Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
110.64
|
63.54B |
3.43M |
-0.90% |
-3.34% |
+45.58% |
|
|
Argen X Se Adr
|
623.82
|
37.30B |
264.34K |
-0.35% |
+5.41% |
+60.83% |
|
|
Ingersoll Rand Inc
|
92.28
|
37.19B |
4.33M |
+1.12% |
-10.50% |
-0.97% |
|
|
Dupont De Nemours Inc
|
77.28
|
32.30B |
4.46M |
+0.56% |
-5.58% |
-3.24% |
|
|
Vici Properties Inc
|
28.79
|
30.35B |
12.12M |
+1.84% |
-10.37% |
+2.53% |
|
|
Carvana Co
|
224.46
|
28.85B |
4.49M |
+0.66% |
-8.20% |
+104.33% |
|
|
Invitation Homes Inc
|
32.14
|
19.69B |
8.29M |
+1.32% |
-4.63% |
-9.69% |
|
|
Snap Inc
|
11.40
|
19.12B |
32.36M |
+0.88% |
+7.65% |
-25.93% |
|
|
Mongodb Inc
|
245.63
|
18.29B |
3.05M |
+0.26% |
-12.82% |
+11.42% |
|
|
Okta Inc
|
83.28
|
14.27B |
4.17M |
+1.95% |
+13.01% |
-3.74% |
|
|
Technipfmc Plc
|
28.89
|
12.29B |
5.79M |
+0.91% |
-0.38% |
+16.92% |
|
|
Roku Inc
|
80.59
|
11.70B |
3.12M |
+2.75% |
+17.29% |
+50.16% |
|
|
Floor Decor Holdings Inc
|
101.38
|
10.87B |
2.83M |
+4.03% |
-2.03% |
-13.71% |
|
|
Api Group Corporation
|
36.94
|
10.15B |
1.59M |
+0.93% |
+2.61% |
-3.60% |
|
|
Altair Engineering Inc
|
109.00
|
9.30B |
1.64M |
+1.24% |
+4.44% |
+13.11% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.50
|
7.46B |
6.10M |
+0.06% |
-0.04% |
+0.18% |
|
|
Antero Midstream Corp
|
15.01
|
7.22B |
7.04M |
+3.30% |
-2.72% |
+3.23% |
|
|
Janus Henderson Group Plc
|
42.55
|
6.76B |
2.33M |
+2.04% |
-2.99% |
+25.85% |
|
|
Hamilton Lane Inc
|
150.68
|
6.29B |
1.48M |
-0.48% |
-22.52% |
+27.85% |
|
|
Cadence Bank
|
34.08
|
6.24B |
2.77M |
+0.92% |
-8.16% |
+24.97% |
|
|
Schneider National Inc
|
28.94
|
5.07B |
1.25M |
-1.50% |
-7.12% |
+30.18% |
|
|
Krystal Biotech Inc
|
164.83
|
4.74B |
702.67K |
+2.49% |
-7.45% |
-3.73% |
|
|
Magnolia Oil Gas Corp
|
22.89
|
4.37B |
6.77M |
-1.08% |
-17.39% |
-8.33% |
|
|
Apellis Pharmaceuticals Inc
|
33.21
|
4.13B |
3.52M |
+0.21% |
+20.81% |
-16.41% |
|
|
Verra Mobility Corp
|
23.66
|
3.90B |
2.17M |
+0.08% |
+3.00% |
-11.72% |
|
|
Simply Good Foods Co
|
38.35
|
3.87B |
1.62M |
-1.29% |
-2.02% |
+5.68% |
|
|
Hess Midstream Lp
|
36.20
|
3.77B |
4.63M |
+0.95% |
+0.36% |
+0.64% |
|
|
Cargurus Inc
|
36.03
|
3.74B |
1.58M |
-0.14% |
+2.47% |
+43.66% |
|
|
Biohaven Ltd
|
36.26
|
3.67B |
2.75M |
+2.60% |
-22.57% |
+8.43% |
|
|
Kinetik Holdings Inc
|
57.76
|
3.45B |
1.35M |
+5.85% |
-4.67% |
+43.65% |
|
|
Rhythm Pharmaceuticals Inc
|
56.12
|
3.45B |
1.11M |
+1.15% |
-5.46% |
+37.95% |
|
|
Verona Pharma Plc Adr
|
42.02
|
3.44B |
726.90K |
+1.94% |
+8.16% |
+186.04% |
|
|
Denali Therapeutics Inc
|
21.45
|
3.09B |
2.22M |
-0.19% |
-12.16% |
+0.23% |
|
|
Consol Energy Inc
|
103.69
|
3.05B |
1.11M |
-4.25% |
-17.71% |
+5.87% |
|
|
Zai Lab Limited Adr
|
26.72
|
2.91B |
391.78K |
+1.91% |
+1.87% |
+48.44% |
|
|
Warrior Met Coal Inc
|
54.93
|
2.87B |
1.32M |
-1.66% |
-21.49% |
-17.35% |
|
|
Brighthouse Financial Inc
|
47.99
|
2.85B |
737.16K |
+2.92% |
-4.02% |
+11.45% |
|
|
Laureate Education Inc
|
18.36
|
2.77B |
1.69M |
+0.99% |
-2.75% |
+30.77% |
|
|
Appian Corp
|
35.28
|
2.61B |
528.47K |
+2.23% |
-2.33% |
+28.48% |
|
|
Peabody Energy Corp
|
20.63
|
2.51B |
5.42M |
-4.27% |
-22.47% |
-8.88% |
|
|
Newmark Group Inc
|
13.02
|
2.21B |
1.74M |
+1.80% |
-11.67% |
+30.07% |
|
|
Onespaworld Holdings Limited
|
20.18
|
2.10B |
1.03M |
+2.18% |
+7.23% |
+37.84% |
|
|
Orla Mining Ltd
|
5.57
|
1.79B |
673.70K |
-0.54% |
+28.05% |
+41.73% |
|
|
Finvolution Group Adr
|
6.78
|
1.76B |
337.57K |
-0.29% |
+7.62% |
+40.37% |
|
|
Rev Group Inc
|
31.78
|
1.66B |
922.84K |
-1.03% |
+8.80% |
+21.81% |
|
|
Merchants Bancorp
|
36.15
|
1.65B |
313.33K |
+0.58% |
-5.34% |
-9.72% |
|
|
Sitio Royalties Corp
|
18.75
|
1.49B |
1.63M |
-0.64% |
-24.03% |
-16.67% |
|
|
Safehold Inc
|
19.51
|
1.39B |
1.55M |
-1.27% |
-4.50% |
+5.40% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.78
|
1.37B |
515.94K |
-0.08% |
+6.80% |
+69.50% |
|
|
Ero Copper Corp
|
13.25
|
1.37B |
372.39K |
+1.77% |
-16.82% |
-36.99% |
|
|
Jbg Smith Properties
|
15.36
|
1.30B |
1.80M |
+1.45% |
-0.90% |
+3.64% |
|
|
Byline Bancorp Inc
|
29.22
|
1.30B |
215.64K |
+1.14% |
-5.53% |
+28.21% |
|
|
Select Water Solutions Inc
|
12.52
|
1.29B |
2.47M |
+0.56% |
-11.83% |
+23.47% |
|
|
Kimbell Royalty Partners Lp
|
15.41
|
1.25B |
561.41K |
+0.20% |
-3.69% |
-5.46% |
|
|
Despegar Com Corp
|
14.65
|
1.23B |
1.71M |
-0.48% |
-17.28% |
+10.57% |
|
|
Altice Usa Inc
|
2.64
|
1.22B |
3.84M |
+3.13% |
+9.09% |
+27.54% |
|
|
Playa Hotels Resorts N V
|
9.61
|
1.17B |
525.69K |
+0.84% |
+1.37% |
+16.20% |
|
|
Custom Truck One Source Inc
|
4.93
|
1.15B |
1.45M |
+0.61% |
-4.83% |
+10.79% |
|
|
Cars Com
|
17.46
|
1.13B |
1.41M |
+0.11% |
-4.64% |
-10.37% |
|
|
Redfin Corp
|
8.52
|
1.06B |
5.36M |
+5.58% |
+6.90% |
+43.68% |
|
|
Nexa Resources S A
|
7.88
|
1.04B |
168.62K |
-3.08% |
+3.55% |
+1.16% |
|
|
Canada Goose Holdings Inc
|
10.13
|
980.63M |
667.13K |
+2.95% |
+8.57% |
-23.49% |
|
|
Zymeworks Inc.
|
14.14
|
973.93M |
1.53M |
+4.12% |
-2.82% |
+68.13% |
|
|
Emerald Holding Inc
|
4.79
|
972.30M |
262.91K |
+3.01% |
+2.35% |
-25.16% |
|
|
Lexinfintech Holdings Ltd Adr
|
5.91
|
971.68M |
10.15M |
+1.37% |
+77.48% |
+249.70% |
|
|
Acm Research Inc
|
14.91
|
933.78M |
1.16M |
-1.97% |
-20.18% |
-35.23% |
|
|
Carlyle Secured Lending Inc
|
18.00
|
916.31M |
1.08M |
+0.39% |
+8.37% |
-0.06% |
|
|
National Vision Holdings Inc
|
11.57
|
911.13M |
1.89M |
+4.52% |
+2.03% |
-13.72% |
|
|
Accel Entertainment Inc
|
10.55
|
905.12M |
415.48K |
-1.68% |
-7.46% |
+5.39% |
|
|
Propetro Holding Corp
|
8.74
|
899.61M |
12.17M |
-2.35% |
+11.91% |
+3.55% |
|
|
Ecovyst Inc
|
7.52
|
876.15M |
1.87M |
+3.01% |
-6.00% |
-17.45% |
|
|
Plymouth Industrial Reit Inc
|
18.00
|
817.01M |
529.64K |
+3.45% |
-3.90% |
-14.04% |
|
|
Yext Inc
|
6.38
|
814.22M |
1.07M |
+0.31% |
-17.68% |
+27.86% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.46
|
727.73M |
1.97M |
+1.45% |
-8.73% |
+11.63% |
|
|
Jeld Wen Holding Inc
|
8.42
|
712.50M |
1.06M |
-0.71% |
-17.53% |
-35.77% |
|
|
Tpg Re Finance Trust Inc
|
8.77
|
709.74M |
2.33M |
+3.06% |
+0.34% |
+1.39% |
|
|
Funko Inc
|
12.49
|
676.41M |
1.31M |
+7.30% |
+20.91% |
+23.18% |
|
|
Metropolitan Bank Holding Corp
|
59.17
|
662.56M |
178.54K |
+1.18% |
-5.42% |
+50.03% |
|
|
Esquire Financial Holdings Inc
|
78.61
|
654.14M |
87,686 |
+1.43% |
+7.67% |
+72.73% |
|
|
International Money Express Inc
|
20.68
|
643.12M |
364.06K |
-0.53% |
-2.31% |
+3.25% |
|
|
Thryv Holdings Inc
|
14.24
|
610.93M |
3.61M |
-4.37% |
+3.64% |
-21.37% |
|
|
Dogness International Corp
|
47.00
|
598.34M |
212.12K |
+3.64% |
+2.62% |
+190.48% |
|
|
Varex Imaging Corp
|
14.16
|
581.98M |
998.11K |
-1.53% |
-8.17% |
-3.08% |
|
|
Qudian Inc Adr
|
2.89
|
547.38M |
929.24K |
+14.23% |
+16.53% |
+52.91% |
|
|
Orthopediatrics Corp
|
22.38
|
541.95M |
285.93K |
-0.93% |
-12.24% |
-23.51% |
|
|
Ramaco Resources Inc
|
10.25
|
538.43M |
603.52K |
-1.73% |
-17.54% |
-16.94% |
|
|
Bandwidth Inc
|
18.12
|
498.48M |
326.74K |
+0.78% |
+0.72% |
+17.13% |
|
|
Hartford Total Return Bond Etf
|
33.58
|
495.35M |
250.08K |
+0.30% |
-0.36% |
-0.83% |
|
|
Akso Health Group Adr
|
1.23
|
490.55M |
47,135 |
+3.36% |
+39.77% |
+53.75% |
|
|
Stitch Fix Inc
|
3.79
|
480.73M |
6.32M |
+2.16% |
-2.32% |
-3.07% |
|
|
Celcuity Inc
|
12.46
|
462.63M |
1.09M |
+3.83% |
-2.50% |
-19.97% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.62
|
455.92M |
779.55K |
+1.07% |
-3.92% |
-6.23% |
|
|
Urogen Pharma Ltd
|
10.64
|
449.00M |
1.38M |
-0.65% |
-7.07% |
-31.22% |
|
|
Anaptysbio Inc
|
14.55
|
442.74M |
1.34M |
-3.00% |
-28.36% |
-36.44% |
|
|
Axs Change Finance Esg Etf
|
38.67
|
430.82M |
11,657 |
+1.23% |
-1.21% |
+6.14% |
|
|
Versabank
|
13.58
|
429.98M |
159.59K |
+2.65% |
-20.58% |
+24.93% |
|
|
J Jill Inc
|
26.44
|
405.60M |
122.20K |
+0.84% |
+8.01% |
-23.72% |
|
|
Organogenesis Holdings Inc
|
3.05
|
404.36M |
1.28M |
-1.93% |
-23.17% |
+23.98% |
|
|
Quanterix Corp
|
10.50
|
402.98M |
535.24K |
+5.11% |
-4.72% |
-21.70% |
|
|
Wideopenwest Inc
|
4.71
|
399.29M |
713.09K |
-1.46% |
-9.25% |
-5.80% |
|
|
Rbb Bancorp
|
21.32
|
377.22M |
97,027 |
-0.09% |
-10.31% |
+24.31% |
|
|
Concrete Pumping Holdings Inc
|
6.60
|
353.32M |
209.81K |
+2.80% |
+14.88% |
+4.27% |
|
|
Highland Opportunities And Income Fund
|
5.33
|
352.39M |
553.40K |
-0.56% |
+2.70% |
-12.19% |
|
|
Ni Holdings Inc
|
15.31
|
316.13M |
87,995 |
-2.23% |
-4.43% |
+0.79% |
|
|
Ranger Energy Services Inc
|
13.95
|
310.32M |
171.91K |
-1.97% |
-15.81% |
+35.70% |
|
|
Ponce Financial Group Inc
|
12.50
|
297.50M |
75,136 |
+0.16% |
-1.19% |
+39.04% |
|
|
Berry Corp
|
3.79
|
291.60M |
1.62M |
-0.26% |
-9.55% |
-39.36% |
|
|
Franklin Ftse China Etf
|
18.58
|
286.38M |
23,574 |
-1.62% |
-2.21% |
+7.83% |
|
|
Standard Lithium Ltd
|
1.46
|
272.40M |
1.47M |
+5.04% |
-12.05% |
+18.70% |
|
|
Sterling Bancorp Inc
|
4.76
|
249.01M |
57,430 |
+0.42% |
-1.45% |
-2.26% |
|
|
Five Point Holdings Llc
|
3.58
|
248.39M |
232.52K |
+4.37% |
-8.21% |
+17.76% |
|
|
Hamilton Beach Brands Holding Co
|
16.56
|
226.95M |
91,365 |
+1.28% |
-14.60% |
-3.61% |
|
|
Azul S A Adr
|
1.79
|
207.56M |
1.35M |
+1.13% |
-30.35% |
-58.08% |
|
|
Myomo Inc
|
6.12
|
206.22M |
326.22K |
+0.49% |
+24.39% |
+94.90% |
|
|
Mersana Therapeutics Inc
|
1.60
|
197.65M |
2.69M |
-8.05% |
-27.93% |
-21.57% |
|
|
Piedmont Lithium Inc
|
8.74
|
190.69M |
689.79K |
-2.40% |
-16.52% |
-15.15% |
|
|
Hf Foods Group Inc
|
3.46
|
182.47M |
133.70K |
+4.22% |
+1.47% |
+6.79% |
|
|
Virgin Galactic Holdings Inc
|
6.10
|
176.14M |
2.56M |
+2.01% |
-8.68% |
-31.15% |
|
|
Scpharmaceuticals Inc
|
3.39
|
169.64M |
1.67M |
+2.42% |
+0.89% |
-16.09% |
|
|
Seacor Marine Holdings Inc
|
5.91
|
163.38M |
236.92K |
-1.17% |
-8.66% |
-54.08% |
|
|
Meridian Corp
|
14.17
|
159.27M |
29,390 |
-2.28% |
-0.91% |
+38.11% |
|
|
Soundthinking Inc
|
12.33
|
155.22M |
78,360 |
+0.33% |
+7.59% |
-2.91% |
|
|
Integra Resources Corp
|
0.9003
|
151.77M |
259.33K |
+2.19% |
-7.19% |
-12.59% |
|
|
Granite Point Mortgage Trust Inc
|
2.93
|
146.38M |
763.58K |
-1.35% |
-15.56% |
-3.93% |
|
|
Affinity Bancshares Inc
|
22.49
|
144.22M |
69,681 |
+2.74% |
+4.60% |
+5.84% |
|
|
Inflarx N V
|
2.24
|
131.90M |
88,739 |
+5.16% |
+9.80% |
+51.35% |
|
|
Forte Biosciences Inc
|
19.34
|
123.65M |
45,304 |
+3.64% |
+42.73% |
+54.72% |
|
|
Leap Therapeutics Inc
|
2.91
|
111.51M |
323.57K |
+4.68% |
+12.36% |
+48.47% |
|
|
X 4 Pharmaceuticals Inc
|
0.6113
|
104.26M |
3.08M |
+0.66% |
+79.58% |
-36.32% |
|
|
Clipper Realty Inc
|
5.80
|
93.25M |
1.78M |
-3.33% |
+13.95% |
+62.01% |
|
|
Fat Brands Inc
|
5.40
|
92.80M |
17,298 |
+0.37% |
+2.27% |
+1.12% |
|
|
Veritone Inc
|
2.30
|
88.12M |
593.29K |
+5.50% |
-13.86% |
-8.00% |
|
|
Mynd Ai Inc Adr
|
1.8801
|
85.82M |
57,591 |
+8.68% |
+20.06% |
-31.38% |
|
|
Aadi Bioscience Inc
|
3.39
|
83.55M |
9.16M |
+46.12% |
+52.70% |
+107.98% |
|
|
Gan Limited
|
1.83
|
83.39M |
222.49K |
+0.00% |
+2.23% |
+29.79% |
|
|
Alarum Technologies Ltd Adr
|
11.17
|
77.10M |
125.69K |
+0.63% |
-10.78% |
-62.72% |
|
|
Rekor Systems Inc
|
0.8204
|
76.97M |
1.32M |
+1.41% |
-11.07% |
-39.68% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
8.16
|
71.46M |
197.51K |
-6.85% |
+109.23% |
+585.71% |
|
|
Ovid Therapeutics Inc
|
0.9991
|
70.95M |
946.09K |
-2.05% |
-3.93% |
+42.52% |
|
|
Icc Holdings Inc
|
23.86
|
70.69M |
66,176 |
+2.18% |
+3.51% |
+6.95% |
|
|
Cibus Inc
|
2.645
|
69.98M |
512.35K |
-5.54% |
-33.38% |
-72.59% |
|
|
Beyondspring Inc
|
1.59
|
64.08M |
68,057 |
+2.58% |
-7.02% |
-38.61% |
|
|
Optinose Inc
|
0.4201
|
63.36M |
278.94K |
-0.45% |
+14.47% |
-62.82% |
|
|
Ncs Multistage Holdings Inc
|
23.60
|
59.07M |
5,853 |
-4.03% |
-1.67% |
+36.83% |
|
|
Digihost Technology Inc
|
1.77
|
58.44M |
141.74K |
-1.67% |
-12.81% |
+25.53% |
|
|
Sachem Capital Corp
|
1.21
|
56.83M |
790.27K |
+3.42% |
-27.11% |
-54.34% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.85
|
54.99M |
8,258 |
-3.65% |
-0.54% |
-13.95% |
|
|
Vanguard Total Corporate Bond Etf
|
76.07
|
53.39M |
53,952 |
+0.32% |
-0.73% |
-0.16% |
|
|
Best Inc Adr
|
2.62
|
52.65M |
4,152 |
-1.32% |
-2.19% |
-2.96% |
|
|
Spero Therapeutics Inc
|
0.9551
|
52.07M |
329.61K |
-4.30% |
-20.41% |
-28.19% |
|
|
Nutriband Inc
|
4.08
|
45.31M |
30,327 |
-4.45% |
-18.07% |
-29.29% |
|
|
Metalpha Technology Holding Ltd
|
1.005
|
38.57M |
21,728 |
-2.33% |
+10.44% |
-25.00% |
|
|
Aileron Therapeutics Inc
|
1.75
|
37.92M |
71,500 |
-0.57% |
-36.59% |
-42.43% |
|
|
Allied Gaming Entertainment Inc
|
0.73
|
32.20M |
58,686 |
+2.95% |
-30.48% |
-8.75% |
|
|
Kala Bio Inc
|
5.92
|
27.29M |
12,938 |
-1.33% |
-7.93% |
+9.63% |
|
|
Naas Technology Inc Adr
|
1.98
|
26.80M |
88,582 |
-1.49% |
-37.93% |
-65.62% |
|
|
Zk International Group Co Ltd
|
0.6468
|
23.38M |
48,554 |
-0.45% |
+17.62% |
+24.38% |
|
|
Co Diagnostics Inc
|
0.73
|
23.31M |
141.17K |
+0.66% |
-29.81% |
-49.66% |
|
|
Electra Battery Materials Corp
|
0.3758
|
22.25M |
75,405 |
-1.96% |
-22.53% |
-13.24% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.35
|
21.90M |
2,938 |
-3.36% |
-6.04% |
-20.38% |
|
|
Sos Limited Adr
|
7.10
|
21.28M |
59,553 |
+1.28% |
-5.21% |
-39.32% |
|
|
Envirotech Vehicles Inc
|
1.24
|
20.61M |
65,058 |
-3.88% |
-25.75% |
-13.29% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.25
|
19.16M |
11.73M |
+35.87% |
+89.39% |
+25.64% |
|
|
Reto Eco Solutions Inc
|
0.9302
|
18.93M |
10,758 |
-3.10% |
+6.31% |
-59.02% |
|
|
Nrx Pharmaceuticals Inc
|
1.50
|
18.14M |
377.55K |
-1.32% |
+23.97% |
-48.28% |
|
|
Tdh Holdings Inc
|
1.1215
|
11.58M |
7,224 |
-1.62% |
-8.82% |
-6.54% |
|
|
Immuron Limited Adr
|
1.96
|
11.17M |
4,434 |
-1.75% |
+3.79% |
-8.84% |
|
|
Mustang Bio Inc
|
0.1678
|
8.33M |
887.14K |
+1.64% |
-19.71% |
-70.06% |
|
|
Nucana Plc Adr
|
1.21
|
4.75M |
77,255 |
+0.00% |
-5.47% |
-58.56% |
|
|
Integrated Media Technology Limited
|
1.24
|
4.25M |
5,804 |
-0.40% |
+3.70% |
-25.30% |
|
|
180 Life Sciences Corp
|
1.86
|
3.68M |
52,501 |
-4.12% |
-20.51% |
+14.11% |
|
|
Avenue Therapeutics Inc
|
1.77
|
3.64M |
29,194 |
-1.67% |
-11.94% |
-48.25% |
|
|
Freight Technologies Inc
|
1.77
|
3.55M |
100.58K |
+5.36% |
+24.65% |
-80.71% |
|
|
Boxlight Corporation
|
0.359
|
3.53M |
84,073 |
+0.00% |
-14.52% |
-48.35% |
|
|
Artelo Biosciences Inc
|
0.9476
|
3.06M |
34,731 |
+0.17% |
-17.60% |
-24.79% |
|
|
Endra Life Sciences Inc
|
5.51
|
2.96M |
52,794 |
+2.61% |
+8.68% |
-97.34% |
|
|
Kaixin Holdings
|
1.64
|
2.93M |
801.28K |
+0.00% |
-34.92% |
-78.73% |
|
|
Venus Concept Inc
|
0.3227
|
2.34M |
117.76K |
+1.83% |
+6.50% |
-63.04% |
|
|
Aquabounty Technologies Inc
|
0.524
|
2.03M |
5.89M |
-1.21% |
-46.53% |
-68.81% |
|
|
Safe Green Holdings Corp
|
0.457
|
2.01M |
529.83K |
+11.65% |
-10.74% |
-83.62% |
|
|
cbdMD Inc
|
0.36
|
1.61M |
174.43K |
-2.70% |
-20.56% |
-42.86% |
|
|
Alps Disruptive Technologies Etf
|
46.08
|
N/A |
5,818 |
+1.45% |
+2.87% |
+12.34% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
34.65
|
N/A |
76 |
+1.16% |
-3.42% |
+4.24% |
|
|
Spdr S P Kensho Future Security Etf
|
67.06
|
N/A |
2,607 |
+1.62% |
+2.35% |
+20.97% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.50
|
N/A |
3,331 |
+1.98% |
+3.97% |
+2.37% |
|
|
Hartford Municipal Opportunities Etf
|
38.71
|
N/A |
64,220 |
+0.39% |
-0.77% |
-0.18% |
|
|
Advisorshares Vice Etf
|
32.19
|
N/A |
314 |
-0.09% |
-2.89% |
+12.70% |
|
|
Pacer American Energy Independence Etf
|
39.03
|
N/A |
11,385 |
+2.33% |
-4.53% |
+20.36% |
|
|
Pacer WealthShield ETF
|
30.86
|
N/A |
1,008 |
+0.86% |
+0.08% |
+5.03% |
|
|
ARK Israel Innovative Technology ETF
|
22.11
|
N/A |
11,933 |
+0.43% |
+5.26% |
+13.46% |
|
|
Aam S P 500 High Dividend Value Etf
|
32.65
|
N/A |
3,125 |
+1.53% |
-4.15% |
+8.47% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.00
|
N/A |
2,191 |
-0.75% |
-4.27% |
-5.03% |
|
|
Proshares Long Online Short Stores Etf
|
46.48
|
N/A |
837 |
+0.15% |
-0.79% |
+11.58% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
7.31
|
N/A |
69,879 |
+1.81% |
-14.40% |
+17.52% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
40.21
|
N/A |
13,308 |
+0.55% |
-4.33% |
+13.24% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
54.99
|
N/A |
334.03K |
+0.92% |
+1.33% |
+4.03% |
|
|
Jpmorgan U S Quality Factor Etf
|
57.99
|
N/A |
315.89K |
+1.10% |
+0.14% |
+8.76% |
|
|
Jpmorgan U S Value Factor Etf
|
43.59
|
N/A |
34,989 |
+1.18% |
-1.39% |
+6.37% |
|
|
John Hancock Multifactor Small Cap Etf
|
40.04
|
N/A |
27,232 |
+0.53% |
-3.80% |
+8.92% |
|
|
iShares Core Dividend ETF
|
47.42
|
N/A |
89,874 |
+1.11% |
-4.12% |
+6.92% |
|
|
Jpmorgan U S Momentum Factor Etf
|
59.07
|
N/A |
84,851 |
+1.27% |
-1.37% |
+9.87% |
|
|
Franklin Ftse Brazil Etf
|
14.55
|
N/A |
110.75K |
-2.55% |
-12.85% |
-14.66% |
|
|
Franklin Ftse Japan Etf
|
28.25
|
N/A |
2.01M |
-1.22% |
-0.98% |
-2.82% |
|
|
Franklin Ftse Hong Kong Etf
|
17.16
|
N/A |
543 |
-1.69% |
-3.30% |
+0.01% |
|
|
Franklin Ftse Europe Etf
|
27.68
|
N/A |
4,092 |
-1.24% |
-2.03% |
-8.28% |
|
|
Franklin Ftse Australia Etf
|
27.91
|
N/A |
9,528 |
-2.51% |
-9.23% |
-4.50% |
|
|
Franklin Ftse Canada Etf
|
36.34
|
N/A |
16,599 |
-0.63% |
-5.44% |
+8.84% |
|
|
Franklin Ftse South Korea Etf
|
17.88
|
N/A |
115.67K |
-0.94% |
-6.36% |
-21.51% |
|
|
Franklin Ftse Taiwan Etf
|
47.54
|
N/A |
40,239 |
-0.69% |
-0.76% |
-3.80% |
|
|
Franklin Ftse Eurozone Etf
|
24.03
|
N/A |
1,860 |
-0.95% |
-0.79% |
-6.66% |
|
|
Franklin Ftse Germany Etf
|
25.16
|
N/A |
17,253 |
+0.44% |
+2.32% |
+3.03% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.69
|
N/A |
56,088 |
-3.53% |
-1.77% |
-2.17% |
|
|
Franklin Ftse Mexico Etf
|
24.08
|
N/A |
140.44K |
-0.03% |
-3.20% |
-15.70% |
|
|
Franklin Ftse United Kingdom Etf
|
26.08
|
N/A |
218.97K |
-1.83% |
-2.85% |
-4.64% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
35.83
|
N/A |
1.33M |
+1.07% |
-6.28% |
+7.47% |
|
|
First Trust Municipal High Income Etf
|
48.21
|
N/A |
148.06K |
+0.48% |
-1.37% |
-0.72% |
|
|
Inspire 100 Etf
|
39.23
|
N/A |
25,584 |
+1.29% |
-4.50% |
+3.23% |
|
|
USAA Core Intermediate-Term Bon
|
45.98
|
N/A |
162.69K |
+0.17% |
-0.86% |
-0.76% |
|
|
USAA MSCI USA Small Cap Value M
|
84.68
|
N/A |
7,221 |
+0.95% |
-3.96% |
+9.64% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.73
|
N/A |
16.99M |
+0.52% |
-1.40% |
+1.05% |
|
|
USAA MSCI International Value M
|
46.25
|
N/A |
3,869 |
+0.26% |
-1.95% |
-2.52% |
|
|
USAA Core Short-Term Bond ETF
|
50.11
|
N/A |
137.10K |
+0.06% |
-0.34% |
+0.68% |
|
|
USAA MSCI Emerging Markets Valu
|
47.47
|
N/A |
5,014 |
+0.50% |
+0.51% |
-3.30% |
|
|
USAA MSCI USA Value Momentum Bl
|
80.85
|
N/A |
108 |
+1.43% |
-4.89% |
+7.53% |
|
|
Nyli Mackay Muni Insured Etf
|
23.87
|
N/A |
113.49K |
+0.29% |
-1.53% |
-1.00% |
|
|
Amplify Ai Powered Equity Etf
|
39.94
|
N/A |
6,219 |
+0.99% |
-1.06% |
+10.73% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.00
|
N/A |
338.13K |
-0.04% |
-1.09% |
-1.07% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
22.61
|
N/A |
870 |
+0.55% |
-0.66% |
+12.85% |
|
|
Principal U S Mega Cap Etf
|
60.33
|
N/A |
68,554 |
+0.43% |
+1.91% |
+11.21% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.66
|
N/A |
74,928 |
+0.43% |
-0.76% |
-0.39% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
17.06
|
N/A |
1,171 |
-0.04% |
-2.23% |
+7.44% |
|
|
Virtus Wmc International Dividend Etf
|
26.33
|
N/A |
2,176 |
-0.75% |
-2.89% |
-0.12% |
|
|
Schwab 1000 Index Etf
|
28.55
|
N/A |
656.42K |
+1.17% |
-0.14% |
+8.68% |
|
|
Vaneck Long Flat Trend Etf
|
50.23
|
N/A |
443 |
+0.95% |
+0.27% |
+8.81% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.77
|
N/A |
104.36K |
+0.32% |
-0.77% |
-0.68% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.18
|
N/A |
1.48M |
+0.39% |
+0.48% |
+0.61% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.51
|
N/A |
1.42M |
+0.10% |
+0.36% |
+1.09% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.45
|
N/A |
6,487 |
+0.16% |
-0.06% |
+0.25% |
|
|
Invesco MSCI USA ETF
|
59.59
|
N/A |
13,967 |
+1.19% |
+0.37% |
+9.08% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
78.10
|
N/A |
264.69K |
+1.44% |
-2.73% |
+9.18% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
23.90
|
N/A |
3.47M |
+0.08% |
-0.46% |
+0.63% |
|
|
Global X U S Preferred Etf
|
19.76
|
N/A |
666.92K |
+0.56% |
-1.79% |
+0.46% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.10
|
N/A |
2,268 |
-0.14% |
-4.94% |
-2.08% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.74
|
N/A |
11,828 |
+0.54% |
-0.69% |
+1.63% |
|
|
Point Bridge America First ETF
|
47.96
|
N/A |
4,509 |
+1.16% |
-5.86% |
+8.19% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.43
|
N/A |
9,186 |
+0.21% |
-1.19% |
-5.52% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
29.52
|
N/A |
14,989 |
-0.03% |
-2.03% |
-2.70% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
50.00
|
N/A |
2,182 |
+0.88% |
-1.89% |
+5.11% |
|
|
Main Sector Rotation Etf
|
55.55
|
N/A |
111.12K |
+1.20% |
+0.25% |
+9.57% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.55
|
N/A |
168.94K |
+0.33% |
-0.97% |
+0.24% |
|
|
Franklin Municipal Green Bond Etf
|
23.75
|
N/A |
17,319 |
+0.17% |
-1.53% |
-1.00% |
|
|
Graniteshares Gold Shares
|
25.89
|
N/A |
1.10M |
+1.01% |
-0.96% |
+11.16% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.65
|
N/A |
733.82K |
+0.16% |
-0.90% |
+1.36% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.57
|
N/A |
15,476 |
+0.26% |
-0.69% |
-1.89% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.54
|
N/A |
180.85K |
+0.87% |
-0.29% |
+7.88% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
55.98
|
N/A |
1.69M |
+0.27% |
-3.12% |
-5.01% |
|
|
Proshares Equities For Rising Rates Etf
|
56.71
|
N/A |
204 |
+0.93% |
-7.80% |
-3.19% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.73
|
N/A |
292.29K |
+0.35% |
-1.13% |
-0.66% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.66
|
N/A |
200.43K |
+0.20% |
-0.52% |
+0.69% |
|
|
Invesco S P 500 Minimum Variance Etf
|
46.24
|
N/A |
1 |
+0.92% |
-1.62% |
+4.57% |
|
|
Royce Quant Small Cap Quality Value Etf
|
42.37
|
N/A |
1,084 |
+0.12% |
-2.64% |
+10.48% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.38
|
N/A |
191.56K |
+0.38% |
-1.18% |
-0.58% |
|
|
iShares High Yield Bond Factor ETF
|
46.95
|
N/A |
170.01K |
+0.59% |
-1.47% |
+0.95% |
|
|
Inspire Corporate Bond Etf
|
23.48
|
N/A |
35,260 |
+0.26% |
-0.72% |
+0.16% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.65
|
N/A |
217.87K |
-0.03% |
-0.21% |
+2.08% |
|
|
iShares Russell 2500 ETF
|
68.37
|
N/A |
140.41K |
+1.05% |
-3.24% |
+10.06% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
69.79
|
N/A |
30,381 |
+0.47% |
-3.70% |
+11.63% |
|
|
WisdomTree U.S. Multifactor Fund
|
50.39
|
N/A |
91,215 |
+1.26% |
-1.41% |
+10.15% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
19.51
|
N/A |
23,153 |
+0.59% |
-7.79% |
-0.66% |
|
|
Clearshares Ocio Etf
|
34.35
|
N/A |
356 |
+0.34% |
+0.40% |
+3.99% |
|
|
First Trust California Municipal High Income Etf
|
49.20
|
N/A |
99,589 |
-0.02% |
-1.46% |
-1.05% |
|
|
First Trust Emerging Markets Equity Select Etf
|
49.75
|
N/A |
551 |
+0.40% |
-2.62% |
-4.51% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.52
|
N/A |
113.68K |
+0.81% |
-1.46% |
+6.66% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
32.37
|
N/A |
2,448 |
+1.08% |
-4.69% |
+1.05% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
28.94
|
N/A |
578.16K |
+0.17% |
-3.37% |
-8.19% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
44.35
|
N/A |
2.06M |
-0.22% |
-4.15% |
+1.12% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.31
|
N/A |
59,872 |
+0.33% |
-0.79% |
-0.46% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.24
|
N/A |
48,465 |
-0.03% |
-2.00% |
+1.42% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
30.00
|
N/A |
175.61K |
-0.46% |
-3.85% |
-4.21% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
76.39
|
N/A |
16,640 |
+0.78% |
+0.58% |
+9.90% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.16
|
N/A |
10,056 |
+1.10% |
-0.68% |
-2.75% |
|
|
Core Alternative Etf
|
25.59
|
N/A |
3,737 |
-0.06% |
-3.21% |
+1.93% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
51.11
|
N/A |
2,850 |
+0.98% |
-1.95% |
+7.68% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.31
|
N/A |
1,412 |
+0.11% |
-0.09% |
+0.32% |
|
|
Hartford Multifactor Diversified International Etf
|
28.10
|
N/A |
9 |
+0.13% |
-1.76% |
-0.45% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
32.35
|
N/A |
186.28K |
+4.52% |
-15.84% |
+23.38% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
57.08
|
N/A |
21,252 |
+3.31% |
-16.22% |
+12.52% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
29.54
|
N/A |
48,272 |
+1.48% |
-18.17% |
+3.94% |
|
|
Alpha Architect Value Momentum Trend ETF
|
26.14
|
N/A |
4,420 |
+1.19% |
-2.50% |
+4.94% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.64
|
N/A |
88,945 |
+5.56% |
-1.48% |
-41.09% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
28.33
|
N/A |
219.90K |
+4.15% |
-20.71% |
+3.96% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
41.78
|
N/A |
3,046 |
-0.56% |
-4.64% |
+8.48% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
59.19
|
N/A |
65,583 |
+0.61% |
-0.10% |
+6.25% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.55
|
N/A |
134.09K |
+0.74% |
-3.62% |
+5.21% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
64.00
|
N/A |
60,559 |
-1.80% |
-0.02% |
-14.60% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.14
|
N/A |
38,797 |
+0.93% |
-4.01% |
+4.70% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.58
|
N/A |
55,903 |
+0.21% |
-0.06% |
+0.70% |
|
|
Cambria Tail Risk ETF
|
11.26
|
N/A |
90,272 |
-1.57% |
-0.92% |
-4.98% |
|
|
Invesco S P Smallcap Quality Etf
|
42.92
|
N/A |
34,240 |
+0.26% |
-5.46% |
+10.42% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
22.93
|
N/A |
3,901 |
+0.16% |
-0.30% |
+0.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
19.44
|
N/A |
1.70M |
+0.88% |
-3.91% |
-5.81% |
|
|
Arrow Reserve Capital Management Etf
|
100.55
|
N/A |
958 |
+0.04% |
+0.02% |
+0.19% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
30.88
|
N/A |
178.72K |
+1.00% |
-4.34% |
-6.31% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.44
|
N/A |
42,760 |
+0.44% |
-1.10% |
-3.43% |
|
|
Ishares Core Msci International Developed Markets Etf
|
64.01
|
N/A |
1.97M |
-0.26% |
-3.16% |
-2.68% |
|
|
Saba Closed-End Funds ETF
|
21.71
|
N/A |
58,156 |
+0.63% |
-1.36% |
+4.63% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.08
|
N/A |
1.06M |
+0.81% |
-6.72% |
+9.69% |
|
|
Vaneck Green Bond Etf
|
23.82
|
N/A |
49,612 |
+0.16% |
-0.41% |
+0.54% |
|
|
Inspire Small Mid Cap Etf
|
37.65
|
N/A |
14,654 |
+0.97% |
-2.69% |
+9.26% |
|
|
Inspire Global Hope Etf
|
37.25
|
N/A |
7,370 |
+0.82% |
-2.53% |
+1.07% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.01
|
N/A |
993.29K |
+0.30% |
-0.99% |
-1.15% |
|
|
Infracap Reit Preferred Etf
|
18.68
|
N/A |
28,400 |
+0.54% |
-1.16% |
+2.02% |
|
|
Invesco Short Term Treasury Etf
|
105.82
|
N/A |
180.34K |
+0.01% |
+0.43% |
+0.04% |
|
|
Davis Select Financial ETF
|
38.90
|
N/A |
23,789 |
+1.35% |
-1.98% |
+17.22% |
|
|
Davis Select Worldwide ETF
|
37.08
|
N/A |
28,717 |
+0.98% |
-2.78% |
+10.02% |
|
|
Davis Select U.S. Equity ETF
|
42.36
|
N/A |
30,195 |
+1.03% |
-3.46% |
+5.79% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |