Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
135.41
|
80.17B |
2.68M |
+0.27% |
-13.48% |
-19.48% |
|
|
Argen X Se Adr
|
916.31
|
56.42B |
127.07K |
-0.60% |
+10.20% |
+59.77% |
|
|
Carvana Co
|
398.85
|
56.41B |
2.36M |
+0.97% |
+28.75% |
+15.39% |
|
|
Mongodb Inc
|
396.34
|
32.26B |
2.14M |
-2.36% |
+11.38% |
+98.44% |
|
|
Ingersoll Rand Inc
|
79.99
|
31.60B |
2.12M |
+0.30% |
+3.56% |
-2.31% |
|
|
Vici Properties Inc
|
28.00
|
29.93B |
13.80M |
-1.06% |
-7.44% |
-10.77% |
|
|
Technipfmc Plc
|
46.51
|
18.81B |
2.22M |
-0.34% |
+11.11% |
+47.18% |
|
|
Invitation Homes Inc
|
27.38
|
16.78B |
3.56M |
-1.01% |
-4.33% |
-17.63% |
|
|
Dupont De Nemours Inc
|
39.82
|
16.68B |
4.19M |
+0.40% |
+5.46% |
-41.40% |
|
|
Api Group Corporation
|
39.00
|
16.22B |
1.50M |
+0.67% |
+10.08% |
-17.89% |
|
|
Okta Inc
|
85.76
|
15.20B |
3.01M |
-0.67% |
-1.39% |
-18.79% |
|
|
Roku Inc
|
94.53
|
13.97B |
2.90M |
+1.67% |
-10.90% |
+28.28% |
|
|
Snap Inc
|
7.76
|
13.34B |
31.08M |
+1.31% |
+3.88% |
-8.17% |
|
|
Antero Midstream Corp
|
18.22
|
8.68B |
1.68M |
+0.72% |
+5.99% |
-1.67% |
|
|
Cadence Bank
|
42.03
|
7.83B |
1.60M |
+0.41% |
+12.89% |
+39.03% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.61
|
7.46B |
4.50M |
+0.02% |
+0.04% |
+0.26% |
|
|
Rhythm Pharmaceuticals Inc
|
106.00
|
7.07B |
469.56K |
+1.31% |
+0.97% |
+64.62% |
|
|
Floor Decor Holdings Inc
|
64.95
|
7.00B |
2.14M |
-2.04% |
+5.32% |
-11.43% |
|
|
Janus Henderson Group Plc
|
44.36
|
6.85B |
460.01K |
+0.77% |
+2.42% |
+22.74% |
|
|
Krystal Biotech Inc
|
221.75
|
6.43B |
316.41K |
+1.85% |
+9.10% |
+67.95% |
|
|
Hamilton Lane Inc
|
123.50
|
5.43B |
420.53K |
+0.37% |
+1.01% |
-17.16% |
|
|
Celcuity Inc
|
106.01
|
4.91B |
628.54K |
+6.01% |
+45.24% |
+784.89% |
|
|
Orla Mining Ltd
|
13.77
|
4.68B |
1.17M |
+3.15% |
+44.19% |
+20.37% |
|
|
Laureate Education Inc
|
31.05
|
4.58B |
866.73K |
+0.40% |
+4.70% |
+37.78% |
|
|
Schneider National Inc
|
25.33
|
4.44B |
1.23M |
+0.64% |
+15.56% |
+5.89% |
|
|
Hess Midstream Lp
|
34.17
|
4.42B |
831.95K |
+0.06% |
+0.77% |
-9.03% |
|
|
Warrior Met Coal Inc
|
82.61
|
4.34B |
567.63K |
-0.37% |
+27.45% |
+74.43% |
|
|
Magnolia Oil Gas Corp
|
23.41
|
4.29B |
1.67M |
-0.34% |
+6.85% |
+4.93% |
|
|
Brighthouse Financial Inc
|
65.50
|
3.74B |
536.72K |
-0.14% |
+20.65% |
+12.78% |
|
|
Peabody Energy Corp
|
29.51
|
3.59B |
2.08M |
+0.27% |
+0.37% |
+120.22% |
|
|
Verra Mobility Corp
|
21.43
|
3.42B |
1.30M |
-2.64% |
-6.79% |
-11.77% |
|
|
Cargurus Inc
|
35.79
|
3.42B |
984.69K |
-0.64% |
+5.33% |
+11.81% |
|
|
Newmark Group Inc
|
17.70
|
3.20B |
813.24K |
-0.39% |
+0.51% |
+57.19% |
|
|
Denali Therapeutics Inc
|
20.30
|
2.98B |
2.07M |
+6.84% |
+36.06% |
+40.78% |
|
|
Appian Corp
|
39.45
|
2.91B |
274.17K |
+0.14% |
+36.52% |
+24.66% |
|
|
Apellis Pharmaceuticals Inc
|
22.05
|
2.79B |
1.96M |
+3.74% |
+7.69% |
+19.10% |
|
|
Rev Group Inc
|
56.80
|
2.77B |
951.49K |
+0.48% |
+7.01% |
+32.28% |
|
|
Ero Copper Corp
|
25.13
|
2.61B |
1.08M |
-0.32% |
+26.34% |
+58.05% |
|
|
Kinetik Holdings Inc
|
37.00
|
2.37B |
804.91K |
+3.15% |
-1.18% |
-18.95% |
|
|
Acm Research Inc
|
34.67
|
2.25B |
685.49K |
+2.15% |
-10.87% |
+50.09% |
|
|
National Vision Holdings Inc
|
27.97
|
2.22B |
698.48K |
-1.93% |
+9.26% |
+33.89% |
|
|
Zai Lab Limited Adr
|
19.98
|
2.21B |
778.96K |
+1.16% |
-22.83% |
-44.62% |
|
|
Onespaworld Holdings Limited
|
19.97
|
2.04B |
274.64K |
+0.00% |
-11.34% |
+5.27% |
|
|
Zymeworks Inc.
|
26.43
|
1.99B |
441.70K |
+0.80% |
+45.54% |
+116.64% |
|
|
Simply Good Foods Co
|
18.75
|
1.87B |
871.97K |
-1.26% |
-7.18% |
-44.64% |
|
|
Merchants Bancorp
|
34.50
|
1.58B |
79,352 |
+0.12% |
+9.59% |
+10.01% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.32
|
1.44B |
417.80K |
-2.99% |
+17.11% |
-1.12% |
|
|
Custom Truck One Source Inc
|
6.10
|
1.38B |
981.70K |
-5.43% |
+6.27% |
+32.61% |
|
|
Canada Goose Holdings Inc
|
13.96
|
1.36B |
584.51K |
+0.36% |
+1.75% |
+19.32% |
|
|
Byline Bancorp Inc
|
29.20
|
1.34B |
185.11K |
+0.00% |
+8.63% |
+13.18% |
|
|
Biohaven Ltd
|
9.61
|
1.28B |
3.31M |
+5.37% |
-31.11% |
-40.72% |
|
|
Finvolution Group Adr
|
5.01
|
1.27B |
1.03M |
+1.01% |
-16.22% |
-42.01% |
|
|
Ramaco Resources Inc
|
18.36
|
1.21B |
2.75M |
+8.74% |
-30.97% |
+84.84% |
|
|
Anaptysbio Inc
|
43.05
|
1.19B |
420.52K |
-1.62% |
+23.92% |
+102.40% |
|
|
Kimbell Royalty Partners Lp
|
12.73
|
1.19B |
527.55K |
+0.32% |
-2.60% |
-2.38% |
|
|
Select Water Solutions Inc
|
11.23
|
1.18B |
791.87K |
+0.54% |
-3.85% |
+32.90% |
|
|
Propetro Holding Corp
|
11.11
|
1.16B |
2.96M |
+5.81% |
+9.24% |
+95.60% |
|
|
Urogen Pharma Ltd
|
24.14
|
1.13B |
585.65K |
-0.86% |
+21.86% |
+390.65% |
|
|
Standard Lithium Ltd
|
4.72
|
1.12B |
3.74M |
+2.61% |
+45.68% |
+195.00% |
|
|
Yext Inc
|
8.87
|
1.09B |
1.06M |
+0.57% |
+6.48% |
-1.11% |
|
|
Jbg Smith Properties
|
18.18
|
1.08B |
581.71K |
+0.39% |
-3.40% |
+2.31% |
|
|
Plymouth Industrial Reit Inc
|
21.91
|
976.12M |
1.60M |
-0.32% |
-0.86% |
+35.75% |
|
|
Ecovyst Inc
|
8.53
|
972.59M |
4.93M |
-5.85% |
+8.80% |
+7.70% |
|
|
Safehold Inc
|
13.38
|
960.10M |
314.27K |
-2.12% |
-7.53% |
-12.49% |
|
|
Nexa Resources S A
|
7.17
|
949.58M |
450.76K |
-1.10% |
+30.84% |
+46.03% |
|
|
Carlyle Secured Lending Inc
|
12.97
|
945.55M |
426.97K |
+0.62% |
+4.01% |
-6.69% |
|
|
Esquire Financial Holdings Inc
|
103.82
|
889.27M |
26,600 |
-0.67% |
+9.32% |
+16.65% |
|
|
Accel Entertainment Inc
|
10.41
|
866.19M |
322.61K |
-1.70% |
+4.83% |
-7.30% |
|
|
Akso Health Group Adr
|
1.57
|
862.25M |
9,954 |
+12.95% |
-1.33% |
+8.28% |
|
|
Qudian Inc Adr
|
4.87
|
804.17M |
181.20K |
+0.62% |
+0.21% |
+62.88% |
|
|
Metropolitan Bank Holding Corp
|
77.97
|
802.94M |
60,792 |
+1.60% |
+18.15% |
+21.94% |
|
|
Emerald Holding Inc
|
3.78
|
747.71M |
103.02K |
-0.26% |
-7.58% |
-19.23% |
|
|
Cars Com
|
12.12
|
724.94M |
452.62K |
-2.02% |
+15.76% |
+16.31% |
|
|
Tpg Re Finance Trust Inc
|
8.95
|
700.44M |
389.32K |
-2.19% |
+0.34% |
+15.34% |
|
|
Organogenesis Holdings Inc
|
4.895
|
621.23M |
618.65K |
-1.90% |
+26.16% |
+71.15% |
|
|
Stitch Fix Inc
|
4.625
|
620.55M |
4.02M |
+1.43% |
+11.45% |
-2.63% |
|
|
Integra Resources Corp
|
3.62
|
612.88M |
736.47K |
-0.55% |
+35.07% |
+106.86% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.44
|
552.72M |
664.45K |
-0.47% |
+4.20% |
-6.01% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.25
|
546.86M |
1.85M |
+0.93% |
-25.29% |
-56.20% |
|
|
Veritone Inc
|
5.485
|
503.56M |
3.93M |
+0.46% |
-11.10% |
+256.17% |
|
|
Hartford Total Return Bond Etf
|
34.37
|
495.35M |
146.75K |
-0.23% |
-0.09% |
+2.47% |
|
|
Varex Imaging Corp
|
11.55
|
481.72M |
152.80K |
+0.83% |
-2.08% |
+39.89% |
|
|
International Money Express Inc
|
15.33
|
455.59M |
99,615 |
-0.20% |
+2.47% |
+35.30% |
|
|
Orthopediatrics Corp
|
18.16
|
455.40M |
77,646 |
+1.28% |
+9.53% |
-9.74% |
|
|
Bandwidth Inc
|
14.73
|
449.58M |
267.38K |
+0.00% |
+1.73% |
+2.15% |
|
|
Wideopenwest Inc
|
5.16
|
442.23M |
544.71K |
-0.58% |
+0.39% |
+22.27% |
|
|
Axs Change Finance Esg Etf
|
27.53
|
430.82M |
5,722 |
+0.15% |
+1.15% |
+9.63% |
|
|
Five Point Holdings Llc
|
5.92
|
420.29M |
154.07K |
-2.47% |
-0.17% |
+4.23% |
|
|
Versabank
|
12.53
|
402.90M |
12,489 |
+0.68% |
+7.60% |
+15.86% |
|
|
Ponce Financial Group Inc
|
15.83
|
379.94M |
56,324 |
-1.00% |
+12.91% |
+18.67% |
|
|
Rbb Bancorp
|
21.14
|
360.37M |
47,450 |
+0.33% |
+13.05% |
+25.68% |
|
|
Quanterix Corp
|
7.705
|
359.91M |
1.00M |
+3.01% |
+47.89% |
+38.08% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.61
|
351.07M |
602.31K |
-0.43% |
-7.06% |
-19.26% |
|
|
Concrete Pumping Holdings Inc
|
6.63
|
341.28M |
51,636 |
-0.15% |
+5.91% |
-6.62% |
|
|
Highland Opportunities And Income Fund
|
6.10
|
337.64M |
80,698 |
+0.00% |
-6.30% |
+18.54% |
|
|
X 4 Pharmaceuticals Inc
|
3.785
|
330.95M |
558.08K |
+16.46% |
-4.66% |
