Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
108.63
|
62.09B |
5.21M |
+5.53% |
+9.84% |
+47.27% |
|
|
Ingersoll Rand Inc
|
101.65
|
41.16B |
1.78M |
-0.76% |
+1.25% |
+9.71% |
|
|
Dupont De Nemours Inc
|
81.89
|
34.23B |
1.36M |
+0.05% |
-3.76% |
+2.48% |
|
|
Argen X Se Adr
|
567.90
|
33.96B |
209.55K |
+0.65% |
+0.51% |
+55.24% |
|
|
Vici Properties Inc
|
31.89
|
33.66B |
4.47M |
+0.69% |
-3.92% |
+4.97% |
|
|
Carvana Co
|
244.69
|
31.69B |
1.56M |
+1.53% |
+27.90% |
+108.25% |
|
|
Mongodb Inc
|
284.43
|
21.01B |
994.39K |
+1.67% |
+3.23% |
-23.30% |
|
|
Invitation Homes Inc
|
34.15
|
20.81B |
2.05M |
+1.07% |
+0.06% |
-3.67% |
|
|
Snap Inc
|
10.55
|
17.69B |
29.75M |
-0.47% |
+0.57% |
-34.27% |
|
|
Okta Inc
|
72.88
|
12.38B |
2.10M |
-1.06% |
-2.59% |
-29.22% |
|
|
Technipfmc Plc
|
28.51
|
12.13B |
3.62M |
+1.17% |
+11.37% |
+7.63% |
|
|
Floor Decor Holdings Inc
|
102.45
|
10.99B |
1.76M |
-0.43% |
-6.90% |
-13.86% |
|
|
Roku Inc
|
74.03
|
10.75B |
4.51M |
+7.49% |
-7.54% |
+20.49% |
|
|
Api Group Corporation
|
35.71
|
9.81B |
742.67K |
+0.96% |
+5.06% |
-0.33% |
|
|
Altair Engineering Inc
|
103.87
|
8.85B |
1.21M |
+0.12% |
+8.58% |
+14.77% |
|
|
Hamilton Lane Inc
|
191.33
|
7.92B |
223.99K |
-0.29% |
+5.75% |
+65.51% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.50
|
7.46B |
5.06M |
+0.04% |
-0.16% |
+0.24% |
|
|
Antero Midstream Corp
|
15.48
|
7.45B |
2.15M |
+1.51% |
+2.18% |
+3.75% |
|
|
Janus Henderson Group Plc
|
44.40
|
7.08B |
972.81K |
-0.22% |
+7.71% |
+29.18% |
|
|
Cadence Bank
|
37.52
|
6.91B |
1.08M |
-0.48% |
+14.08% |
+27.06% |
|
|
Schneider National Inc
|
30.55
|
5.35B |
412.28K |
+1.13% |
+8.41% |
+38.11% |
|
|
Magnolia Oil Gas Corp
|
27.45
|
5.24B |
1.37M |
+2.23% |
+5.09% |
+7.73% |
|
|
Krystal Biotech Inc
|
175.64
|
5.05B |
252.34K |
+2.87% |
-1.98% |
+7.03% |
|
|
Biohaven Ltd
|
45.41
|
4.55B |
924.02K |
+2.30% |
-14.26% |
+21.51% |
|
|
Simply Good Foods Co
|
37.78
|
3.76B |
1.61M |
+2.91% |
+13.93% |
+0.67% |
|
|
Verra Mobility Corp
|
22.68
|
3.74B |
1.06M |
-3.16% |
-16.37% |
-17.01% |
|
|
Hess Midstream Lp
|
35.90
|
3.74B |
817.38K |
+1.58% |
+0.98% |
+1.36% |
|
|
Consol Energy Inc
|
126.39
|
3.73B |
473.49K |
+1.80% |
+17.62% |
+39.36% |
|
|
Cargurus Inc
|
35.40
|
3.68B |
531.31K |
-0.67% |
+12.10% |
+48.86% |
|
|
Rhythm Pharmaceuticals Inc
|
58.50
|
3.60B |
613.64K |
+4.04% |
+15.04% |
+54.11% |
|
|
Kinetik Holdings Inc
|
59.29
|
3.54B |
447.40K |
+2.77% |
+17.08% |
+46.54% |
|
|
Warrior Met Coal Inc
|
66.99
|
3.50B |
481.54K |
+2.18% |
+7.10% |
+3.59% |
|
|
Denali Therapeutics Inc
|
24.18
|
3.48B |
1.16M |
-3.47% |
-12.36% |
+17.89% |
|
|
Apellis Pharmaceuticals Inc
|
26.18
|
3.26B |
7.62M |
-0.34% |
-6.50% |
-36.63% |
|
|
Peabody Energy Corp
|
26.47
|
3.21B |
1.89M |
-1.01% |
+6.26% |
+17.49% |
|
|
Brighthouse Financial Inc
|
51.06
|
3.05B |
392.59K |
+0.18% |
+3.89% |
+11.34% |
|
|
Verona Pharma Plc Adr
|
34.94
|
2.86B |
907.53K |
-2.02% |
+0.90% |
+168.77% |
|
|
Laureate Education Inc
|
18.67
|
2.81B |
552.22K |
+0.86% |
+17.94% |
+14.26% |
|
|
Appian Corp
|
36.54
|
2.70B |
389.62K |
+0.30% |
+16.11% |
+10.23% |
|
|
Newmark Group Inc
|
15.35
|
2.61B |
1.13M |
+1.45% |
+3.37% |
+36.81% |
|
|
Zai Lab Limited Adr
|
25.17
|
2.50B |
1.38M |
-6.98% |
-8.44% |
+29.74% |
|
|
Onespaworld Holdings Limited
|
18.69
|
1.95B |
368.21K |
+0.16% |
+6.56% |
+25.18% |
|
|
Sitio Royalties Corp
|
23.75
|
1.88B |
656.94K |
+1.24% |
+4.44% |
+0.93% |
|
|
Merchants Bancorp
|
39.51
|
1.81B |
145.00K |
-1.69% |
-12.04% |
-7.69% |
|
|
Ero Copper Corp
|
15.71
|
1.61B |
415.90K |
+2.81% |
-20.09% |
-34.19% |
|
|
Rev Group Inc
|
29.64
|
1.57B |
279.11K |
-0.13% |
-0.60% |
+14.66% |
|
|
Finvolution Group Adr
|
6.03
|
1.57B |
921.00K |
+1.52% |
-0.17% |
+19.41% |
|
|
Select Water Solutions Inc
|
13.96
|
1.44B |
506.36K |
+3.95% |
+27.84% |
+39.46% |
|
|
Safehold Inc
|
20.03
|
1.43B |
757.22K |
-0.99% |
-18.58% |
-3.19% |
|
|
Byline Bancorp Inc
|
30.86
|
1.37B |
119.87K |
-0.90% |
+16.72% |
+28.64% |
|
|
Orla Mining Ltd
|
4.28
|
1.37B |
819.31K |
+8.63% |
-13.01% |
-2.28% |
|
|
Kimbell Royalty Partners Lp
|
15.88
|
1.29B |
489.96K |
-0.50% |
-1.73% |
-4.28% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.99
|
1.27B |
1.01M |
+6.18% |
+36.52% |
+47.52% |
|
|
Jbg Smith Properties
|
14.91
|
1.26B |
522.27K |
-1.78% |
-20.22% |
+0.74% |
|
|
Despegar Com Corp
|
17.02
|
1.25B |
2.39M |
-2.01% |
+16.98% |
+13.92% |
|
|
Cars Com
|
18.68
|
1.21B |
366.93K |
-0.21% |
+16.97% |
+1.14% |
|
|
Custom Truck One Source Inc
|
5.05
|
1.18B |
483.62K |
-0.79% |
+49.85% |
+4.55% |
|
|
Acm Research Inc
|
18.45
|
1.16B |
706.98K |
+0.65% |
-3.96% |
-22.48% |
|
|
Playa Hotels Resorts N V
|
9.50
|
1.15B |
1.13M |
+0.11% |
+8.70% |
+14.05% |
|
|
Altice Usa Inc
|
2.37
|
1.14B |
2.64M |
-4.05% |
+2.60% |
+4.87% |
|
|
Zymeworks Inc.
|
14.91
|
1.06B |
334.56K |
-3.12% |
+10.61% |
+63.49% |
|
|
Nexa Resources S A
|
7.62
|
1.01B |
58,230 |
-1.93% |
-3.42% |
+1.74% |
|
|
Redfin Corp
|
8.00
|
992.46M |
6.83M |
-4.42% |
-28.76% |
+6.24% |
|
|
Yext Inc
|
7.74
|
990.11M |
387.19K |
-0.51% |
+8.56% |
+34.61% |
|
|
Emerald Holding Inc
|
4.75
|
965.19M |
88,564 |
+2.81% |
+11.50% |
-20.83% |
|
|
Accel Entertainment Inc
|
11.46
|
943.66M |
162.33K |
-0.78% |
+1.24% |
+13.47% |
|
|
Ecovyst Inc
|
8.08
|
941.40M |
478.15K |
-0.98% |
+22.80% |
-17.80% |
|
|
Canada Goose Holdings Inc
|
9.44
|
906.00M |
666.15K |
+0.32% |
-16.01% |
-28.97% |
|
|
National Vision Holdings Inc
|
11.46
|
902.47M |
976.89K |
+3.90% |
+16.35% |
-27.38% |
|
|
Jeld Wen Holding Inc
|
10.05
|
850.43M |
1.16M |
-1.37% |
-36.15% |
-35.62% |
|
|
Plymouth Industrial Reit Inc
|
18.36
|
842.35M |
367.41K |
-0.11% |
-14.92% |
-13.64% |
|
|
Carlyle Secured Lending Inc
|
16.37
|
833.34M |
143.18K |
+0.92% |
-7.30% |
-7.15% |
|
|
Propetro Holding Corp
|
7.85
|
814.17M |
1.06M |
+3.56% |
+1.29% |
-18.90% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.41
|
794.52M |
303.00K |
+1.33% |
-5.23% |
+15.49% |
|
|
Tpg Re Finance Trust Inc
|
8.82
|
717.42M |
427.32K |
+0.92% |
+0.92% |
-0.56% |
|
|
Metropolitan Bank Holding Corp
|
64.01
|
716.76M |
39,205 |
-0.78% |
+9.78% |
+43.20% |
|
|
International Money Express Inc
|
20.69
|
643.43M |
199.28K |
-0.86% |
+13.87% |
-0.29% |
|
|
Ramaco Resources Inc
|
12.52
|
639.34M |
408.50K |
+3.05% |
+17.67% |
-5.86% |
|
|
Dogness International Corp
|
48.00
|
611.07M |
18,010 |
+5.75% |
+20.00% |
+470.07% |
|
|
Esquire Financial Holdings Inc
|
71.53
|
593.57M |
16,900 |
-0.32% |
+7.64% |
+46.79% |
|
|
Thryv Holdings Inc
|
13.56
|
582.53M |
368.61K |
-1.24% |
-21.12% |
-39.19% |
|
|
Anaptysbio Inc
|
18.88
|
571.75M |
539.14K |
-0.63% |
-46.03% |
-24.69% |
|
|
Funko Inc
|
10.31
|
571.62M |
606.22K |
-0.77% |
-16.59% |
+24.37% |
|
|
Varex Imaging Corp
|
14.12
|
565.92M |
492.59K |
+3.07% |
+14.33% |
-5.68% |
|
|
Orthopediatrics Corp
|
22.81
|
552.37M |
144.36K |
-0.52% |
-17.24% |
-28.76% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.20
|
526.12M |
1.15M |
-0.62% |
+8.47% |
+65.37% |
|
|
Organogenesis Holdings Inc
|
3.94
|
522.35M |
1.11M |
+2.07% |
+24.68% |
+43.80% |
|
|
Hartford Total Return Bond Etf
|
33.67
|
495.35M |
114.62K |
+0.09% |
-1.95% |
+0.60% |
|
|
Bandwidth Inc
|
17.85
|
491.06M |
364.80K |
-3.88% |
-7.51% |
-19.78% |
|
|
Qudian Inc Adr
|
2.47
|
467.83M |
939.48K |
+6.93% |
+11.26% |
+30.69% |
|
|
Urogen Pharma Ltd
|
11.04
|
465.88M |
707.55K |
-1.34% |
-13.28% |
-16.49% |
|
|
Stitch Fix Inc
|
3.67
|
465.51M |
989.87K |
+1.94% |
+25.68% |
+56.17% |
|
|
Celcuity Inc
|
12.46
|
461.21M |
343.51K |
-1.58% |
-21.29% |
-25.66% |
|
|
Versabank
|
17.16
|
446.20M |
36,024 |
+3.94% |
+12.08% |
+77.09% |
|
|
Wideopenwest Inc
|
5.12
|
442.95M |
185.71K |
-1.73% |
+1.39% |
+6.00% |
|
|
Quanterix Corp
|
11.18
|
433.30M |
426.25K |
-2.27% |
-12.52% |
-35.52% |
|
|
Axs Change Finance Esg Etf
|
39.10
|
430.82M |
9,148 |
+0.37% |
-0.46% |
+8.46% |
|
|
Rbb Bancorp
|
23.93
|
423.40M |
49,639 |
-1.89% |
-0.04% |
+25.49% |
|
|
J Jill Inc
|
24.87
|
380.13M |
91,666 |
-2.36% |
-1.85% |
-20.59% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.90
|
380.03M |
504.14K |
+0.00% |
+1.02% |
-2.54% |
|
|
Akso Health Group Adr
|
0.90
|
358.94M |
13,973 |
-5.26% |
-4.62% |
+28.02% |
|
|
Highland Opportunities And Income Fund
|
5.40
|
357.02M |
594.48K |
-0.55% |
-8.01% |
-18.92% |
|
|
Ranger Energy Services Inc
|
15.54
|
345.69M |
190.67K |
+2.91% |
+26.34% |
+48.99% |
|
|
Berry Corp
|
4.37
|
341.16M |
1.65M |
+2.10% |
-16.60% |
-39.39% |
|
|
Ni Holdings Inc
|
15.86
|
327.49M |
45,648 |
+0.76% |
+1.34% |
-1.43% |
|
|
Azul S A Adr
|
2.56
|
307.29M |
2.53M |
-4.12% |
-18.21% |
-56.68% |
|
|
Concrete Pumping Holdings Inc
|
5.52
|
299.85M |
48,057 |
+0.55% |
-4.99% |
-19.30% |
|
|
Standard Lithium Ltd
|
1.62
|
299.02M |
1.83M |
+2.53% |
-15.18% |
-11.96% |
|
|
Ponce Financial Group Inc
|
12.72
|
287.47M |
13,004 |
-0.39% |
+7.89% |
+44.87% |
|
|
Franklin Ftse China Etf
|
18.97
|
286.38M |
23,695 |
+0.96% |
-4.24% |
+1.66% |
|
|
Hamilton Beach Brands Holding Co
|
20.16
|
285.75M |
34,964 |
-0.44% |
-35.41% |
+10.89% |
|
|
Five Point Holdings Llc
|
3.81
|
264.69M |
133.09K |
+1.06% |
-6.85% |
+19.81% |
|
|
Mersana Therapeutics Inc
|
2.11
|
258.84M |
1.80M |
-4.52% |
+0.48% |
-22.71% |
|
|
Sterling Bancorp Inc
|
4.76
|
251.63M |
42,704 |
-0.63% |
-0.21% |
-10.19% |
|
|
Piedmont Lithium Inc
|
12.25
|
249.08M |
908.05K |
+4.88% |
+5.56% |
-24.52% |
|
|
Virgin Galactic Holdings Inc
|
6.96
|
195.49M |
1.75M |
+2.81% |
-9.73% |
-65.54% |
|
|
Hf Foods Group Inc
|
3.37
|
182.71M |
30,737 |
-1.46% |
-1.46% |
+13.47% |
|
|
Scpharmaceuticals Inc
|
3.35
|
175.60M |
405.77K |
-3.18% |
-26.05% |
-29.47% |
|
|
Seacor Marine Holdings Inc
|
6.27
|
175.41M |
150.22K |
+1.13% |
-28.01% |
-52.75% |
|
|
Granite Point Mortgage Trust Inc
|
3.32
|
165.86M |
343.32K |
+1.84% |
+5.06% |
-2.64% |
|
|
Meridian Corp
|
14.22
|
160.40M |
24,847 |
-0.07% |
+9.47% |
+49.84% |
|
|
Integra Resources Corp
|
0.99
|
153.38M |
191.29K |
+8.80% |
-10.00% |
+17.23% |
|
|
Soundthinking Inc
|
11.72
|
149.82M |
46,002 |
+2.54% |
-0.59% |
-18.33% |
|
|
Myomo Inc
|
4.74
|
141.55M |
83,563 |
+1.72% |
+25.73% |
+30.22% |
|
|
Bny Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc
|
9.25
|
138.76M |
64,100 |
+0.16% |
+1.09% |
+7.18% |
|
|
Affinity Bancshares Inc
|
21.35
|
137.80M |
7,511 |
-0.65% |
+0.66% |
+25.59% |
|
|
Cibus Inc
|
4.21
|
116.14M |
102.89K |
-7.06% |
+17.27% |
-77.24% |
|
|
Veritone Inc
|
2.97
|
115.38M |
475.52K |
-2.94% |
-30.12% |
-2.94% |
|
|
Leap Therapeutics Inc
|
2.78
|
106.76M |
204.17K |
+1.46% |
+3.93% |
+5.70% |
|
|
Inflarx N V
|
1.74
|
106.58M |
438.44K |
-10.77% |
+9.43% |
+6.75% |
|
|
Alarum Technologies Ltd Adr
|
13.67
|
94.11M |
115.10K |
-4.20% |
-27.63% |
-46.12% |
|
|
Fat Brands Inc
|
5.25
|
87.41M |
18,684 |
-0.76% |
+1.35% |
-3.23% |
|
|
Clipper Realty Inc
|
5.13
|
83.92M |
76,457 |
-3.21% |
-22.39% |
+28.25% |
|
|
Gan Limited
|
1.83
|
82.48M |
186.21K |
+1.10% |
+0.00% |
+36.57% |
|
|
Sachem Capital Corp
|
1.49
|
79.22M |
1.35M |
-16.76% |
-38.43% |
-53.44% |
|
|
Rekor Systems Inc
|
0.822
|
75.76M |
1.45M |
-8.16% |
-30.34% |
-37.73% |
|
|
Ovid Therapeutics Inc
|
1.04
|
74.44M |
489.30K |
-1.89% |
-14.75% |
-66.98% |
|
|
Icc Holdings Inc
|
23.10
|
72.28M |
277 |
+0.30% |
-0.50% |
+44.38% |
|
|
Mynd Ai Inc Adr
|
1.55
|
72.12M |
36,675 |
-1.90% |
+12.32% |
-40.15% |
|
|
Beyondspring Inc
|
1.72
|
69.32M |
11,529 |
+6.17% |
-26.50% |
-35.70% |
|
|
Invesco High Income 2024 Target Term Fund
|
7.53
|
66.16M |
320.11K |
-2.02% |
-0.79% |
-1.05% |
|
|
Digihost Technology Inc
|
1.74
|
64.05M |
240.37K |
-6.95% |
+34.88% |
+22.54% |
|
|
Aileron Therapeutics Inc
|
2.89
|
62.56M |
92,508 |
+0.70% |
-20.17% |
-23.34% |
|
|
Spero Therapeutics Inc
|
1.14
|
62.16M |
455.35K |
-3.39% |
-10.94% |
-28.30% |
|
|
X 4 Pharmaceuticals Inc
|
0.3701
|
60.59M |
3.04M |
-8.28% |
-28.76% |
-60.14% |
|
|
Optinose Inc
|
0.385
|
60.31M |
2.57M |
-11.49% |
-51.88% |
-69.44% |
|
|
Ncs Multistage Holdings Inc
|
24.56
|
57.84M |
16,876 |
+7.06% |
+33.23% |
+37.13% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.9501
|
56.48M |
4,181 |
+1.04% |
-2.50% |
-2.50% |
|
|
Best Inc Adr
|
2.68
|
53.67M |
4,465 |
-0.19% |
-1.47% |
+34.67% |
|
|
Vanguard Total Corporate Bond Etf
|
76.64
|
53.39M |
32,413 |
+0.13% |
-1.77% |
+1.28% |
|
|
Aadi Bioscience Inc
|
2.15
|
53.24M |
87,278 |
+1.90% |
+1.90% |
+12.57% |
|
|
Nutriband Inc
|
4.96
|
52.93M |
17,091 |
+4.86% |
-24.27% |
+10.96% |
|
|
Allied Gaming Entertainment Inc
|
1.09
|
49.36M |
21,119 |
-3.96% |
-7.63% |
+41.56% |
|
|
Naas Technology Inc Adr
|
3.14
|
42.37M |
183.61K |
+7.90% |
-12.53% |
-71.97% |
|
|
Metalpha Technology Holding Ltd
|
0.9407
|
38.22M |
22,892 |
-5.46% |
-22.26% |
-36.44% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
3.49
|
33.70M |
47,330 |
+0.58% |
+7.72% |
+172.66% |
|
|
Co Diagnostics Inc
|
1.08
|
32.57M |
245.73K |
+1.89% |
-15.62% |
-0.92% |
|
|
Kala Bio Inc
|
6.60
|
31.03M |
11,696 |
-1.49% |
+26.92% |
+0.76% |
|
|
Electra Battery Materials Corp
|
0.4955
|
29.07M |
65,956 |
-3.32% |
-18.13% |
+3.92% |
|
|
Envirotech Vehicles Inc
|
1.71
|
28.48M |
13,888 |
+0.00% |
-18.96% |
+6.21% |
|
|
Four Seasons Education Cayman Inc Adr
|
11.00
|
23.28M |
1,793 |
+0.35% |
-8.26% |
+10.00% |
|
|
Zk International Group Co Ltd
|
0.5518
|
19.09M |
26,806 |
+6.75% |
-8.03% |
-26.42% |
|
|
Reto Eco Solutions Inc
|
0.924
|
18.81M |
8,091 |
-2.52% |
-22.35% |
-49.51% |
|
|
Nrx Pharmaceuticals Inc
|
1.30
|
14.14M |
487.93K |
+9.24% |
+4.00% |
-63.28% |
|
|
Sos Limited Adr
|
0.7001
|
13.83M |
817.30K |
-11.65% |
-15.38% |
-38.04% |
|
|
Tdh Holdings Inc
|
1.20
|
12.39M |
21,761 |
+0.00% |
-4.00% |
+1.69% |
|
|
Immuron Limited Adr
|
1.84
|
11.26M |
9,739 |
+1.66% |
-3.66% |
-20.69% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.6699
|
10.27M |
503.33K |
+8.80% |
-2.91% |
-43.23% |
|
|
Forte Biosciences Inc
|
6.11
|
9.02M |
22,026 |
+4.62% |
+29.18% |
-59.33% |
|
|
Mustang Bio Inc
|
0.22
|
8.08M |
387.45K |
-3.64% |
+1.20% |
-29.49% |
|
|
Integrated Media Technology Limited
|
1.2295
|
4.25M |
4,139 |
+1.61% |
-0.04% |
-38.36% |
|
|
Boxlight Corporation
|
0.4313
|
4.22M |
50,922 |
+4.66% |
-5.80% |
-39.08% |
|
|
Artelo Biosciences Inc
|
1.22
|
4.02M |
220.38K |
+17.31% |
+6.09% |
-14.08% |
|
|
Aquabounty Technologies Inc
|
1.005
|
3.87M |
15,640 |
+0.50% |
-16.25% |
-44.78% |
|
|
Nucana Plc Adr
|
1.44
|
3.26M |
101.07K |
-3.36% |
-23.40% |
-59.66% |
|
|
Freight Technologies Inc
|
1.38
|
2.72M |
55,897 |
+1.47% |
-34.29% |
-92.11% |
|
|
Avenue Therapeutics Inc
|
1.90
|
2.71M |
15,352 |
-1.55% |
-9.95% |
-49.06% |
|
|
Kaixin Holdings
|
2.36
|
2.57M |
584.34K |
-9.23% |
-77.79% |
-81.53% |
|
|
180 Life Sciences Corp
|
2.31
|
2.42M |
90,106 |
-7.60% |
-54.08% |
+46.20% |
|
|
Endra Life Sciences Inc
|
4.17
|
2.28M |
59,475 |
-8.15% |
-41.40% |
-99.22% |
|
|
Venus Concept Inc
|
0.314
|
2.25M |
67,789 |
+2.95% |
-34.45% |
-49.44% |
|
|
cbdMD Inc
|
0.476
|
1.81M |
57,961 |
-2.86% |
-6.67% |
-33.47% |
|
|
Safe Green Holdings Corp
|
0.5459
|
1.30M |
241.74K |
-9.95% |
-55.25% |
-89.23% |
|
|
Alps Disruptive Technologies Etf
|
44.47
|
N/A |
1,226 |
+0.36% |
+0.46% |
+4.09% |
|
|
Spdr S P Kensho Future Security Etf
|
64.44
|
N/A |
4,841 |
-0.15% |
+1.05% |
+13.83% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
35.46
|
N/A |
2,785 |
+0.26% |
-1.67% |
+1.13% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
27.53
|
N/A |
3,300 |
+1.31% |
-1.79% |
-6.99% |
|
|
Hartford Municipal Opportunities Etf
|
39.03
|
N/A |
57,118 |
+0.33% |
-0.61% |
+0.90% |
|
|
Pacer American Energy Independence Etf
|
40.43
|
N/A |
17,748 |
+1.37% |
+9.04% |
+23.51% |
|
|
Advisorshares Vice Etf
|
32.95
|
N/A |
635 |
+0.59% |
+3.98% |
+13.10% |
|
|
Pacer WealthShield ETF
|
30.72
|
N/A |
387 |
+0.61% |
+1.01% |
+6.01% |
|
|
ARK Israel Innovative Technology ETF
|
20.68
|
N/A |
5,221 |
+1.25% |
+3.17% |
+1.62% |
|
|
Aam S P 500 High Dividend Value Etf
|
34.00
|
N/A |
1,504 |
+0.58% |
-0.16% |
+11.35% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.33
|
N/A |
858 |
+0.35% |
+0.49% |
-4.31% |
|
|
Proshares Long Online Short Stores Etf
|
45.94
|
N/A |
730 |
+0.99% |
-2.04% |
+4.75% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
8.18
|
N/A |
42,410 |
-1.92% |
-16.45% |
+17.36% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
54.01
|
N/A |
497.71K |
+0.26% |
+0.22% |
-0.76% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
41.95
|
N/A |
19,948 |
+0.26% |
+4.22% |
+10.89% |
|
|
iShares Core Dividend ETF
|
49.66
|
N/A |
168.38K |
+0.59% |
-0.16% |
+11.07% |
|
|
John Hancock Multifactor Small Cap Etf
|
41.53
|
N/A |
11,777 |
+0.10% |
+1.61% |
+9.47% |
|
|
Jpmorgan U S Momentum Factor Etf
|
59.42
|
N/A |
47,642 |
+0.59% |
+1.16% |
+12.79% |
|
|
Jpmorgan U S Quality Factor Etf
|
57.75
|
N/A |
338.35K |
+0.33% |
+0.30% |
+9.98% |
|
|
Jpmorgan U S Value Factor Etf
|
44.17
|
N/A |
26,410 |
+0.29% |
+0.20% |
+6.51% |
|
|
Franklin Ftse Mexico Etf
|
25.09
|
N/A |
61,800 |
+1.46% |
-6.45% |
-26.29% |
|
|
Franklin Ftse South Korea Etf
|
19.24
|
N/A |
25,802 |
+2.84% |
-6.37% |
-15.87% |
|
|
Franklin Ftse Eurozone Etf
|
24.43
|
N/A |
4,508 |
+0.56% |
-6.32% |
-8.76% |
|
|
Franklin Ftse Hong Kong Etf
|
17.79
|
N/A |
1,556 |
+0.24% |
-5.60% |
-6.47% |
|
|
Franklin Ftse Brazil Etf
|
16.80
|
N/A |
25,650 |
+0.84% |
-2.44% |
-13.16% |
|
|
Franklin Ftse Germany Etf
|
24.76
|
N/A |
104.87K |
-0.08% |
-5.50% |
-2.75% |
|
|
Franklin Ftse Canada Etf
|
38.25
|
N/A |
21,701 |
+0.95% |
+0.22% |
+9.56% |
|
|
Franklin Ftse Europe Etf
|
28.39
|
N/A |
1,158 |
+0.46% |
-6.49% |
-7.90% |
|
|
Franklin Ftse United Kingdom Etf
|
26.88
|
N/A |
28,151 |
+0.83% |
-4.88% |
-3.66% |
|
|
Franklin Ftse Australia Etf
|
30.60
|
N/A |
10,390 |
+1.23% |
-2.86% |
+3.21% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.30
|
N/A |
20,382 |
+0.71% |
+0.69% |
-0.59% |
|
|
Franklin Ftse Japan Etf
|
28.77
|
N/A |
579.42K |
+0.56% |
-3.39% |
-3.81% |
|
|
Franklin Ftse Taiwan Etf
|
47.95
|
N/A |
44,660 |
+0.23% |
-5.01% |
+4.99% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
38.24
|
N/A |
2.51M |
+0.39% |
+2.52% |
+10.01% |
|
|
First Trust Municipal High Income Etf
|
48.95
|
N/A |
39,982 |
+0.43% |
-0.59% |
+1.68% |
|
|
Inspire 100 Etf
|
40.86
|
N/A |
33,817 |
+0.54% |
-0.34% |
+6.19% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.21
|
N/A |
8.95M |
+0.19% |
-0.51% |
+2.42% |
|
|
USAA MSCI USA Value Momentum Bl
|
84.51
|
N/A |
99 |
+0.48% |
+1.82% |
+11.85% |
|
|
USAA Core Short-Term Bond ETF
|
50.28
|
N/A |
56,429 |
+0.08% |
-0.51% |
+1.31% |
|
|
USAA MSCI International Value M
|
47.35
|
N/A |
126 |
+0.57% |
-4.05% |
-4.81% |
|
|
USAA MSCI USA Small Cap Value M
|
87.80
|
N/A |
13,436 |
+0.31% |
+1.08% |
+10.22% |
|
|
USAA MSCI Emerging Markets Valu
|
47.36
|
N/A |
326 |
+1.05% |
-3.61% |
-5.28% |
|
|
USAA Core Intermediate-Term Bon
|
46.34
|
N/A |
142.53K |
+0.15% |
-1.82% |
+0.94% |
|
|
Nyli Mackay Muni Insured Etf
|
24.20
|
N/A |
82,848 |
+0.25% |
-0.64% |
+0.33% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.30
|
N/A |
120.80K |
+0.21% |
-0.47% |
+0.52% |
|
|
Amplify Ai Powered Equity Etf
|
40.10
|
N/A |
17,398 |
+0.41% |
+3.99% |
+11.79% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
22.66
|
N/A |
3,963 |
+0.61% |
+0.04% |
+4.80% |
|
|
Principal U S Mega Cap Etf
|
58.66
|
N/A |
47,039 |
+0.46% |
+1.59% |
+12.72% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.77
|
N/A |
35,310 |
+0.08% |
-2.23% |
+0.71% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
17.45
|
N/A |
2,999 |
+1.19% |
-4.70% |
+4.40% |
|
|
Virtus Wmc International Dividend Etf
|
27.33
|
N/A |
1,704 |
+0.54% |
-4.31% |
-2.60% |
|
|
Schwab 1000 Index Etf
|
28.45
|
N/A |
298.61K |
+0.46% |
+0.96% |
+11.28% |
|
|
Vaneck Long Flat Trend Etf
|
49.95
|
N/A |
428 |
+0.40% |
+0.71% |
+11.82% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.93
|
N/A |
70,973 |
+0.07% |
-1.73% |
+1.11% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.06
|
N/A |
253.75K |
-0.47% |
-0.73% |
+0.09% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.45
|
N/A |
336.30K |
-0.28% |
-1.02% |
+1.04% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.45
|
N/A |
53,255 |
+0.12% |
-0.20% |
+0.89% |
|
|
Invesco MSCI USA ETF
|
59.07
|
N/A |
9,145 |
+0.44% |
+0.89% |
+11.43% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.94
|
N/A |
70,588 |
+0.60% |
+1.05% |
+10.26% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.02
|
N/A |
389.10K |
+0.08% |
-0.78% |
+1.35% |
|
|
Global X U S Preferred Etf
|
20.31
|
N/A |
606.27K |
-0.15% |
-2.73% |
+3.20% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
22.27
|
N/A |
34 |
+0.96% |
-2.73% |
-0.46% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.98
|
N/A |
13,514 |
+0.09% |
-0.60% |
+2.25% |
|
|
Point Bridge America First ETF
|
50.99
|
N/A |
3,706 |
+0.60% |
+1.38% |
+11.35% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.66
|
N/A |
4,165 |
+1.29% |
-4.14% |
-5.66% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
50.82
|
N/A |
9,908 |
+0.19% |
-1.07% |
+8.83% |
|
|
Main Sector Rotation Etf
|
54.92
|
N/A |
63,026 |
+0.48% |
+0.57% |
+8.11% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
30.24
|
N/A |
15,277 |
+0.38% |
-4.54% |
-2.76% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.75
|
N/A |
107.49K |
+0.36% |
-0.60% |
+1.52% |
|
|
Franklin Municipal Green Bond Etf
|
24.10
|
N/A |
13,164 |
+0.12% |
-0.67% |
+0.98% |
|
|
Graniteshares Gold Shares
|
25.78
|
N/A |
398.65K |
+1.90% |
-4.02% |
+8.00% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.83
|
N/A |
522.70K |
-0.16% |
-1.10% |
+2.62% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.72
|
N/A |
655 |
-0.20% |
-1.87% |
+0.01% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.57
|
N/A |
9,035 |
-0.11% |
-0.11% |
+6.49% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
57.86
|
N/A |
1.91M |
+1.17% |
-5.19% |
-1.60% |
|
|
Proshares Equities For Rising Rates Etf
|
61.45
|
N/A |
625 |
+0.85% |
+3.61% |
+2.12% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.99
|
N/A |
187.57K |
+0.09% |
-1.79% |
+1.19% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.78
|
N/A |
133.15K |
+0.04% |
-0.80% |
+1.47% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.89
|
N/A |
306.18K |
+0.17% |
-1.88% |
+1.29% |
|
|
Royce Quant Small Cap Quality Value Etf
|
43.56
|
N/A |
666 |
+0.22% |
+2.60% |
+7.31% |
|
|
Invesco S P 500 Minimum Variance Etf
|
46.93
|
N/A |
1,069 |
+0.20% |
-1.39% |
+7.83% |
|
|
iShares High Yield Bond Factor ETF
|
47.53
|
N/A |
245.03K |
+0.21% |
-0.38% |
+1.93% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.70
|
N/A |
209.25K |
+0.03% |
-0.48% |
+2.49% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
66,043 |
+0.08% |
-0.79% |
+1.37% |
|
|
iShares Russell 2500 ETF
|
70.14
|
N/A |
127.14K |
+0.29% |
+1.18% |
+8.36% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
72.08
|
N/A |
72,381 |
+0.15% |
+2.50% |
+10.80% |
|
|
WisdomTree U.S. Multifactor Fund
|
50.85
|
N/A |
37,522 |
+0.02% |
+1.97% |
+10.23% |
|
|
Fcf International Quality Etf
|
29.39
|
N/A |
17,469 |
+0.49% |
-5.30% |
-3.40% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
20.62
|
N/A |
24,134 |
+4.18% |
-11.68% |
-1.66% |
|
|
Clearshares Ocio Etf
|
34.12
|
N/A |
244 |
+0.27% |
-0.84% |
+5.75% |
|
|
First Trust California Municipal High Income Etf
|
49.78
|
N/A |
9,097 |
+0.06% |
-0.70% |
+0.48% |
|
|
First Trust Emerging Markets Equity Select Etf
|
51.26
|
N/A |
111 |
+1.00% |
-4.97% |
-4.51% |
|
|
First Trust Small Cap Us Equity Select Etf
|
31.14
|
N/A |
3,780 |
+0.08% |
+1.98% |
+8.74% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
34.07
|
N/A |
2,106 |
+0.75% |
-1.93% |
+7.46% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.07
|
N/A |
4,622 |
+0.59% |
-0.26% |
+9.04% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.07
|
N/A |
336.39K |
+0.94% |
-3.06% |
-8.56% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
46.38
|
N/A |
988.05K |
+0.09% |
-1.15% |
+0.06% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.68
|
N/A |
60,542 |
+0.18% |
-1.81% |
+1.02% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.42
|
N/A |
64,280 |
+0.38% |
-5.08% |
-0.63% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.96
|
N/A |
22,955 |
+1.87% |
-5.16% |
+2.99% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.55
|
N/A |
11,346 |
-0.04% |
+0.72% |
+12.39% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.09
|
N/A |
17,694 |
+1.72% |
-0.48% |
-5.64% |
|
|
Core Alternative Etf
|
26.53
|
N/A |
26,175 |
-0.25% |
-3.55% |
+1.23% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
52.22
|
N/A |
12,986 |
+0.55% |
+0.70% |
+10.39% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.38
|
N/A |
872 |
+0.24% |
-0.76% |
+0.80% |
|
|
Hartford Multifactor Diversified International Etf
|
28.70
|
N/A |
492 |
+0.89% |
-3.21% |
-0.01% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
68.24
|
N/A |
24,883 |
-0.19% |
-2.37% |
+25.95% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
37.67
|
N/A |
180.06K |
+2.53% |
-8.92% |
+26.84% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
11.21
|
N/A |
55,533 |
+2.84% |
-17.82% |
-66.63% |
|
|
Alpha Architect Value Momentum Trend ETF
|
26.63
|
N/A |
3,019 |
-0.03% |
+0.01% |
+4.36% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
36.27
|
N/A |
30,301 |
-3.51% |
+2.72% |
+15.80% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
34.81
|
N/A |
194.01K |
+0.32% |
-11.11% |
+22.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
58.90
|
N/A |
21,014 |
+0.46% |
-0.24% |
+9.99% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
43.69
|
N/A |
2,856 |
+0.19% |
+2.40% |
+9.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
56.50
|
N/A |
156.64K |
+0.12% |
+0.12% |
+7.78% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
65.51
|
N/A |
111.83K |
+2.70% |
+1.44% |
-11.68% |
|
|
Victoryshares Dividend Accelerator Etf
|
53.54
|
N/A |
29,097 |
+0.42% |
-0.80% |
+7.21% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.68
|
N/A |
42,907 |
+0.15% |
-1.10% |
+0.72% |
|
|
Cambria Tail Risk ETF
|
11.31
|
N/A |
127.30K |
-0.38% |
-3.42% |
-3.74% |
|
|
Invesco S P Smallcap Quality Etf
|
45.42
|
N/A |
101.37K |
+0.00% |
+2.76% |
+12.19% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
22.99
|
N/A |
2,297 |
+0.00% |
-0.99% |
+0.75% |
|
|
Arrow Reserve Capital Management Etf
|
100.50
|
N/A |
647 |
-0.01% |
-0.10% |
+0.11% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.06
|
N/A |
55,572 |
+1.75% |
-0.65% |
-4.79% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.06
|
N/A |
147.02K |
+1.72% |
-0.35% |
-5.42% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.78
|
N/A |
33,041 |
+0.74% |
-0.69% |
-4.51% |
|
|
Ishares Core Msci International Developed Markets Etf
|
66.37
|
N/A |
504.09K |
+0.59% |
-4.63% |
-3.15% |
|
|
Saba Closed-End Funds ETF
|
22.04
|
N/A |
40,350 |
+1.38% |
-0.94% |
+5.40% |
|
|
Global X U.S. Infrastructure Development ETF
|
44.03
|
N/A |
749.76K |
+0.50% |
+3.62% |
+12.96% |
|
|
Vaneck Green Bond Etf
|
23.90
|
N/A |
34,832 |
+0.06% |
-1.40% |
+1.46% |
|
|
Inspire Global Hope Etf
|
38.30
|
N/A |
10,629 |
+0.56% |
-2.76% |
+0.58% |
|
|
Inspire Small Mid Cap Etf
|
38.59
|
N/A |
21,606 |
-0.31% |
+1.05% |
+7.61% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.43
|
N/A |
765.31K |
+0.12% |
-2.23% |
+0.95% |
|
|
Infracap Reit Preferred Etf
|
19.27
|
N/A |
14,371 |
-0.41% |
-3.80% |
+5.14% |
|
|
Davis Select Worldwide ETF
|
37.93
|
N/A |
6,079 |
+0.66% |
-1.38% |
+7.58% |
|
|
Davis Select U.S. Equity ETF
|
43.85
|
N/A |
24,763 |
+0.99% |
+3.69% |
+8.62% |
|
|
Davis Select Financial ETF
|
39.88
|
N/A |
17,345 |
-0.39% |
+3.79% |
+16.53% |
|
|
Invesco Short Term Treasury Etf
|
105.37
|
N/A |
222.48K |
-0.38% |
-0.45% |
-0.37% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |