
160.72K |
+1.84% |
+3.52% |
+1.93% |
|
|
Opendoor Technologies Inc
|
6.7826
|
5.24B |
79.19M |
+10.31% |
-2.37% |
+886.96% |
|
|
Legend Biotech Corp Adr
|
28.10
|
5.19B |
965.76K |
+1.96% |
-14.58% |
-0.92% |
|
|
Reynolds Consumer Products Inc
|
24.45
|
5.14B |
177.14K |
+3.00% |
+3.57% |
+8.44% |
|
|
Vontier Corporation
|
35.05
|
5.09B |
355.37K |
+3.21% |
-18.91% |
-1.68% |
|
|
Nuscale Power Corporation
|
18.25
|
5.08B |
15.99M |
-2.61% |
-52.53% |
-23.70% |
|
|
Lemonade Inc
|
67.40
|
5.04B |
1.69M |
-1.13% |
+34.97% |
+131.02% |
|
|
Shift 4 Payments Inc
|
69.70
|
4.71B |
779.87K |
+6.40% |
-9.24% |
-20.08% |
|
|
Stepstone Group Inc
|
59.37
|
4.70B |
154.59K |
+0.03% |
-6.47% |
+5.59% |
|
|
Kymera Therapeutics Inc
|
64.97
|
4.67B |
67,255 |
+0.82% |
+11.73% |
+116.26% |
|
|
Archer Aviation Inc
|
7.125
|
4.64B |
33.65M |
+3.90% |
-37.44% |
-34.03% |
|
|
Sotera Health Co
|
16.09
|
4.57B |
199.90K |
+1.95% |
-3.14% |
+30.46% |
|
|
Warner Music Group Corp
|
31.07
|
4.53B |
518.27K |
+4.65% |
-7.09% |
+16.89% |
|
|
Rocket Companies Inc
|
17.15
|
4.48B |
15.85M |
+6.06% |
+0.65% |
+40.11% |
|
|
Praxis Precision Medicines Inc
|
172.00
|
4.30B |
470.89K |
+5.04% |
-9.29% |
+357.44% |
|
|
Allegro Microsystems Inc
|
22.69
|
4.20B |
127.23K |
-0.29% |
-26.78% |
-13.49% |
|
|
Genedx Holdings Corp
|
144.53
|
4.18B |
413.35K |
+7.77% |
+18.68% |
+113.21% |
|
|
Cellebrite Di Ltd
|
16.73
|
4.01B |
634.93K |
-4.33% |
-9.81% |
-1.21% |
|
|
California Resources Corporation
|
46.69
|
3.91B |
364.31K |
+1.30% |
+0.32% |
+10.16% |
|
|
Eastern Bankshares Inc
|
18.14
|
3.82B |
687.26K |
+4.07% |
-2.37% |
+21.73% |
|
|
Lucid Group Inc
|
11.72
|
3.80B |
1.26M |
+0.01% |
-40.47% |
-57.68% |
|
|
Global Business Travel Group Inc
|
7.15
|
3.74B |
492.57K |
+4.58% |
-12.14% |
+17.67% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.05
|
3.64B |
1.85M |
-0.12% |
-5.95% |
-10.55% |
|
|
Upstart Holdings Inc
|
36.92
|
3.59B |
3.67M |
+4.19% |
-29.20% |
-15.60% |
|
|
Disc Medicine Inc
|
93.20
|
3.52B |
162.37K |
+3.03% |
+8.02% |
+90.40% |
|
|
Broadstone Net Lease Inc
|
18.25
|
3.45B |
352.88K |
+1.76% |
-2.43% |
+17.18% |
|
|
Eos Energy Enterprises Inc
|
11.88
|
3.42B |
11.39M |
-7.73% |
-27.09% |
+100.42% |
|
|
Arcutis Biotherapeutics Inc
|
27.81
|
3.41B |
345.86K |
+1.96% |
+35.00% |
+102.51% |
|
|
Tarsus Pharmaceuticals Inc
|
78.00
|
3.31B |
151.08K |
+1.26% |
+10.07% |
+80.48% |
|
|
Dyne Therapeutics Inc
|
20.88
|
2.98B |
784.70K |
+3.73% |
+24.60% |
+77.47% |
|
|
Academy Sports And Outdoors Inc
|
43.32
|
2.89B |
76,782 |
+3.35% |
-14.54% |
+1.75% |
|
|
Ncino Inc
|
24.44
|
2.83B |
568.96K |
+1.47% |
-6.02% |
-4.18% |
|
|
Nuvation Bio Inc
|
7.065
|
2.42B |
7.01M |
+0.78% |
+67.81% |
+248.03% |
|
|
Ardagh Metal Packaging S A
|
3.775
|
2.26B |
477.83K |
+1.61% |
+0.80% |
+0.00% |
|
|
Beam Therapeutics Inc
|
22.22
|
2.25B |
1.13M |
+8.01% |
-25.56% |
+29.21% |
|
|
Concentrix Corp
|
35.94
|
2.24B |
523.70K |
+8.03% |
-23.01% |
-35.17% |
|
|
Sphere Entertainment Co
|
77.00
|
2.19B |
448.86K |
+2.75% |
+17.84% |
+111.65% |
|
|
Tmc The Metals Company Inc
|
5.1554
|
2.13B |
3.66M |
-0.96% |
-33.93% |
+17.54% |
|
|
Lufax Holding Ltd Adr
|
2.435
|
2.11B |
820.20K |
+2.81% |
-25.03% |
-17.13% |
|
|
Payoneer Global Inc
|
5.54
|
1.97B |
960.12K |
+2.96% |
-8.14% |
-19.72% |
|
|
Harmony Biosciences Holdings Inc
|
33.92
|
1.95B |
67,934 |
+1.68% |
+29.78% |
-1.59% |
|
|
Genius Sports Limited
|
9.075
|
1.95B |
3.36M |
+4.19% |
-23.63% |
-7.97% |
|
|
Madison Square Garden Entertainment Corp
|
47.75
|
1.93B |
116.10K |
+1.19% |
+4.70% |
+30.45% |
|
|
Asana Inc
|
12.05
|
1.89B |
1.33M |
+1.22% |
-18.16% |
-28.67% |
|
|
C 3 Ai Inc
|
13.29
|
1.79B |
4.08M |
+3.42% |
-27.10% |
-39.23% |
|
|
Immunome Inc
|
18.70
|
1.71B |
750.20K |
+7.10% |
+12.02% |
+136.77% |
|
|
Jamf Holding Corp
|
12.87
|
1.71B |
749.17K |
-0.04% |
+21.94% |
+19.79% |
|
|
Rush Street Interactive Inc
|
17.41
|
1.70B |
512.64K |
+1.84% |
-7.28% |
+49.90% |
|
|
Hillman Solutions Corp
|
8.48
|
1.67B |
448.94K |
+5.21% |
-12.85% |
+14.29% |
|
|
Nextnav Inc
|
11.92
|
1.61B |
899.92K |
+5.10% |
-9.26% |
-5.76% |
|
|
Alvotech
|
5.25
|
1.58B |
105.81K |
+3.75% |
-38.38% |
-48.33% |
|
|
Blackrock Health Sciences Term Trust
|
14.77
|
1.57B |
141.03K |
+1.13% |
-1.43% |
+2.68% |
|
|
Vertex Inc
|
19.80
|
1.53B |
341.07K |
+1.33% |
-23.71% |
-48.69% |
|
|
Netstreit Corp
|
18.16
|
1.52B |
303.57K |
+1.67% |
-5.08% |
+16.47% |
|
|
Blackrock Capital Allocation Term Trust
|
13.92
|
1.50B |
419.52K |
+0.58% |
-4.20% |
-4.40% |
|
|
Vital Farms Inc
|
32.12
|
1.44B |
530.85K |
+0.38% |
-15.87% |
-6.06% |
|
|
Purecycle Technologies Inc
|
7.89
|
1.42B |
1.81M |
-2.24% |
-40.06% |
-3.32% |
|
|
Olema Pharmaceuticals Inc
|
20.55
|
1.41B |
872.87K |
-6.32% |
+149.03% |
+311.58% |
|
|
Certara Inc
|
8.24
|
1.31B |
242.06K |
+2.62% |
-32.84% |
-26.23% |
|
|
Enliven Therapeutics Inc
|
21.89
|
1.30B |
124.66K |
+3.01% |
+3.40% |
+29.42% |
|
|
Uwm Holdings Corporation
|
5.06
|
1.29B |
4.11M |
+4.49% |
-10.46% |
+27.66% |
|
|
Nurix Therapeutics Inc
|
16.67
|
1.28B |
810.05K |
+9.00% |
+60.36% |
+70.86% |
|
|
Tango Therapeutics Inc
|
9.20
|
1.24B |
1.01M |
+3.60% |
+2.56% |
+387.83% |
|
|
Ouster Inc
|
19.88
|
1.19B |
1.49M |
+0.91% |
-36.95% |
+101.21% |
|
|
Inhibrx Biosciences Inc
|
81.97
|
1.19B |
19,937 |
+2.39% |
+117.88% |
+521.20% |
|
|
Okeanis Eco Tankers Corp
|
36.75
|
1.18B |
284.91K |
-0.09% |
+18.20% |
+58.06% |
|
|
Perella Weinberg Partners
|
17.99
|
1.18B |
368.91K |
+6.29% |
-9.26% |
+1.90% |
|
|
Taysha Gene Therapies Inc
|
4.275
|
1.17B |
2.01M |
+6.94% |
-17.15% |
+47.65% |
|
|
Relay Therapeutics Inc
|
6.635
|
1.15B |
1.15M |
+4.08% |
-5.68% |
+132.17% |
|
|
Taboola Com Ltd
|
3.985
|
1.15B |
278.64K |
+1.53% |
+23.91% |
+18.75% |
|
|
Curevac N V
|
5.11
|
1.15B |
380.83K |
-0.12% |
-4.77% |
+31.13% |
|
|
Pharming Group N V Adr
|
16.62
|
1.14B |
10,354 |
+0.06% |
+19.82% |
+55.00% |
|
|
Oric Pharmaceuticals Inc
|
11.62
|
1.13B |
500.21K |
+1.66% |
-7.38% |
+98.81% |
|
|
Porch Group Inc
|
8.91
|
1.10B |
447.62K |
-2.41% |
-42.65% |
-6.52% |
|
|
Schrodinger Inc
|
16.70
|
1.08B |
390.68K |
+2.56% |
-19.75% |
-18.34% |
|
|
Alight Inc
|
2.015
|
1.05B |
4.90M |
+2.59% |
-35.14% |
-63.24% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.04
|
1.05B |
120.33K |
+0.26% |
-3.94% |
-0.63% |
|
|
Array Technologies Inc
|
6.78
|
1.04B |
965.76K |
+1.42% |
-25.06% |
-4.71% |
|
|
Abcellera Biologics Inc
|
3.38
|
1.01B |
1.27M |
-0.88% |
-39.43% |
+69.85% |
|
|
Root Inc
|
73.43
|
1.01B |
246.55K |
+6.65% |
-7.24% |
-41.53% |
|
|
Nanobiotix Adr
|
20.62
|
988.59M |
15,441 |
+1.18% |
-8.84% |
+466.48% |
|
|
Evolv Technologies Holdings Inc
|
5.60
|
977.86M |
1.47M |
-1.06% |
-30.00% |
-5.88% |
|
|
Clover Health Investments Corp
|
2.2375
|
949.38M |
2.57M |
+3.47% |
-30.59% |
-36.51% |
|
|
Yalla Group Limited Adr
|
7.015
|
931.60M |
126.15K |
+1.52% |
-1.47% |
-10.64% |
|
|
Montrose Environmental Group Inc
|
25.26
|
892.63M |
123.57K |
+3.55% |
-7.32% |
+29.51% |
|
|
Mission Produce Inc
|
11.83
|
835.42M |
180.21K |
+2.73% |
-0.72% |
+13.25% |
|
|
Moonlake Immunotherapeutics
|
12.78
|
813.83M |
1.17M |
-1.31% |
+40.07% |
-66.71% |
|
|
Livewire Group Inc
|
3.91
|
797.60M |
36,758 |
+3.17% |
-34.06% |
+265.42% |
|
|
The Real Brokerage Inc
|
3.53
|
747.65M |
175.19K |
+2.46% |
-11.60% |
-14.58% |
|
|
Velocity Financial Inc
|
18.56
|
721.98M |
21,327 |
+0.76% |
+2.88% |
+13.51% |
|
|
New Found Gold Corp
|
2.095
|
706.81M |
664.58K |
+1.21% |
-0.71% |
+71.72% |
|
|
Ars Pharmaceuticals Inc
|
7.065
|
698.37M |
367.75K |
+5.05% |
-28.59% |
-50.28% |
|
|
Doubleline Yield Opportunities Fund
|
14.37
|
694.25M |
127.91K |
+0.56% |
-2.31% |
-6.38% |
|
|
Mediaalpha Inc
|
12.00
|
682.42M |
234.93K |
+3.97% |
+8.19% |
+20.47% |
|
|
Granite Ridge Resources Inc
|
5.105
|
670.04M |
289.35K |
+2.72% |
-0.87% |
-8.02% |
|
|
Wheels Up Experience Inc
|
0.871
|
628.61M |
1.82M |
+0.52% |
-42.66% |
-48.15% |
|
|
Inventiva Adr
|
4.29
|
626.13M |
58,307 |
+10.18% |
-17.63% |
+37.46% |
|
|
Getty Images Holdings Inc
|
1.485
|
617.55M |
444.59K |
+5.51% |
-25.61% |
-15.95% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.31
|
614.09M |
126.79K |
-0.11% |
-1.81% |
+6.19% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.12
|
611.30M |
95,533 |
-0.19% |
+1.34% |
+8.81% |
|
|
Docebo Inc
|
21.10
|
606.31M |
42,172 |
+2.93% |
-22.24% |
-19.26% |
|
|
Aeva Technologies Inc
|
9.925
|
596.29M |
1.15M |
-0.70% |
-42.37% |
-30.56% |
|
|
4 D Molecular Therapeutics Inc
|
10.35
|
591.35M |
105.26K |
+0.68% |
-7.38% |
+193.24% |
|
|
Butterfly Network Inc
|
2.585
|
584.66M |
3.97M |
+11.85% |
+15.33% |
+20.14% |
|
|
Corsair Gaming Inc
|
5.41
|
576.57M |
128.39K |
+0.37% |
-34.34% |
-34.82% |
|
|
Abacus Global Management Inc
|
5.82
|
568.92M |
361.41K |
+3.83% |
-0.26% |
-30.70% |
|
|
Talkspace Inc
|
3.28
|
543.35M |
599.13K |
+5.59% |
+21.63% |
+13.05% |
|
|
Maravai Lifesciences Holdings Inc
|
3.62
|
524.98M |
891.03K |
+5.70% |
+7.27% |
+60.67% |
|
|
Keros Therapeutics Inc
|
16.87
|
513.96M |
115.52K |
+0.18% |
+9.34% |
+20.01% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.88
|
510.23M |
165.45K |
+0.14% |
-1.56% |
-2.05% |
|
|
Crescent Capital Bdc Inc
|
13.78
|
509.76M |
90,091 |
+2.91% |
-1.99% |
-10.74% |
|
|
Annexon Inc
|
4.245
|
507.84M |
594.05K |
-0.59% |
+35.62% |
+115.48% |
|
|
Adc Therapeutics Sa
|
4.045
|
501.08M |
906.62K |
+1.60% |
-1.84% |
+105.79% |
|
|
Compass Pathways Plc Adr
|
5.075
|
487.29M |
490.42K |
-2.40% |
-21.92% |
+16.94% |
|
|
Holley Inc
|
3.94
|
474.81M |
306.31K |
+6.44% |
+34.97% |
+98.37% |
|
|
Ibex Ltd
|
34.37
|
462.87M |
11,262 |
+1.47% |
-7.55% |
+18.66% |
|
|
Uranium Royalty Corp
|
3.23
|
446.88M |
930.05K |
-2.56% |
-14.87% |
+64.21% |
|
|
Guild Holdings Co
|
19.85
|
435.55M |
8,881 |
-0.05% |
-0.05% |
+54.35% |
|
|
Paysafe Limited
|
7.27
|
431.35M |
501.12K |
+12.73% |
-41.45% |
-38.21% |
|
|
Telos Corp
|
5.55
|
409.34M |
361.99K |
+1.65% |
-19.54% |
+124.19% |
|
|
Yatsen Holding Ltd Adr
|
6.34
|
404.62M |
146.47K |
+3.09% |
-19.95% |
+31.26% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.27
|
401.43M |
25,443 |
-0.06% |
-1.69% |
+1.50% |
|
|
Gdev Inc
|
21.90
|
397.05M |
687 |
-3.41% |
-11.49% |
+21.79% |
|
|
Evgo Inc
|
2.92
|
394.73M |
2.38M |
+4.31% |
-32.07% |
-15.34% |
|
|
Puretech Health Plc Adr
|
16.07
|
388.51M |
2,689 |
+1.64% |
-12.42% |
-10.22% |
|
|
Vertical Aerospace Ltd
|
3.93
|
387.21M |
673.72K |
+1.94% |
-18.87% |
-23.89% |
|
|
Bakkt Holdings Inc
|
14.12
|
339.54M |
909.08K |
-4.74% |
-56.25% |
+15.63% |
|
|
Pubmatic Inc
|
8.66
|
330.39M |
64,219 |
+0.93% |
+2.24% |
-24.10% |
|
|
Oncology Institute Inc
|
3.1501
|
309.91M |
328.54K |
-2.77% |
-26.05% |
+17.76% |
|
|
Silence Therapeutics Plc Adr
|
6.32
|
298.52M |
7,862 |
-0.52% |
-14.64% |
+22.89% |
|
|
Sky Harbour Group Corporation
|
8.687
|
294.65M |
61,070 |
+2.91% |
-14.96% |
-20.65% |
|
|
Goodrx Holdings Inc
|
2.735
|
288.46M |
799.98K |
+4.20% |
-29.82% |
-27.97% |
|
|
Vox Royalty Corp
|
4.1065
|
280.35M |
217.43K |
+1.40% |
-0.33% |
+21.85% |
|
|
Nautilus Biotechnology Inc
|
2.1982
|
277.64M |
143.97K |
+4.00% |
+54.90% |
+180.35% |
|
|
Foghorn Therapeutics Inc
|
4.73
|
267.49M |
13,301 |
+2.29% |
+15.36% |
+15.64% |
|
|
Curiositystream Inc
|
4.5101
|
262.93M |
397.71K |
+4.02% |
+0.33% |
-27.95% |
|
|
Agora Inc Adr
|
3.52
|
262.12M |
186.73K |
-2.35% |
-2.35% |
-0.70% |
|
|
Oppfi Inc
|
9.24
|
255.62M |
347.79K |
+0.65% |
-7.32% |
-18.45% |
|
|
Spire Global Inc
|
7.765
|
254.11M |
394.41K |
+1.18% |
-34.90% |
-33.56% |
|
|
Selectquote Inc
|
1.43
|
251.64M |
493.38K |
+6.34% |
-28.03% |
-35.52% |
|
|
Nexpoint Real Estate Finance Inc
|
13.96
|
247.40M |
20,336 |
+3.10% |
+4.57% |
-4.97% |
|
|
Innoviz Technologies Ltd
|
1.1799
|
246.34M |
830.97K |
-0.04% |
-43.83% |
+31.06% |
|
|
Quantum Si Incorporated
|
1.2573
|
245.87M |
3.58M |
+1.27% |
-46.33% |
-14.86% |
|
|
Orchestra Biomed Holdings Inc
|
4.315
|
243.65M |
35,158 |
-2.60% |
+10.93% |
+57.48% |
|
|
Rackspace Technology Inc
|
1.00
|
243.59M |
184.74K |
+0.00% |
-33.11% |
-10.62% |
|
|
Nano X Imaging Ltd
|
4.11
|
237.47M |
5.51M |
+19.42% |
+0.98% |
-21.37% |
|
|
Atea Pharmaceuticals Inc
|
3.025
|
236.33M |
149.73K |
+0.83% |
-8.05% |
+7.65% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.41
|
226.40M |
161.65K |
+1.90% |
-19.97% |
-39.73% |
|
|
Humacyte Inc
|
1.195
|
223.79M |
1.27M |
+6.25% |
-31.21% |
-49.15% |
|
|
C 4 Therapeutics Inc
|
2.305
|
223.39M |
374.64K |
-3.15% |
-6.30% |
+69.49% |
|
|
Black Diamond Therapeutics Inc
|
3.765
|
214.51M |
195.78K |
-1.18% |
-4.92% |
+85.47% |
|
|
908 Devices Inc
|
5.83
|
211.01M |
282.13K |
+1.96% |
-33.73% |
+24.99% |
|
|
Owlet Inc
|
11.83
|
202.00M |
113.52K |
-1.59% |
+36.38% |
+135.87% |
|
|
Playboy Inc
|
1.715
|
184.80M |
516.87K |
+3.94% |
+26.10% |
+16.67% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
21.09
|
183.45M |
11,186 |
+2.71% |
+139.93% |
+139.93% |
|
|
Onewater Marine Inc
|
10.92
|
178.77M |
21,261 |
+2.25% |
-31.23% |
-22.90% |
|
|
Beauty Health Company
|
1.315
|
167.67M |
724.67K |
+4.76% |
-1.49% |
-15.38% |
|
|
Neovolta Inc
|
4.42
|
153.54M |
36,665 |
-2.67% |
+5.56% |
+53.33% |
|
|
Valens Semiconductor Ltd
|
1.48
|
151.50M |
364.20K |
+4.23% |
-16.38% |
-37.28% |
|
|
Arbe Robotics Ltd
|
1.325
|
139.50M |
1.08M |
+2.83% |
-33.34% |
-12.15% |
|
|
Nerdy Inc
|
1.045
|
128.47M |
990.73K |
+8.50% |
-10.68% |
-32.58% |
|
|
Burning Rock Biotech Ltd Adr
|
14.14
|
127.74M |
40,023 |
-6.72% |
+42.76% |
+367.42% |
|
|
Nkarta Inc
|
1.764
|
125.30M |
180.63K |
+1.97% |
-26.19% |
+3.76% |
|
|
Bark Inc
|
0.7184
|
123.26M |
783.92K |
+8.68% |
-19.30% |
-41.60% |
|
|
Shattuck Labs Inc
|
1.945
|
123.08M |
36,492 |
+0.78% |
+1.30% |
+81.78% |
|
|
Stem Inc
|
14.32
|
120.15M |
115.52K |
+3.00% |
-39.68% |
+2,821% |
|
|
Inhibikase Therapeutics Inc
|
1.575
|
118.40M |
1.71M |
+2.94% |
-0.32% |
-20.05% |
|
|
Lensar Inc
|
9.91
|
118.37M |
10,015 |
+2.11% |
-19.21% |
-29.15% |
|
|
Greenwich Lifesciences Inc
|
8.28
|
114.72M |
23,370 |
+0.37% |
-10.59% |
-15.83% |
|
|
Bogota Financial Corp
|
8.4499
|
109.58M |
6,367 |
+1.50% |
-2.85% |
+20.79% |
|
|
Vroom Inc
|
20.70
|
107.63M |
1,686 |
+10.45% |
-17.31% |
-16.29% |
|
|
Seer Inc
|
1.99
|
103.00M |
81,669 |
+2.65% |
-8.23% |
-4.25% |
|
|
Prelude Therapeutics Inc
|
1.55
|
97.44M |
94,787 |
-3.16% |
-5.52% |
+69.51% |
|
|
Pliant Therapeutics Inc
|
1.575
|
96.78M |
219.37K |
+1.28% |
-15.51% |
+18.80% |
|
|
Zentalis Pharmaceuticals Inc
|
1.335
|
96.45M |
188.41K |
+3.08% |
-18.29% |
+10.74% |
|
|
Annovis Bio Inc
|
3.606
|
95.57M |
1.47M |
-6.57% |
+67.05% |
+80.35% |
|
|
Alset Inc
|
2.44
|
94.93M |
7,729 |
+1.70% |
-2.85% |
+161.20% |
|
|
Docgo Inc
|
0.9454
|
92.47M |
444.58K |
+7.78% |
-36.56% |
-26.15% |
|
|
Repare Therapeutics Inc
|
2.14
|
91.99M |
63,765 |
+1.90% |
+13.83% |
+62.12% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.05
|
85.94M |
8,127 |
+0.50% |
-1.95% |
-0.56% |
|
|
Vivid Seats Inc
|
7.91
|
84.84M |
92,931 |
+1.91% |
-36.48% |
-78.58% |
|
|
American Outdoor Brands Inc
|
6.65
|
84.17M |
51,413 |
+2.94% |
-9.88% |
-45.72% |
|
|
Outset Medical Inc
|
4.30
|
78.06M |
170.30K |
-3.01% |
-71.80% |
-76.85% |
|
|
Vasta Platform Ltd
|
4.94
|
77.92M |
3,759 |
-0.00% |
-0.40% |
+24.69% |
|
|
Alx Oncology Holdings Inc
|
1.36
|
73.74M |
91,367 |
+0.47% |
-16.68% |
+234.08% |
|
|
Mediaco Holding Inc
|
0.9538
|
72.90M |
505 |
+1.85% |
-22.29% |
-1.88% |
|
|
Kore Group Holdings Inc
|
4.12
|
72.26M |
6,478 |
-0.98% |
+31.60% |
+75.65% |
|
|
Pmv Pharmaceuticals Inc
|
1.35
|
71.84M |
79,686 |
+3.05% |
-11.76% |
+49.77% |
|
|
Offerpad Solutions Inc
|
1.90
|
70.03M |
755.14K |
+14.58% |
-32.69% |
+97.66% |
|
|
Origin Materials Inc
|
0.4499
|
68.00M |
822.72K |
+5.33% |
-35.42% |
-9.57% |
|
|
Playstudios Inc
|
0.6174
|
67.70M |
186.40K |
+6.36% |
-34.35% |
-55.90% |
|
|
Ihuman Inc Adr
|
2.827
|
63.73M |
6,485 |
-1.49% |
-0.46% |
+22.38% |
|
|
Skillz Inc
|
5.20
|
61.75M |
41,198 |
+0.38% |
-23.91% |
-20.18% |
|
|
Cheche Group Inc
|
0.9408
|
61.19M |
12,525 |
-2.09% |
-6.10% |
+13.30% |
|
|
Bioatla Inc
|
1.0176
|
59.83M |
2.23M |
-12.93% |
+46.38% |
+164.26% |
|
|
Ucloudlink Group Inc Adr
|
2.2435
|
57.41M |
22,176 |
-10.17% |
-0.93% |
+60.61% |
|
|
Polypid Ltd
|
3.5914
|
57.09M |
16,368 |
-1.79% |
+10.71% |
+26.87% |
|
|
American Well Corporation
|
3.85
|
56.69M |
45,015 |
+1.53% |
-31.46% |
-48.41% |
|
|
Pulmonx Corp
|
1.37
|
56.51M |
181.45K |
+3.82% |
-15.53% |
-56.69% |
|
|
Biodesix Inc
|
6.595
|
52.47M |
2,460 |
+1.31% |
-3.44% |
-16.54% |
|
|
Aligos Therapeutics Inc
|
8.165
|
50.24M |
17,593 |
-0.48% |
-21.64% |
+46.00% |
|
|
Jasper Therapeutics Inc
|
1.715
|
47.99M |
131.15K |
-2.27% |
-32.28% |
-64.32% |
|
|
Ess Tech Inc
|
2.42
|
47.47M |
278.71K |
+1.78% |
-43.59% |
+32.75% |
|
|
Oriental Culture Holding Ltd
|
2.24
|
46.44M |
12,541 |
+8.57% |
-20.36% |
-49.62% |
|
|
Calcimedica Inc
|
3.16
|
45.53M |
1,368 |
-2.06% |
-1.12% |
+76.86% |
|
|
Maxeon Solar Technologies Ltd
|
2.725
|
45.38M |
35,936 |
+1.68% |
-22.59% |
-17.17% |
|
|
Marketwise Inc
|
16.30
|
39.38M |
3,850 |
+1.94% |
+12.02% |
-4.56% |
|
|
Gohealth Inc
|
2.39
|
38.46M |
13,743 |
+3.91% |
-47.01% |
-60.10% |
|
|
Moneyhero Ltd
|
1.26
|
36.96M |
7,908 |
+0.80% |
+2.44% |
+75.00% |
|
|
Fathom Holdings Inc
|
1.08
|
34.98M |
23,863 |
+0.94% |
-35.54% |
-4.46% |
|
|
Lantern Pharma Inc
|
3.0781
|
34.43M |
64,905 |
+2.60% |
-22.56% |
-7.84% |
|
|
Generation Bio Co
|
5.06
|
34.09M |
60,682 |
+1.00% |
-21.06% |
+28.69% |
|
|
17 Education Technology Group Inc Adr
|
4.80
|
30.85M |
4,728 |
-1.21% |
-20.65% |
+148.98% |
|
|
Fiscalnote Holdings Inc
|
2.03
|
30.49M |
107.11K |
+1.49% |
-54.57% |
-73.61% |
|
|
Wimi Hologram Cloud Inc
|
2.81
|
28.48M |
43,986 |
+4.46% |
-27.01% |
-16.62% |
|
|
Huize Holding Ltd Adr
|
3.1766
|
27.26M |
1,096 |
+5.16% |
-10.44% |
+63.00% |
|
|
Laird Superfood Inc
|
2.55
|
27.25M |
26,086 |
+3.63% |
-50.77% |
-62.92% |
|
|
Leslies Inc
|
2.93
|
26.85M |
6,591 |
+1.38% |
-25.82% |
-81.36% |
|
|
System 1 Inc
|
3.25
|
26.42M |
46,783 |
-4.33% |
-52.23% |
-21.68% |
|
|
Xos Inc
|
2.17
|
24.60M |
2,164 |
+0.00% |
-25.61% |
-35.53% |
|
|
Ciso Global Inc
|
0.551
|
24.27M |
264.93K |
+1.02% |
-55.77% |
-57.46% |
|
|
Passage Bio Inc
|
7.49
|
23.81M |
14,737 |
-1.34% |
-16.11% |
+2,339% |
|
|
Elutia Inc
|
0.59
|
23.81M |
88,753 |
-4.07% |
-34.15% |
-66.09% |
|
|
Meiwu Technology Company Ltd
|
1.3994
|
21.89M |
11,591 |
-4.47% |
-25.52% |
-23.06% |
|
|
Galecto Inc
|
16.27
|
21.59M |
78,224 |
-5.88% |
+91.44% |
+451.69% |
|
|
American Strategic Investment Co
|
7.39
|
19.75M |
721 |
+0.32% |
-20.84% |
-26.61% |
|
|
Vivos Therapeutics Inc
|
2.1913
|
19.70M |
5,036 |
+3.36% |
-20.61% |
+5.35% |
|
|
Anghami Inc
|
2.9399
|
19.66M |
3,817 |
-0.83% |
-1.18% |
-44.70% |
|
|
Trueshares Structured Outcome November Etf
|
43.93
|
19.33M |
596 |
-0.53% |
-1.46% |
+10.38% |
|
|
Athira Pharma Inc
|
4.5201
|
17.83M |
23,034 |
-0.44% |
+6.10% |
+1,583% |
|
|
Ebang International Holdings Inc
|
3.3975
|
16.95M |
6,079 |
+2.71% |
-26.82% |
-6.58% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
1,001 |
+5.00% |
+0.96% |
+9.40% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.00
|
15.99M |
32,391 |
-0.50% |
-21.26% |
+12.36% |
|
|
Vicarious Surgical Inc
|
2.62
|
15.44M |
38,021 |
+3.17% |
-53.71% |
-62.62% |
|
|
Zhongchao Inc
|
0.554
|
13.69M |
5,762 |
-6.78% |
-25.63% |
-57.06% |
|
|
Addex Therapeutics Ltd Adr
|
7.96
|
12.23M |
2,471 |
+0.76% |
-13.95% |
-3.05% |
|
|
Amesite Inc
|
2.13
|
9.74M |
21,894 |
-5.68% |
-36.18% |
-31.68% |
|
|
Nuvve Holding Corp
|
0.2271
|
7.62M |
263.80M |
+38.76% |
+2.20% |
-75.37% |
|
|
Hydrofarm Holdings Group Inc
|
1.585
|
7.40M |
6,513 |
-1.86% |
-45.33% |
-50.31% |
|
|
Synaptogenix Inc
|
22.75
|
7.07M |
301 |
-4.35% |
+184.97% |
+873.20% |
|
|
Im Cannabis Corp
|
1.33
|
6.98M |
9,358 |
-4.88% |
-33.03% |
-25.41% |
|
|
Momentus Inc
|
0.5642
|
6.56M |
422.77K |
-4.17% |
-54.72% |
-65.77% |
|
|
Presidio Property Trust Inc
|
4.31
|
6.20M |
5,281 |
-1.60% |
-27.32% |
-28.98% |
|
|
Intelligent Bio Solutions Inc
|
0.654
|
6.18M |
68,948 |
+1.83% |
-38.31% |
-47.89% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3096
|
5.79M |
130.56K |
-3.94% |
-14.97% |
-84.90% |
|
|
Lyra Therapeutics Inc
|
3.23
|
5.73M |
28,788 |
+3.19% |
-52.43% |
-31.28% |
|
|
Revelation Biosciences Inc
|
0.8483
|
5.03M |
28,486 |
-0.20% |
-32.14% |
-66.93% |
|
|
Boqii Holding Limited ADR
|
1.7201
|
4.95M |
122.18K |
+0.00% |
-77.82% |
-21.36% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.979
|
4.94M |
59,896 |
-4.95% |
-66.87% |
-95.26% |
|
|
Vision Marine Technologies Inc
|
1.1298
|
3.56M |
10,153 |
+2.73% |
-28.93% |
-81.63% |
|
|
Sadot Group Inc
|
2.62
|
3.39M |
39,957 |
-4.33% |
-58.56% |
-78.83% |
|
|
Fusion Fuel Green Ltd
|
3.15
|
2.47M |
29,690 |
-4.27% |
-34.17% |
-72.95% |
|
|
Painreform Ltd
|
0.8618
|
1.73M |
29,539 |
+0.01% |
-32.67% |
-53.91% |
|
|
Aditxt Inc
|
2.72
|
1.52M |
47,339 |
-4.18% |
-91.73% |
-98.60% |
|
|
Quhuo Ltd Adr
|
0.9404
|
930.63K |
40,293 |
-3.03% |
-86.05% |
-18.92% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
최고 주식 수익자
더 ›
| 1. | MNDR Mobile Health Network Solutions | ▲ 43.75% |
| 2. | NVVE Nuvve Holding Corp | ▲ 42.60% |
| 3. | EPSM Epsium Enterprise Ltd | ▲ 29.78% |
최고 주식 패자
더 ›
| 1. | VFS Vinfast Auto Ltd | ▼ 12.99% |
| 2. | ESTC Elastic N V | ▼ 12.77% |
| 3. | VEEV Veeva Systems Inc | ▼ 10.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.84% |
| 3. | MSFT Microsoft Corporation | ▼ 1.00% |