-6.31% |
|
|
Ranger Energy Services Inc
|
14.00
|
330.57M |
152.73K |
+0.00% |
+2.87% |
+23.24% |
|
|
Franklin Ftse China Etf
|
24.41
|
286.38M |
298.60K |
-0.25% |
-2.01% |
+13.48% |
|
|
Virgin Galactic Holdings Inc
|
4.49
|
283.77M |
4.41M |
+3.22% |
+28.29% |
+33.23% |
|
|
Ni Holdings Inc
|
13.12
|
270.35M |
3,619 |
-0.98% |
-0.23% |
+3.88% |
|
|
Berry Corp
|
3.43
|
266.19M |
246.49K |
-0.29% |
+3.31% |
+31.42% |
|
|
Forte Biosciences Inc
|
19.92
|
249.54M |
40,009 |
+8.79% |
+82.58% |
+99.70% |
|
|
Thryv Holdings Inc
|
5.7201
|
249.26M |
470.98K |
-6.38% |
-13.20% |
-57.79% |
|
|
J Jill Inc
|
16.16
|
246.08M |
48,192 |
-3.52% |
+8.24% |
+3.79% |
|
|
Rekor Systems Inc
|
1.925
|
243.88M |
2.45M |
+7.54% |
-16.67% |
+20.31% |
|
|
Jeld Wen Holding Inc
|
2.61
|
222.97M |
978.06K |
-2.61% |
-10.62% |
-31.85% |
|
|
Hamilton Beach Brands Holding Co
|
15.98
|
214.82M |
9,794 |
-3.91% |
+12.14% |
-11.86% |
|
|
Seacor Marine Holdings Inc
|
7.15
|
192.88M |
68,519 |
-1.11% |
+3.47% |
+33.40% |
|
|
Meridian Corp
|
16.46
|
189.58M |
61,798 |
-0.06% |
+11.44% |
+27.60% |
|
|
Funko Inc
|
3.115
|
170.52M |
414.11K |
-0.48% |
+5.24% |
-26.18% |
|
|
Dogness International Corp
|
11.41
|
165.57M |
122.99K |
+4.11% |
-10.23% |
-56.33% |
|
|
Hf Foods Group Inc
|
2.595
|
137.65M |
55,659 |
+2.57% |
+15.33% |
-30.98% |
|
|
Mersana Therapeutics Inc
|
27.42
|
137.07M |
57,599 |
-1.54% |
+236.03% |
+197.24% |
|
|
Granite Point Mortgage Trust Inc
|
2.75
|
130.37M |
170.07K |
-1.08% |
+4.96% |
+6.59% |
|
|
Spero Therapeutics Inc
|
2.285
|
128.74M |
226.20K |
+0.22% |
-2.77% |
-14.10% |
|
|
Affinity Bancshares Inc
|
20.00
|
123.35M |
3,061 |
+0.15% |
+6.61% |
+9.89% |
|
|
Ovid Therapeutics Inc
|
1.635
|
116.43M |
1.42M |
+3.48% |
+22.93% |
+428.10% |
|
|
Metalpha Technology Holding Ltd
|
2.935
|
115.93M |
35,264 |
+1.91% |
+7.51% |
-19.59% |
|
|
Kaixin Holdings
|
4.1301
|
112.58M |
359.13K |
-0.48% |
-91.50% |
-85.66% |
|
|
Ncs Multistage Holdings Inc
|
39.16
|
99.49M |
4,050 |
+4.64% |
-4.03% |
+29.82% |
|
|
Electra Battery Materials Corp
|
1.055
|
98.80M |
1.10M |
+5.64% |
+7.54% |
+4.27% |
|
|
Cibus Inc
|
1.605
|
84.60M |
361.82K |
+10.69% |
+17.15% |
-31.99% |
|
|
Soundthinking Inc
|
6.615
|
84.00M |
110.65K |
+4.67% |
-25.67% |
-58.45% |
|
|
Beyondspring Inc
|
1.93
|
79.37M |
4,915 |
+1.58% |
-4.46% |
+14.20% |
|
|
Inflarx N V
|
1.105
|
74.86M |
770.13K |
+8.33% |
-12.99% |
+30.00% |
|
|
Nrx Pharmaceuticals Inc
|
2.43
|
68.28M |
340.34K |
+0.83% |
-11.31% |
-17.63% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.19
|
64.97M |
1,256 |
+0.00% |
+0.46% |
+14.63% |
|
|
Nutriband Inc
|
5.04
|
60.56M |
21,171 |
+10.53% |
-12.80% |
-38.39% |
|
|
Alarum Technologies Ltd Adr
|
8.26
|
59.24M |
179.02K |
-6.56% |
-45.91% |
+7.97% |
|
|
Clipper Realty Inc
|
3.47
|
56.03M |
78,520 |
-2.25% |
-7.96% |
-10.80% |
|
|
Vanguard Total Corporate Bond Etf
|
78.04
|
53.39M |
29,825 |
-0.15% |
+0.14% |
+2.33% |
|
|
Sachem Capital Corp
|
1.05
|
50.08M |
149.97K |
+0.96% |
-0.94% |
+5.83% |
|
|
Myomo Inc
|
1.02
|
39.20M |
1.39M |
+6.02% |
+21.36% |
-64.58% |
|
|
Naas Technology Inc Adr
|
3.598
|
37.95M |
2,683 |
+0.22% |
+8.05% |
-25.66% |
|
|
Zk International Group Co Ltd
|
1.99
|
31.49M |
9,719 |
-5.69% |
-31.62% |
-16.39% |
|
|
Mynd Ai Inc Adr
|
0.5885
|
26.86M |
10,602 |
-0.76% |
-13.45% |
-32.28% |
|
|
Co Diagnostics Inc
|
0.3934
|
23.96M |
2.38M |
+10.32% |
+3.80% |
+36.27% |
|
|
Safe Green Holdings Corp
|
4.0199
|
22.87M |
8.53M |
+23.69% |
+81.90% |
-94.49% |
|
|
Nucana Plc Adr
|
4.4248
|
18.42M |
41,301 |
+4.36% |
+21.90% |
-52.01% |
|
|
Allied Gaming Entertainment Inc
|
0.3502
|
13.31M |
310.28K |
-8.12% |
-39.17% |
-88.44% |
|
|
Sos Limited
|
1.34
|
11.94M |
17,084 |
+6.94% |
-13.55% |
-79.13% |
|
|
Immuron Limited Adr
|
1.56
|
10.84M |
578.39K |
+0.65% |
-9.83% |
-11.36% |
|
|
Tdh Holdings Inc
|
1.01
|
10.43M |
12,499 |
-1.94% |
-4.72% |
-9.01% |
|
|
Mustang Bio Inc
|
1.33
|
9.71M |
94,301 |
+11.76% |
+4.72% |
+3.10% |
|
|
Fat Brands Inc
|
0.50
|
8.97M |
243.53K |
-5.48% |
-71.43% |
-78.72% |
|
|
Reto Eco Solutions Inc
|
3.125
|
8.93M |
6,378 |
+7.20% |
-0.48% |
-81.06% |
|
|
Kala Bio Inc
|
1.05
|
8.62M |
177.24M |
+13.51% |
+39.72% |
-74.51% |
|
|
Endra Life Sciences Inc
|
5.50
|
6.42M |
381.58K |
-7.67% |
+10.22% |
+54.49% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.8245
|
6.19M |
10.54M |
-15.53% |
-16.69% |
+242.69% |
|
|
Envirotech Vehicles Inc
|
1.21
|
5.84M |
11,284 |
+1.42% |
-10.37% |
-39.50% |
|
|
cbdMD Inc
|
0.6114
|
5.45M |
460.95K |
+3.17% |
-24.43% |
-36.67% |
|
|
Boxlight Corporation
|
0.9389
|
5.36M |
243.72K |
+10.97% |
-29.41% |
-50.58% |
|
|
Artelo Biosciences Inc
|
2.0193
|
4.08M |
609.69K |
+22.38% |
+8.56% |
-69.42% |
|
|
Aquabounty Technologies Inc
|
1.04
|
4.03M |
28,545 |
+5.05% |
-1.89% |
+27.22% |
|
|
Freight Technologies Inc
|
0.6553
|
3.86M |
398.33K |
-2.15% |
-21.05% |
-75.46% |
|
|
Venus Concept Inc
|
1.90
|
3.53M |
17,995 |
+4.97% |
-9.95% |
-20.50% |
|
|
Integrated Media Technology Limited
|
0.7451
|
2.56M |
88,955 |
+3.06% |
-7.84% |
-31.01% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
최고 주식 수익자
더 ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
최고 주식 패자
더 ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |