Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.88
|
328.14B |
27.42M |
-0.39% |
-10.31% |
-11.60% |
|
|
Rocket Lab Corp
|
135.76
|
78.59B |
32.76M |
+8.22% |
+50.78% |
+236.87% |
|
|
Airbnb Inc
|
132.35
|
78.55B |
3.09M |
-1.42% |
-8.21% |
+15.83% |
|
|
Doordash Inc
|
160.25
|
69.82B |
5.09M |
+0.62% |
-12.08% |
-15.49% |
|
|
Snowflake Inc
|
172.20
|
59.69B |
5.93M |
+4.02% |
+10.69% |
-26.42% |
|
|
Carrier Global Corp
|
63.14
|
52.44B |
4.85M |
+1.54% |
+4.11% |
+20.47% |
|
|
Rocket Companies Inc
|
13.79
|
39.02B |
17.00M |
-0.58% |
-9.93% |
-20.93% |
|
|
Revolution Medicines Inc
|
151.56
|
32.22B |
1.85M |
-1.41% |
+7.11% |
+113.86% |
|
|
Otis Worldwide Corp
|
72.77
|
27.92B |
3.59M |
+1.59% |
-6.56% |
-17.36% |
|
|
Royalty Pharma Plc
|
54.50
|
24.16B |
3.05M |
+1.77% |
+9.61% |
+40.03% |
|
|
Roivant Sciences Ltd
|
29.96
|
21.55B |
5.87M |
-2.98% |
+2.78% |
+48.17% |
|
|
Sofi Technologies Inc
|
15.62
|
20.04B |
57.67M |
-0.19% |
-18.05% |
-37.99% |
|
|
Warner Music Group Corp
|
34.72
|
18.11B |
3.10M |
+0.40% |
+18.46% |
+13.13% |
|
|
Ke Holdings Inc Adr
|
16.40
|
17.56B |
9.27M |
-2.90% |
+2.56% |
-6.29% |
|
|
Li Auto Inc Adr
|
15.89
|
16.18B |
6.38M |
-1.91% |
-14.80% |
-11.82% |
|
|
Xpeng Inc Adr
|
15.59
|
14.90B |
8.75M |
-0.26% |
-8.13% |
-23.43% |
|
|
Grab Holdings Limited
|
3.51
|
14.36B |
29.49M |
-1.40% |
-13.55% |
-28.37% |
|
|
Gfl Environmental Inc
|
35.72
|
12.89B |
2.30M |
-0.67% |
-9.78% |
-20.87% |
|
|
Mp Materials Corp
|
64.46
|
11.48B |
6.81M |
+4.41% |
-6.84% |
+16.63% |
|
|
Unity Software Inc
|
25.57
|
11.16B |
7.74M |
+0.12% |
-0.97% |
-34.05% |
|
|
D Wave Quantum Inc
|
29.40
|
10.89B |
141.01M |
+14.22% |
+38.42% |
+44.05% |
|
|
Joby Aviation Inc
|
10.92
|
10.74B |
35.80M |
+5.00% |
+19.47% |
-16.45% |
|
|
Bentley Systems Inc
|
33.16
|
10.07B |
1.88M |
-0.54% |
-5.85% |
-19.44% |
|
|
Praxis Precision Medicines Inc
|
343.56
|
9.58B |
249.86K |
-2.00% |
+1.86% |
+102.33% |
|
|
Cipher Digital Inc
|
21.97
|
8.99B |
19.37M |
+2.09% |
+13.01% |
+55.27% |
|
|
Jfrog Ltd
|
73.99
|
8.96B |
2.23M |
+3.57% |
+58.06% |
+24.94% |
|
|
Allegro Microsystems Inc
|
45.95
|
8.51B |
1.86M |
+2.80% |
+8.71% |
+90.82% |
|
|
Chord Energy Corp
|
143.98
|
8.11B |
525.55K |
+0.79% |
+6.80% |
+57.22% |
|
|
Albertsons Companies Inc
|
16.21
|
8.02B |
6.50M |
-0.37% |
-4.25% |
-7.95% |
|
|
Super Group Sghc Limited
|
13.51
|
6.86B |
2.44M |
+0.07% |
+10.38% |
+12.96% |
|
|
Brookfield Renewable Corp
|
37.50
|
6.84B |
1.34M |
-0.32% |
-6.34% |
-9.11% |
|
|
Vaxcyte Inc
|
47.30
|
6.83B |
1.33M |
-0.19% |
-22.22% |
-1.00% |
|
|
Blue Owl Capital Inc
|
10.06
|
6.80B |
15.72M |
-1.37% |
+1.41% |
-28.30% |
|
|
Kymera Therapeutics Inc
|
78.89
|
6.49B |
549.37K |
-2.13% |
-11.13% |
+19.46% |
|
|
California Resources Corp
|
62.04
|
5.51B |
583.49K |
-0.35% |
-4.04% |
+34.14% |
|
|
Legend Biotech Corp Adr
|
29.37
|
5.46B |
2.04M |
+4.93% |
+13.27% |
+4.26% |
|
|
Brookfield Infrastructure Corp
|
42.15
|
5.18B |
1.10M |
+0.00% |
+5.32% |
-4.83% |
|
|
Quantumscape Corp
|
8.20
|
5.04B |
21.12M |
-2.15% |
+12.18% |
-28.51% |
|
|
Global Business Travel Group Inc
|
9.44
|
4.92B |
2.94M |
+0.11% |
+60.00% |
+32.77% |
|
|
Archer Aviation Inc
|
6.36
|
4.85B |
79.19M |
+3.92% |
+4.95% |
-11.42% |
|
|
Sphere Entertainment Co
|
129.37
|
4.63B |
607.75K |
-0.66% |
+0.09% |
+70.22% |
|
|
Reynolds Consumer Products Inc
|
21.79
|
4.59B |
1.12M |
+0.79% |
+4.46% |
-10.29% |
|
|
Mirion Technologies Inc
|
18.35
|
4.49B |
4.59M |
+4.20% |
-5.07% |
-22.90% |
|
|
Sotera Health Co
|
15.66
|
4.47B |
2.31M |
-0.32% |
+0.19% |
-4.10% |
|
|
Opendoor Technologies Inc
|
4.53
|
4.37B |
41.00M |
-0.88% |
-16.57% |
-32.89% |
|
|
Lemonade Inc
|
56.52
|
4.34B |
1.04M |
-0.93% |
-15.01% |
-16.08% |
|
|
Stepstone Group Inc
|
53.74
|
4.34B |
1.28M |
-1.83% |
-4.56% |
-11.22% |
|
|
Eastern Bankshares Inc
|
19.85
|
4.27B |
1.18M |
+0.00% |
-1.98% |
+9.01% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.22
|
4.26B |
2.02M |
+4.33% |
-17.42% |
+17.81% |
|
|
Vontier Corp
|
29.63
|
4.17B |
1.60M |
+2.46% |
-18.44% |
-15.08% |
|
|
Miniso Group Holding Ltd Adr
|
13.53
|
4.10B |
573.78K |
-1.53% |
-9.68% |
-30.86% |
|
|
Nuscale Power Corp
|
11.40
|
3.95B |
30.05M |
+0.62% |
-15.99% |
-38.71% |
|
|
Broadstone Net Lease Inc
|
20.40
|
3.91B |
1.18M |
-0.05% |
+2.77% |
+11.48% |
|
|
Shift 4 Payments Inc
|
43.24
|
3.43B |
1.00M |
-0.67% |
-15.58% |
-37.34% |
|
|
Academy Sports And Outdoors Inc
|
52.52
|
3.39B |
1.07M |
+2.92% |
-9.82% |
+18.82% |
|
|
Madison Square Garden Entertainment Corp
|
69.64
|
3.29B |
223.26K |
+0.39% |
+12.92% |
+45.69% |
|
|
Cellebrite Di Ltd
|
13.18
|
3.29B |
1.41M |
+0.08% |
-0.90% |
-21.92% |
|
|
Nextnav Inc
|
21.74
|
2.97B |
1.52M |
+1.68% |
+23.73% |
+81.77% |
|
|
Beam Therapeutics Inc
|
28.64
|
2.95B |
1.33M |
+3.51% |
-9.62% |
+28.95% |
|
|
Tango Therapeutics Inc
|
20.24
|
2.93B |
1.63M |
-6.38% |
-24.87% |
+101.79% |
|
|
Dyne Therapeutics Inc
|
17.37
|
2.87B |
1.45M |
+0.00% |
-11.69% |
-17.99% |
|
|
Rush Street Interactive Inc
|
27.06
|
2.79B |
1.56M |
-1.24% |
+17.09% |
+54.63% |
|
|
Eos Energy Enterprises Inc
|
8.06
|
2.74B |
24.37M |
-1.35% |
+9.81% |
-34.79% |
|
|
Upstart Holdings Inc
|
28.56
|
2.73B |
3.23M |
-1.01% |
-17.79% |
-23.00% |
|
|
Tarsus Pharmaceuticals Inc
|
62.26
|
2.68B |
259.59K |
-1.92% |
-1.92% |
-21.84% |
|
|
Arcutis Biotherapeutics Inc
|
20.86
|
2.61B |
1.11M |
-0.71% |
-12.17% |
-29.26% |
|
|
Relay Therapeutics Inc
|
13.53
|
2.59B |
5.36M |
-0.95% |
-18.05% |
+99.85% |
|
|
Trueshares Structured Outcome November Etf
|
46.94
|
2.57B |
856 |
+0.29% |
+3.71% |
+6.19% |
|
|
Disc Medicine Inc
|
66.82
|
2.55B |
342.50K |
-0.46% |
-4.15% |
-27.84% |
|
|
Enliven Therapeutics Inc
|
41.54
|
2.53B |
631.94K |
-1.68% |
-6.53% |
+90.99% |
|
|
Immunome Inc
|
21.66
|
2.45B |
1.03M |
-5.66% |
-8.92% |
+16.89% |
|
|
Ardagh Metal Packaging Sa
|
4.04
|
2.41B |
579.08K |
-0.74% |
+4.94% |
+7.45% |
|
|
Ouster Inc
|
37.03
|
2.36B |
5.46M |
+5.53% |
+33.39% |
+85.80% |
|
|
Tmc The Metals Company Inc
|
5.40
|
2.34B |
5.84M |
+2.66% |
-5.92% |
+4.45% |
|
|
Lucid Group Inc
|
5.84
|
2.28B |
10.52M |
+0.00% |
-15.48% |
-52.52% |
|
|
Vertex Inc
|
13.44
|
2.17B |
742.69K |
+2.05% |
+8.04% |
-32.09% |
|
|
Okeanis Eco Tankers Corp
|
54.07
|
2.11B |
474.47K |
-3.41% |
+6.94% |
+44.11% |
|
|
Purecycle Technologies Inc
|
11.32
|
2.05B |
3.91M |
-0.09% |
+57.66% |
+36.55% |
|
|
Nanobiotix Adr
|
41.01
|
1.99B |
54,866 |
+2.07% |
+27.38% |
+95.94% |
|
|
Netstreit Corp
|
20.43
|
1.99B |
1.59M |
-0.92% |
-2.01% |
+12.19% |
|
|
Clover Health Investments Corp
|
3.55
|
1.87B |
4.73M |
-1.39% |
+42.00% |
+55.70% |
|
|
Nurix Therapeutics Inc
|
17.50
|
1.81B |
1.05M |
-0.17% |
+5.23% |
+4.42% |
|
|
Ncino Inc
|
16.07
|
1.75B |
2.75M |
+1.52% |
-10.97% |
-34.11% |
|
|
Harmony Biosciences Holdings Inc
|
30.15
|
1.75B |
412.55K |
-1.12% |
-5.69% |
-12.12% |
|
|
Payoneer Global Inc
|
4.94
|
1.65B |
3.93M |
-1.20% |
-5.00% |
-10.83% |
|
|
Nuvation Bio Inc
|
4.72
|
1.64B |
4.20M |
-1.46% |
-7.81% |
-32.47% |
|
|
Blackrock Capital Allocation Term Trust
|
15.52
|
1.63B |
367.81K |
+0.19% |
+4.09% |
+11.33% |
|
|
Concentrix Corp
|
26.34
|
1.61B |
869.47K |
+1.78% |
-9.02% |
-26.07% |
|
|
Aeva Technologies Inc
|
25.32
|
1.60B |
3.84M |
+17.82% |
+55.15% |
+158.10% |
|
|
Compass Pathways Plc Adr
|
11.81
|
1.59B |
3.87M |
+1.90% |
+34.97% |
+128.43% |
|
|
Abcellera Biologics Inc
|
5.20
|
1.59B |
6.44M |
+1.17% |
+27.45% |
+48.15% |
|
|
Taysha Gene Therapies Inc
|
5.49
|
1.58B |
1.65M |
-0.90% |
-18.30% |
+31.03% |
|
|
Asana Inc
|
6.62
|
1.57B |
4.31M |
+4.09% |
+3.28% |
-45.56% |
|
|
Taboola Com Ltd
|
4.92
|
1.49B |
2.22M |
-0.20% |
+29.47% |
+24.24% |
|
|
Inhibrx Biosciences Inc
|
101.32
|
1.49B |
552.88K |
-8.37% |
-11.96% |
+20.72% |
|
|
Hillman Solutions Corp
|
7.36
|
1.44B |
922.66K |
+1.52% |
-17.49% |
-12.69% |
|
|
Genius Sports Limited
|
5.35
|
1.43B |
8.79M |
+9.41% |
+18.89% |
-41.14% |
|
|
Lufax Holding Ltd Adr
|
1.64
|
1.42B |
2.15M |
-2.38% |
-13.23% |
-31.95% |
|
|
Genedx Holdings Corp
|
47.31
|
1.40B |
1.09M |
-0.04% |
-32.25% |
-67.72% |
|
|
Perella Weinberg Partners
|
18.68
|
1.36B |
565.14K |
+1.69% |
-12.59% |
+4.88% |
|
|
C 3 Ai Inc
|
9.29
|
1.35B |
4.43M |
-0.43% |
-1.06% |
-31.84% |
|
|
Moonlake Immunotherapeutics
|
18.19
|
1.34B |
653.59K |
-1.52% |
+5.63% |
+43.57% |
|
|
Array Technologies Inc
|
8.48
|
1.30B |
4.61M |
+3.41% |
+4.95% |
+19.10% |
|
|
Olema Pharmaceuticals Inc
|
13.68
|
1.19B |
1.06M |
-2.70% |
-15.76% |
-40.96% |
|
|
Butterfly Network Inc
|
4.47
|
1.17B |
3.26M |
-0.22% |
-19.17% |
+68.68% |
|
|
Evolv Technologies Holdings Inc
|
6.24
|
1.12B |
2.23M |
+4.00% |
-7.96% |
+5.05% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.32
|
1.07B |
148.61K |
-0.05% |
-0.16% |
+1.26% |
|
|
Inventiva Adr
|
5.07
|
1.06B |
184.97K |
-2.69% |
-3.43% |
+17.91% |
|
|
Uwm Holdings Corp
|
3.09
|
1.05B |
8.03M |
+0.65% |
-16.03% |
-40.00% |
|
|
Porch Group Inc
|
9.56
|
1.05B |
1.19M |
-1.85% |
+18.76% |
+4.88% |
|
|
Alvotech
|
3.34
|
1.04B |
197.52K |
-1.18% |
-4.57% |
-35.02% |
|
|
Rackspace Technology Inc
|
4.15
|
1.03B |
19.55M |
-4.16% |
+167.74% |
+293.36% |
|
|
Schrodinger Inc
|
13.30
|
993.79M |
1.32M |
+0.53% |
+7.69% |
-19.25% |
|
|
Yalla Group Limited Adr
|
6.20
|
941.34M |
414.07K |
+0.49% |
-8.55% |
-10.79% |
|
|
Root Inc
|
57.38
|
908.11M |
287.23K |
-0.81% |
+3.44% |
-24.04% |
|
|
Goodrx Holdings Inc
|
2.65
|
897.49M |
1.18M |
+3.52% |
+11.81% |
-2.21% |
|
|
Pharming Group Nv Adr
|
12.60
|
889.88M |
25,503 |
-1.64% |
-26.23% |
-22.51% |
|
|
Blackrock Health Sciences Term Trust
|
14.18
|
886.27M |
108.43K |
+0.21% |
-1.66% |
-3.99% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
1.01M |
+0.19% |
+0.19% |
+57.58% |
|
|
Annexon Inc
|
5.31
|
870.00M |
2.18M |
-2.39% |
-15.18% |
+24.36% |
|
|
Oric Pharmaceuticals Inc
|
8.32
|
861.27M |
764.85K |
-1.65% |
-22.75% |
-28.40% |
|
|
Mission Produce Inc
|
11.92
|
844.49M |
734.67K |
-0.17% |
-12.74% |
+3.29% |
|
|
Corsair Gaming Inc
|
7.70
|
822.99M |
2.16M |
+11.11% |
+19.01% |
+38.99% |
|
|
Spire Global Inc
|
21.16
|
819.14M |
1.51M |
+10.15% |
+15.82% |
+175.16% |
|
|
Certara Inc
|
5.24
|
815.16M |
3.82M |
+1.35% |
-17.87% |
-39.35% |
|
|
Ars Pharmaceuticals Inc
|
7.94
|
788.47M |
2.48M |
-3.52% |
-5.48% |
+4.61% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.07
|
761.15M |
96,742 |
+0.12% |
+1.91% |
+14.08% |
|
|
Granite Ridge Resources Inc
|
5.52
|
728.07M |
923.19K |
+0.36% |
+2.22% |
+7.81% |
|
|
New Found Gold Corp
|
1.89
|
725.92M |
974.48K |
-2.07% |
-14.09% |
-10.43% |
|
|
Oppfi Inc
|
8.15
|
695.95M |
799.80K |
-1.21% |
-5.89% |
-11.70% |
|
|
Doubleline Yield Opportunities Fund
|
13.96
|
677.61M |
104.59K |
-0.14% |
-2.04% |
-2.65% |
|
|
Velocity Financial Inc
|
17.17
|
674.01M |
75,878 |
-2.17% |
-11.17% |
-6.43% |
|
|
Maravai Lifesciences Holdings Inc
|
4.40
|
649.03M |
2.22M |
-1.79% |
+19.24% |
+17.33% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.16
|
605.85M |
107.79K |
+0.30% |
-1.55% |
-2.78% |
|
|
Bakkt Inc
|
11.88
|
529.99M |
3.31M |
-3.57% |
+30.12% |
-14.96% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.60
|
500.11M |
88,820 |
+0.29% |
-0.07% |
-2.02% |
|
|
Uranium Royalty Corp
|
3.37
|
494.02M |
2.08M |
-3.16% |
-12.24% |
-0.30% |
|
|
Pubmatic Inc
|
10.36
|
481.15M |
442.29K |
+1.47% |
+8.82% |
+17.46% |
|
|
Shattuck Labs Inc
|
6.10
|
467.75M |
338.66K |
+0.16% |
-21.29% |
+200.49% |
|
|
Mediaalpha Inc
|
8.49
|
458.99M |
352.46K |
+2.66% |
-13.81% |
-28.41% |
|
|
Oncology Institute Inc
|
4.59
|
458.92M |
1.29M |
+2.68% |
+33.43% |
+46.65% |
|
|
4 D Molecular Therapeutics Inc
|
8.60
|
449.58M |
503.99K |
-1.04% |
-12.24% |
-20.66% |
|
|
Getty Images Holdings Inc
|
1.07
|
448.29M |
2.00M |
+2.88% |
+9.62% |
-29.14% |
|
|
Docebo Inc
|
17.40
|
441.66M |
62,537 |
+1.22% |
-9.23% |
-17.65% |
|
|
Vital Farms Inc
|
10.13
|
434.05M |
2.99M |
+9.63% |
-18.96% |
-68.40% |
|
|
Adc Therapeutics Sa
|
3.39
|
431.18M |
486.24K |
-0.29% |
-17.11% |
-15.67% |
|
|
Alight Inc
|
0.818
|
430.96M |
12.01M |
+1.21% |
+26.51% |
-58.69% |
|
|
Ibex Ltd
|
32.02
|
428.72M |
76,671 |
-0.09% |
+12.87% |
-7.88% |
|
|
Crescent Capital Bdc Inc
|
11.37
|
418.94M |
184.16K |
-0.61% |
-15.65% |
-17.79% |
|
|
Vox Royalty Corp
|
5.94
|
409.28M |
413.90K |
-1.49% |
+7.41% |
+46.31% |
|
|
C 4 Therapeutics Inc
|
3.56
|
393.62M |
1.71M |
+1.14% |
+15.96% |
+45.90% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.91
|
392.55M |
65,490 |
+0.25% |
-1.30% |
-2.51% |
|
|
Greenwich Lifesciences Inc
|
27.65
|
383.08M |
73,952 |
+1.69% |
+10.87% |
+239.26% |
|
|
Paysafe Limited
|
7.47
|
382.86M |
305.05K |
+1.91% |
-19.16% |
+4.33% |
|
|
The Real Brokerage Inc
|
1.78
|
382.01M |
2.35M |
+0.00% |
-34.07% |
-52.28% |
|
|
Atea Pharmaceuticals Inc
|
4.42
|
353.72M |
356.22K |
+4.25% |
-21.21% |
+48.82% |
|
|
Telos Corp
|
4.64
|
347.16M |
842.16K |
-1.28% |
+3.34% |
-17.73% |
|
|
Valens Semiconductor Ltd
|
3.22
|
340.43M |
2.61M |
+5.23% |
+100.00% |
+114.67% |
|
|
Prelude Therapeutics Inc
|
4.27
|
340.09M |
241.37K |
-1.39% |
-0.93% |
+155.69% |
|
|
Vertical Aerospace Ltd
|
2.62
|
333.60M |
3.42M |
+0.38% |
-2.60% |
-33.84% |
|
|
Wheels Up Experience Inc
|
9.11
|
330.05M |
476.00K |
+14.30% |
+13.87% |
-48.81% |
|
|
Nautilus Biotechnology Inc
|
2.54
|
322.78M |
362.48K |
+0.00% |
-11.50% |
+13.39% |
|
|
Agora Inc Adr
|
3.64
|
307.76M |
586.64K |
-3.45% |
-2.41% |
+2.25% |
|
|
Sky Harbour Group Corp
|
8.92
|
307.58M |
155.83K |
+1.71% |
-16.40% |
+5.44% |
|
|
Holley Inc
|
2.51
|
302.13M |
871.14K |
+2.87% |
-24.40% |
-36.29% |
|
|
Silence Therapeutics Plc Adr
|
6.20
|
292.85M |
255.92K |
-4.47% |
-22.21% |
-1.74% |
|
|
Zentalis Pharmaceuticals Inc
|
4.06
|
289.02M |
546.93K |
-1.93% |
+5.73% |
+202.99% |
|
|
Nexpoint Real Estate Finance Inc
|
15.24
|
287.24M |
44,335 |
-0.91% |
+9.01% |
+8.01% |
|
|
Livewire Group Inc
|
1.39
|
284.62M |
219.01K |
-2.11% |
-31.19% |
-65.42% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.33
|
281.89M |
223.36K |
+4.28% |
-18.01% |
+18.54% |
|
|
Gdev Inc
|
15.33
|
278.25M |
1,820 |
-2.54% |
-16.68% |
-25.73% |
|
|
908 Devices Inc
|
7.28
|
275.28M |
182.26K |
+2.25% |
+2.10% |
+23.18% |
|
|
Alx Oncology Holdings Inc
|
1.98
|
266.43M |
1.17M |
-0.50% |
+16.47% |
+38.46% |
|
|
Evgo Inc
|
1.88
|
265.19M |
3.14M |
+0.00% |
-14.16% |
-35.62% |
|
|
Foghorn Therapeutics Inc
|
4.22
|
247.77M |
164.70K |
+1.44% |
-21.71% |
-8.66% |
|
|
Orchestra Biomed Holdings Inc
|
4.06
|
243.12M |
198.27K |
-0.98% |
-3.56% |
-10.38% |
|
|
Yatsen Holding Ltd Adr
|
2.59
|
243.11M |
320.27K |
+8.37% |
-20.55% |
-59.21% |
|
|
Humacyte Inc
|
1.05
|
233.12M |
3.75M |
+2.94% |
+48.96% |
-13.93% |
|
|
Quantum Si Incorporated
|
1.06
|
230.83M |
8.78M |
+7.07% |
+0.00% |
-16.54% |
|
|
Atrium Therapeutics Inc
|
13.09
|
223.91M |
292.22K |
+0.38% |
-4.17% |
-81.45% |
|
|
Inhibikase Therapeutics Inc
|
1.69
|
223.14M |
508.91K |
-2.87% |
-7.14% |
+13.42% |
|
|
Keros Therapeutics Inc
|
11.19
|
221.47M |
271.06K |
-0.27% |
-2.19% |
-35.65% |
|
|
Nkarta Inc
|
3.03
|
216.78M |
356.19K |
+0.00% |
-1.94% |
+68.33% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.7901
|
183.45M |
107.51K |
-8.89% |
-23.18% |
-57.95% |
|
|
Onewater Marine Inc
|
10.80
|
179.47M |
73,338 |
+1.41% |
+0.93% |
-4.17% |
|
|
Selectquote Inc
|
1.00
|
176.35M |
1.42M |
-5.66% |
+20.88% |
-29.58% |
|
|
Owlet Inc
|
5.79
|
167.92M |
150.33K |
+0.87% |
+2.48% |
-51.34% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
5,808 |
+0.11% |
+0.77% |
+124.45% |
|
|
Innoviz Technologies Ltd
|
0.7095
|
157.06M |
2.13M |
-0.14% |
+9.14% |
-41.84% |
|
|
Playboy Inc
|
1.32
|
153.08M |
850.17K |
+2.33% |
-30.16% |
-22.81% |
|
|
Burning Rock Biotech Ltd Adr
|
14.51
|
153.03M |
24,860 |
-11.09% |
-30.44% |
+1.82% |
|
|
Curiositystream Inc
|
2.55
|
151.18M |
618.06K |
-1.16% |
-24.33% |
-44.08% |
|
|
Biodesix Inc
|
14.93
|
150.92M |
30,178 |
-1.65% |
+28.93% |
+118.59% |
|
|
Arbe Robotics Ltd
|
1.13
|
138.59M |
3.51M |
-5.04% |
+44.85% |
-13.74% |
|
|
Skillz Inc
|
8.59
|
134.07M |
391.56K |
+3.37% |
+133.42% |
+63.31% |
|
|
American Well Corp
|
7.96
|
133.00M |
59,658 |
+0.63% |
+32.23% |
+107.29% |
|
|
Neovolta Inc
|
3.07
|
131.12M |
840.45K |
+3.72% |
+7.34% |
-28.77% |
|
|
Black Diamond Therapeutics Inc
|
2.28
|
130.65M |
8.33M |
-35.77% |
-31.94% |
-40.00% |
|
|
Nano X Imaging Ltd
|
1.84
|
128.05M |
1.26M |
-3.66% |
-8.00% |
-57.80% |
|
|
American Outdoor Brands Inc
|
9.60
|
120.92M |
25,562 |
-0.62% |
+3.56% |
+44.36% |
|
|
Bogota Financial Corp
|
8.40
|
107.98M |
23,298 |
-1.18% |
-0.53% |
+0.00% |
|
|
Nerdy Inc
|
0.8108
|
102.47M |
500.32K |
+5.30% |
-12.07% |
-21.28% |
|
|
Seer Inc
|
1.79
|
98.42M |
559.40K |
+1.13% |
-9.60% |
-9.14% |
|
|
Polypid Ltd
|
5.02
|
96.25M |
198.53K |
+3.93% |
+6.58% |
+39.44% |
|
|
Skinhealth Systems Inc
|
0.6877
|
89.13M |
873.53K |
+4.21% |
-23.59% |
-47.90% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.38
|
87.93M |
1,889 |
+0.28% |
+0.42% |
+2.57% |
|
|
Vivid Seats Inc
|
7.98
|
87.68M |
72,527 |
-0.99% |
+10.22% |
+0.76% |
|
|
Stem Inc
|
9.46
|
84.73M |
201.45K |
+3.39% |
-19.83% |
-33.94% |
|
|
Ihuman Inc Adr
|
1.60
|
81.78M |
9,680 |
-1.23% |
-10.05% |
-43.40% |
|
|
Outset Medical Inc
|
4.32
|
80.08M |
103.43K |
+1.41% |
-4.42% |
+0.70% |
|
|
Annovis Bio Inc
|
2.23
|
77.26M |
2.60M |
+3.72% |
+21.20% |
-41.16% |
|
|
Pliant Therapeutics Inc
|
1.21
|
74.92M |
212.02K |
-1.63% |
-6.20% |
-21.94% |
|
|
Bark Inc
|
8.67
|
74.92M |
41,879 |
-3.99% |
-11.44% |
-40.43% |
|
|
Mediaco Holding Inc
|
0.9033
|
73.83M |
37,470 |
-0.86% |
+1.72% |
-6.83% |
|
|
Momentus Inc
|
7.38
|
73.74M |
2.76M |
-2.25% |
+32.97% |
-32.66% |
|
|
Lensar Inc
|
6.09
|
73.72M |
44,984 |
+2.35% |
+11.95% |
-38.05% |
|
|
Pmv Pharmaceuticals Inc
|
1.26
|
67.20M |
163.29K |
-1.56% |
-14.86% |
-4.55% |
|
|
Pulmonx Corp
|
1.55
|
65.47M |
309.83K |
+0.65% |
+19.23% |
+7.64% |
|
|
Vroom Inc
|
12.06
|
62.80M |
6,009 |
-4.29% |
-31.67% |
-40.27% |
|
|
Docgo Inc
|
0.6305
|
62.28M |
337.35K |
+4.79% |
-14.32% |
-34.87% |
|
|
Alset Inc
|
1.575
|
61.26M |
11,268 |
+0.96% |
-6.25% |
-32.40% |
|
|
Playstudios Inc
|
0.4725
|
60.65M |
1.15M |
+6.18% |
+3.53% |
-22.69% |
|
|
Moneyhero Ltd
|
1.35
|
59.51M |
21,908 |
-0.74% |
+0.00% |
+9.76% |
|
|
Elutia Inc
|
1.16
|
51.28M |
307.48K |
-3.33% |
+0.87% |
+96.58% |
|
|
Marketwise Inc
|
17.99
|
47.47M |
20,879 |
+1.75% |
+3.09% |
+9.10% |
|
|
Lantern Pharma Inc
|
3.50
|
44.66M |
446.28K |
+5.42% |
+30.60% |
+15.89% |
|
|
Cheche Group Inc
|
0.5335
|
44.29M |
45,705 |
-6.40% |
-24.91% |
-43.84% |
|
|
Laird Superfood Inc
|
3.57
|
39.29M |
74,457 |
+7.85% |
+19.40% |
+38.37% |
|
|
Ucloudlink Group Inc Adr
|
1.00
|
38.09M |
7,014 |
-0.99% |
-16.67% |
-46.81% |
|
|
Aligos Therapeutics Inc
|
5.76
|
35.64M |
136.20K |
+0.88% |
-11.52% |
-37.46% |
|
|
Offerpad Solutions Inc
|
0.7076
|
33.48M |
351.66K |
+4.09% |
-18.87% |
-62.76% |
|
|
Leslies Inc
|
3.45
|
32.29M |
371.23K |
+11.65% |
+71.64% |
+11.65% |
|
|
Wimi Hologram Cloud Inc
|
1.62
|
29.78M |
135.93K |
-1.22% |
-11.48% |
-42.14% |
|
|
Anghami Inc
|
3.16
|
28.64M |
710 |
-2.17% |
-15.82% |
+7.49% |
|
|
Ess Tech Inc
|
0.9575
|
28.14M |
300.85K |
+3.86% |
-16.01% |
-60.76% |
|
|
American Strategic Investment Co
|
9.42
|
27.51M |
7,778 |
+3.52% |
+17.60% |
+17.75% |
|
|
17 Education Technology Group Inc Adr
|
2.65
|
25.67M |
3,823 |
-1.06% |
+12.77% |
-46.03% |
|
|
Xos Inc
|
2.10
|
25.46M |
33,211 |
+2.94% |
+23.53% |
-7.49% |
|
|
Jasper Therapeutics Inc
|
0.903
|
25.28M |
680.20K |
+3.48% |
-7.77% |
-46.88% |
|
|
System 1 Inc
|
2.95
|
24.04M |
246.59K |
+14.79% |
+5.36% |
-12.20% |
|
|
Fathom Holdings Inc
|
0.609
|
19.96M |
257.89K |
-4.29% |
-46.11% |
-47.95% |
|
|
Huize Holding Ltd Adr
|
1.75
|
17.69M |
6,876 |
-2.78% |
+2.34% |
-47.29% |
|
|
Passage Bio Inc
|
5.225
|
16.76M |
10,955 |
+1.26% |
-14.76% |
-32.45% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
483 |
+2.04% |
-0.99% |
-0.99% |
|
|
Ciso Global Inc
|
0.3082
|
13.97M |
477.41K |
+0.39% |
+10.07% |
-40.46% |
|
|
Ebang International Holdings Inc
|
2.09
|
13.13M |
5,148 |
+2.45% |
-24.55% |
-37.80% |
|
|
Amesite Inc
|
2.10
|
11.41M |
1.26M |
-3.23% |
+94.44% |
-4.33% |
|
|
Gohealth Inc
|
0.6546
|
10.92M |
117.54K |
-3.37% |
-47.63% |
-74.53% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.27
|
10.04M |
17.28M |
+30.26% |
+2.42% |
-36.82% |
|
|
Calcimedica Inc
|
0.6289
|
9.94M |
50,064 |
-0.17% |
+3.78% |
-80.88% |
|
|
Fusion Fuel Green Ltd
|
3.01
|
9.93M |
53,961 |
-4.75% |
-6.81% |
-5.05% |
|
|
Addex Therapeutics Ltd Adr
|
6.83
|
8.65M |
534 |
-2.29% |
+3.48% |
-13.10% |
|
|
Vivos Therapeutics Inc
|
0.61
|
8.48M |
143.71K |
+4.31% |
-40.78% |
-72.27% |
|
|
Origin Materials Inc
|
1.53
|
8.42M |
84,395 |
+2.68% |
-34.33% |
-88.55% |
|
|
Intelligent Bio Solutions Inc
|
2.57
|
6.15M |
123.15K |
-2.28% |
-6.88% |
-62.03% |
|
|
Bioatla Inc
|
3.69
|
6.11M |
16,919 |
+2.07% |
-36.82% |
-91.51% |
|
|
Zhongchao Inc
|
1.43
|
5.51M |
11,128 |
-4.03% |
-29.90% |
-69.70% |
|
|
Meiwu Technology Company Ltd
|
3.90
|
5.19M |
308.92K |
-7.58% |
-6.47% |
-97.15% |
|
|
Presidio Property Trust Inc
|
3.30
|
4.74M |
7,577 |
+1.85% |
-5.17% |
-24.14% |
|
|
Hydrofarm Holdings Group Inc
|
0.9715
|
4.63M |
3,930 |
+0.15% |
-5.68% |
-37.32% |
|
|
Revelation Biosciences Inc
|
1.07
|
4.18M |
16,067 |
-0.93% |
-7.76% |
-68.68% |
|
|
Oriental Culture Holding Ltd
|
1.83
|
3.55M |
44,177 |
+3.39% |
-1.61% |
-99.88% |
|
|
Boqii Holding Limited ADR
|
0.7386
|
3.23M |
53,864 |
+2.57% |
-18.84% |
-59.19% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.535
|
2.94M |
10,775 |
+1.66% |
-0.97% |
-52.40% |
|
|
Sadot Group Inc
|
0.1602
|
2.15M |
2.67M |
-11.54% |
-90.58% |
-93.91% |
|
|
Nuvve Holding Corp
|
0.381
|
2.02M |
296.91K |
+6.93% |
-28.00% |
-96.28% |
|
|
Im Cannabis Corp
|
0.242
|
1.51M |
361.01K |
+2.98% |
-29.61% |
-81.53% |
|
|
Prf Technologies Ltd
|
1.49
|
1.29M |
113.35K |
+2.76% |
-40.16% |
-65.55% |
|
|
Vision Marine Technologies Inc
|
0.661
|
1.03M |
211.44K |
-9.95% |
-52.45% |
-98.57% |
|
|
Aditxt Inc
|
0.5149
|
262.66K |
12.49M |
-57.80% |
-93.85% |
-99.91% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
최고 주식 수익자
더 ›
| 1. | AKTX Akari Therapeutics Plc Adr | ▲ 255.45% |
| 2. | PCLA Picocela Inc Adr | ▲ 194.22% |
| 3. | RYOJ Ryojbaba Co Ltd | ▲ 148.76% |
최고 주식 패자
더 ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 27.53% |
| 2. | LIFE Ethos Technologies Inc | ▼ 14.53% |
| 3. | CAE Cae Inc | ▼ 14.03% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.90% |
| 2. | GOOGL Alphabet Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |