Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
180.82
|
98.29B |
3.19M |
-3.82% |
-6.33% |
+56.85% |
|
|
Argen X Se Adr
|
796.92
|
48.77B |
199.87K |
-0.99% |
+4.46% |
+45.90% |
|
|
Carvana Co
|
329.24
|
45.46B |
3.84M |
-8.55% |
-9.83% |
+61.66% |
|
|
Vici Properties Inc
|
30.96
|
33.01B |
7.88M |
-0.06% |
-6.58% |
+2.93% |
|
|
Dupont De Nemours Inc
|
73.70
|
30.86B |
4.29M |
-5.32% |
-3.15% |
+27.82% |
|
|
Ingersoll Rand Inc
|
76.10
|
30.25B |
2.21M |
-3.03% |
-5.16% |
+7.27% |
|
|
Mongodb Inc
|
314.44
|
25.58B |
1.94M |
-5.14% |
-6.10% |
+95.18% |
|
|
Invitation Homes Inc
|
27.94
|
17.13B |
7.09M |
-0.21% |
-6.90% |
-11.69% |
|
|
Okta Inc
|
89.35
|
14.94B |
3.49M |
-4.58% |
-0.95% |
-12.08% |
|
|
Technipfmc Plc
|
35.79
|
14.71B |
3.46M |
-3.01% |
-12.47% |
+48.26% |
|
|
Api Group Corporation
|
34.05
|
14.16B |
1.58M |
-2.74% |
-3.07% |
-0.79% |
|
|
Roku Inc
|
92.02
|
11.99B |
3.91M |
-5.27% |
-3.08% |
+55.26% |
|
|
Snap Inc
|
7.78
|
11.17B |
77.71M |
-7.16% |
+10.35% |
-0.64% |
|
|
Antero Midstream Corp
|
18.41
|
8.81B |
1.47M |
-2.23% |
+0.22% |
+15.93% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.64
|
7.46B |
4.71M |
+0.06% |
-0.04% |
+0.56% |
|
|
Floor Decor Holdings Inc
|
66.83
|
7.20B |
3.07M |
-3.36% |
-21.42% |
-9.98% |
|
|
Cadence Bank
|
37.69
|
6.87B |
3.33M |
-5.23% |
+1.13% |
+39.75% |
|
|
Rhythm Pharmaceuticals Inc
|
100.82
|
6.70B |
492.57K |
+0.61% |
+0.55% |
+74.34% |
|
|
Janus Henderson Group Plc
|
41.83
|
6.52B |
1.72M |
-4.76% |
-6.21% |
+37.42% |
|
|
Krystal Biotech Inc
|
181.47
|
5.25B |
314.38K |
-3.86% |
+32.02% |
+12.96% |
|
|
Hamilton Lane Inc
|
118.26
|
5.14B |
1.16M |
-0.50% |
-20.76% |
-14.35% |
|
|
Laureate Education Inc
|
28.87
|
4.25B |
730.26K |
-0.69% |
+4.00% |
+51.87% |
|
|
Magnolia Oil Gas Corp
|
22.64
|
4.19B |
2.30M |
-4.39% |
-6.79% |
+15.33% |
|
|
Hess Midstream Lp
|
31.74
|
4.16B |
1.33M |
-3.11% |
-19.69% |
-10.11% |
|
|
Verra Mobility Corp
|
23.93
|
3.82B |
1.52M |
+1.92% |
-1.36% |
+10.12% |
|
|
Peabody Energy Corp
|
30.89
|
3.76B |
5.08M |
-2.98% |
+66.79% |
+175.07% |
|
|
Orla Mining Ltd
|
11.01
|
3.59B |
1.68M |
+1.66% |
-3.08% |
+11.44% |
|
|
Zai Lab Limited Adr
|
30.24
|
3.38B |
717.04K |
-7.52% |
+6.48% |
+24.34% |
|
|
Warrior Met Coal Inc
|
63.65
|
3.35B |
620.78K |
-2.87% |
+8.47% |
+45.45% |
|
|
Apellis Pharmaceuticals Inc
|
25.12
|
3.17B |
1.33M |
-2.37% |
-3.53% |
+33.69% |
|
|
Cargurus Inc
|
33.50
|
2.85B |
1.08M |
-1.44% |
-5.37% |
+26.08% |
|
|
Brighthouse Financial Inc
|
47.28
|
2.70B |
739.70K |
-2.13% |
-3.02% |
-0.02% |
|
|
Rev Group Inc
|
54.64
|
2.67B |
710.09K |
-3.67% |
-12.91% |
+76.66% |
|
|
Newmark Group Inc
|
16.99
|
2.64B |
1.05M |
-1.16% |
-9.72% |
+64.47% |
|
|
Simply Good Foods Co
|
23.99
|
2.41B |
1.69M |
-2.40% |
-11.64% |
-33.86% |
|
|
Denali Therapeutics Inc
|
15.37
|
2.25B |
1.75M |
-4.95% |
+4.99% |
+22.96% |
|
|
Kinetik Holdings Inc
|
35.98
|
2.21B |
955.92K |
-3.36% |
-14.41% |
-15.95% |
|
|
Ero Copper Corp
|
21.34
|
2.21B |
1.82M |
-5.41% |
+31.24% |
+114.90% |
|
|
Acm Research Inc
|
36.59
|
2.16B |
2.37M |
-10.91% |
+30.40% |
+98.64% |
|
|
Ramaco Resources Inc
|
47.20
|
2.10B |
4.40M |
+1.88% |
+80.77% |
+512.19% |
|
|
Onespaworld Holdings Limited
|
20.32
|
2.09B |
523.45K |
-3.70% |
-6.75% |
+22.19% |
|
|
Schneider National Inc
|
22.20
|
2.05B |
1.81M |
-3.94% |
-6.92% |
-1.16% |
|
|
National Vision Holdings Inc
|
25.56
|
2.02B |
2.32M |
-6.65% |
+13.00% |
+122.26% |
|
|
Celcuity Inc
|
46.07
|
1.95B |
1.01M |
-6.87% |
-17.63% |
+432.60% |
|
|
Biohaven Ltd
|
15.80
|
1.67B |
2.29M |
-8.30% |
+12.78% |
-7.76% |
|
|
Merchants Bancorp
|
31.22
|
1.43B |
227.72K |
-2.80% |
-1.05% |
-3.64% |
|
|
Custom Truck One Source Inc
|
6.14
|
1.39B |
807.73K |
-5.25% |
+7.53% |
+73.45% |
|
|
Zymeworks Inc.
|
18.06
|
1.36B |
1.09M |
+6.74% |
+18.89% |
+91.31% |
|
|
Jbg Smith Properties
|
20.08
|
1.24B |
860.39K |
-0.20% |
-13.56% |
+33.24% |
|
|
Appian Corp
|
28.51
|
1.22B |
499.28K |
-4.46% |
-8.12% |
+4.62% |
|
|
Byline Bancorp Inc
|
26.41
|
1.21B |
207.37K |
-3.22% |
-8.33% |
+12.82% |
|
|
Kimbell Royalty Partners Lp
|
12.93
|
1.21B |
621.22K |
-3.00% |
-6.10% |
+9.76% |
|
|
Altice Usa Inc
|
2.43
|
1.14B |
2.80M |
-5.81% |
+4.74% |
+9.46% |
|
|
Safehold Inc
|
14.78
|
1.06B |
330.27K |
-1.27% |
-7.86% |
-2.12% |
|
|
Select Water Solutions Inc
|
9.83
|
1.03B |
902.73K |
-5.39% |
+11.07% |
+22.88% |
|
|
Yext Inc
|
8.33
|
1.03B |
789.65K |
-1.19% |
-1.77% |
+40.95% |
|
|
Emerald Holding Inc
|
4.78
|
946.31M |
50,280 |
-2.25% |
-1.44% |
+33.89% |
|
|
Plymouth Industrial Reit Inc
|
21.08
|
939.19M |
710.50K |
-1.95% |
-4.96% |
+53.87% |
|
|
Finvolution Group Adr
|
6.70
|
938.49M |
1.72M |
-4.15% |
-12.30% |
-16.77% |
|
|
Ecovyst Inc
|
8.10
|
926.79M |
1.01M |
-2.29% |
-11.86% |
+42.11% |
|
|
Akso Health Group Adr
|
1.60
|
878.72M |
24,216 |
-5.88% |
-6.98% |
+75.63% |
|
|
Anaptysbio Inc
|
31.37
|
878.26M |
212.12K |
-1.26% |
+37.71% |
+93.17% |
|
|
Standard Lithium Ltd
|
4.51
|
874.66M |
6.81M |
+2.27% |
+58.25% |
+275.83% |
|
|
Accel Entertainment Inc
|
10.18
|
858.11M |
314.35K |
-2.02% |
-8.21% |
-5.21% |
|
|
Carlyle Secured Lending Inc
|
11.73
|
855.15M |
673.50K |
-1.26% |
-14.63% |
-17.39% |
|
|
Esquire Financial Holdings Inc
|
99.88
|
852.83M |
54,329 |
-3.09% |
+3.00% |
+29.87% |
|
|
Metropolitan Bank Holding Corp
|
74.54
|
776.81M |
186.65K |
-0.52% |
-4.46% |
+50.59% |
|
|
Urogen Pharma Ltd
|
16.68
|
771.69M |
1.41M |
+1.58% |
-12.72% |
+77.64% |
|
|
Nexa Resources S A
|
5.18
|
686.03M |
120.15K |
-2.81% |
+7.25% |
-12.20% |
|
|
Lexinfintech Holdings Ltd Adr
|
5.01
|
664.29M |
3.19M |
-3.28% |
-13.32% |
-26.22% |
|
|
Tpg Re Finance Trust Inc
|
8.44
|
663.30M |
464.34K |
-1.06% |
-10.88% |
+22.32% |
|
|
Cars Com
|
10.18
|
625.52M |
1.37M |
-4.59% |
-23.29% |
-10.23% |
|
|
Canada Goose Holdings Inc
|
12.89
|
593.80M |
473.55K |
-2.64% |
-11.65% |
+71.18% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.43
|
553.65M |
1.13M |
-0.24% |
-13.98% |
-3.55% |
|
|
Integra Resources Corp
|
3.10
|
523.91M |
2.39M |
+0.65% |
+13.97% |
+129.63% |
|
|
Propetro Holding Corp
|
5.03
|
522.96M |
1.92M |
-8.38% |
+3.50% |
+2.03% |
|
|
Organogenesis Holdings Inc
|
3.96
|
502.36M |
546.47K |
-1.98% |
-18.52% |
+5.60% |
|
|
Hartford Total Return Bond Etf
|
34.48
|
495.35M |
426.51K |
+0.38% |
+0.03% |
+3.89% |
|
|
Thryv Holdings Inc
|
10.73
|
471.44M |
424.18K |
-4.54% |
-14.50% |
-4.96% |
|
|
Stitch Fix Inc
|
4.035
|
460.90M |
5.58M |
-8.71% |
-29.33% |
+36.32% |
|
|
Varex Imaging Corp
|
10.81
|
448.62M |
293.51K |
-4.25% |
-1.37% |
+39.66% |
|
|
Wideopenwest Inc
|
5.11
|
438.27M |
639.53K |
-0.20% |
-0.39% |
+20.80% |
|
|
Qudian Inc Adr
|
4.26
|
432.97M |
598.58K |
-8.39% |
+3.40% |
+86.03% |
|
|
Axs Change Finance Esg Etf
|
27.26
|
430.82M |
14,072 |
-2.29% |
+1.70% |
+23.22% |
|
|
International Money Express Inc
|
14.50
|
430.42M |
397.42K |
-1.36% |
+0.14% |
+21.85% |
|
|
Bandwidth Inc
|
15.17
|
427.54M |
238.08K |
-5.13% |
-0.07% |
+22.73% |
|
|
Orthopediatrics Corp
|
16.30
|
408.70M |
696.44K |
-9.19% |
-15.50% |
-23.80% |
|
|
Five Point Holdings Llc
|
5.75
|
401.70M |
251.56K |
-3.04% |
-2.38% |
+21.05% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.19
|
395.24M |
366.06K |
-0.95% |
-7.82% |
-3.35% |
|
|
Versabank
|
11.94
|
384.08M |
185.35K |
-1.40% |
-1.65% |
+31.93% |
|
|
Highland Opportunities And Income Fund
|
6.52
|
360.73M |
116.79K |
-0.91% |
+4.15% |
+37.84% |
|
|
Jeld Wen Holding Inc
|
4.22
|
360.40M |
1.52M |
-6.43% |
-32.91% |
-18.85% |
|
|
Ponce Financial Group Inc
|
14.25
|
342.02M |
56,037 |
-1.86% |
-2.73% |
+26.33% |
|
|
Concrete Pumping Holdings Inc
|
6.49
|
334.07M |
57,210 |
-3.57% |
-8.72% |
+14.46% |
|
|
Rbb Bancorp
|
17.27
|
297.92M |
41,357 |
-2.92% |
-10.47% |
+11.78% |
|
|
Franklin Ftse China Etf
|
24.34
|
286.38M |
468.11K |
-5.18% |
-0.86% |
+29.47% |
|
|
Veritone Inc
|
4.77
|
282.24M |
7.12M |
-9.14% |
+31.04% |
+112.00% |
|
|
Ranger Energy Services Inc
|
12.37
|
270.20M |
225.58K |
-2.90% |
-10.23% |
+3.34% |
|
|
Berry Corp
|
3.48
|
270.03M |
1.12M |
-5.43% |
+7.41% |
+51.30% |
|
|
Ni Holdings Inc
|
12.99
|
268.57M |
6,526 |
-2.48% |
-2.48% |
-2.55% |
|
|
Quanterix Corp
|
5.64
|
262.07M |
382.44K |
-5.84% |
+30.25% |
+17.26% |
|
|
Rekor Systems Inc
|
2.03
|
256.46M |
10.49M |
+3.57% |
+82.88% |
+168.02% |
|
|
Virgin Galactic Holdings Inc
|
4.09
|
235.55M |
11.53M |
+0.74% |
+30.67% |
+60.39% |
|
|
J Jill Inc
|
15.14
|
230.55M |
84,530 |
-0.53% |
-13.83% |
-7.91% |
|
|
Forte Biosciences Inc
|
15.27
|
189.85M |
76,045 |
+0.86% |
+40.22% |
+159.25% |
|
|
Meridian Corp
|
14.25
|
161.04M |
66,360 |
-3.65% |
-8.48% |
+8.37% |
|
|
Funko Inc
|
2.89
|
158.13M |
1.17M |
-7.37% |
-13.99% |
-37.17% |
|
|
Seacor Marine Holdings Inc
|
5.61
|
151.34M |
127.98K |
-8.18% |
-11.65% |
+27.21% |
|
|
Soundthinking Inc
|
11.31
|
144.67M |
59,526 |
-5.75% |
-9.74% |
-30.87% |
|
|
Metalpha Technology Holding Ltd
|
3.48
|
137.45M |
244.10K |
-5.43% |
+7.74% |
+135.61% |
|
|
Hamilton Beach Brands Holding Co
|
13.80
|
136.36M |
37,971 |
-2.95% |
-3.83% |
-19.30% |
|
|
Hf Foods Group Inc
|
2.41
|
132.58M |
123.82K |
-5.86% |
-22.26% |
-39.29% |
|
|
Granite Point Mortgage Trust Inc
|
2.70
|
127.97M |
258.36K |
+0.00% |
-10.00% |
+47.54% |
|
|
Spero Therapeutics Inc
|
2.25
|
126.62M |
810.21K |
-4.66% |
+15.98% |
+289.61% |
|
|
Affinity Bancshares Inc
|
19.52
|
122.83M |
535 |
-0.05% |
-0.76% |
+11.54% |
|
|
Ovid Therapeutics Inc
|
1.67
|
118.75M |
3.95M |
-4.02% |
+33.60% |
+554.90% |
|
|
Ncs Multistage Holdings Inc
|
41.79
|
106.18M |
9,333 |
-3.98% |
-18.70% |
+62.29% |
|
|
Alarum Technologies Ltd Adr
|
14.09
|
100.11M |
86,417 |
-3.89% |
-10.82% |
+122.94% |
|
|
Inflarx N V
|
1.38
|
92.64M |
546.57K |
-5.48% |
-12.66% |
+53.33% |
|
|
Nutriband Inc
|
7.51
|
90.38M |
56,101 |
-5.06% |
+25.17% |
+59.11% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
7.70
|
89.86M |
612.24K |
-6.67% |
-4.35% |
-15.38% |
|
|
Cibus Inc
|
1.40
|
75.93M |
252.26K |
-6.67% |
+0.72% |
-17.16% |
|
|
Dogness International Corp
|
13.92
|
72.27M |
1.01M |
+1.24% |
+14.57% |
-32.03% |
|
|
Beyondspring Inc
|
1.74
|
70.18M |
17,900 |
-3.87% |
-8.90% |
+59.63% |
|
|
X 4 Pharmaceuticals Inc
|
3.09
|
69.37M |
580.78K |
-9.91% |
-8.85% |
-51.32% |
|
|
Nrx Pharmaceuticals Inc
|
3.17
|
62.80M |
655.69K |
-10.96% |
+6.73% |
+77.09% |
|
|
Clipper Realty Inc
|
3.78
|
61.03M |
89,998 |
-2.83% |
-12.50% |
+6.78% |
|
|
Vanguard Total Corporate Bond Etf
|
78.29
|
53.39M |
194.57K |
+0.24% |
-0.24% |
+4.79% |
|
|
Sachem Capital Corp
|
1.08
|
51.13M |
183.73K |
-3.57% |
-15.62% |
+8.00% |
|
|
Mersana Therapeutics Inc
|
9.24
|
46.11M |
70,041 |
+1.87% |
+25.71% |
+41.39% |
|
|
Myomo Inc
|
1.08
|
40.83M |
4.64M |
-6.90% |
+23.81% |
-74.83% |
|
|
Mynd Ai Inc Adr
|
0.8101
|
36.98M |
31,146 |
-1.84% |
+4.06% |
+18.32% |
|
|
Fat Brands Inc
|
1.975
|
32.81M |
104.60K |
-3.89% |
+3.40% |
-20.36% |
|
|
Allied Gaming Entertainment Inc
|
0.8357
|
31.77M |
167.51K |
-7.59% |
-5.53% |
-5.03% |
|
|
Electra Battery Materials Corp
|
1.65
|
29.64M |
3.10M |
-12.70% |
+93.01% |
+65.00% |
|
|
Leap Therapeutics Inc
|
0.6385
|
26.46M |
1.29M |
-6.92% |
+125.62% |
+102.06% |
|
|
Sos Limited
|
1.91
|
18.90M |
161.54K |
-9.91% |
+17.90% |
-55.06% |
|
|
Kaixin Holdings
|
0.5953
|
16.83M |
237.46K |
-3.61% |
-44.36% |
-29.96% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.14
|
16.75M |
52,251 |
-0.47% |
+26.63% |
+22.99% |
|
|
Co Diagnostics Inc
|
0.379
|
14.60M |
1.66M |
-11.86% |
+23.61% |
+12.53% |
|
|
Immuron Limited Adr
|
2.07
|
13.88M |
43,718 |
-3.27% |
+7.81% |
+25.45% |
|
|
Zk International Group Co Ltd
|
2.40
|
13.53M |
21,227 |
-8.40% |
-2.83% |
+166.96% |
|
|
Tdh Holdings Inc
|
1.09
|
11.25M |
26,797 |
-6.03% |
-7.63% |
+4.56% |
|
|
cbdMD Inc
|
1.23
|
10.96M |
668.38K |
-15.17% |
+80.33% |
-44.69% |
|
|
Kala Bio Inc
|
1.43
|
10.04M |
808.72K |
-7.74% |
-90.64% |
-58.19% |
|
|
Mustang Bio Inc
|
1.53
|
9.78M |
223.73K |
-13.56% |
+8.51% |
+14.18% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.26
|
8.21M |
129.90K |
-6.61% |
-7.00% |
+289.99% |
|
|
Reto Eco Solutions Inc
|
1.07
|
7.84M |
97,212 |
-6.96% |
-35.54% |
-70.84% |
|
|
Naas Technology Inc Adr
|
3.86
|
7.44M |
44,472 |
-3.02% |
+27.39% |
-50.87% |
|
|
Aquabounty Technologies Inc
|
1.84
|
7.13M |
154.81K |
-4.66% |
+60.00% |
+195.82% |
|
|
Envirotech Vehicles Inc
|
1.46
|
5.15M |
105.25K |
-10.43% |
-42.75% |
-43.15% |
|
|
Boxlight Corporation
|
1.90
|
5.05M |
299.98K |
-8.65% |
+11.11% |
+51.52% |
|
|
Endra Life Sciences Inc
|
6.48
|
4.88M |
151.42K |
-4.85% |
+52.47% |
+64.05% |
|
|
Venus Concept Inc
|
2.35
|
4.37M |
174.32K |
-6.00% |
+3.52% |
-42.12% |
|
|
Integrated Media Technology Limited
|
1.04
|
3.57M |
12,859 |
-6.73% |
-2.80% |
-27.27% |
|
|
Freight Technologies Inc
|
1.28
|
3.52M |
95,135 |
-7.91% |
-3.03% |
-65.92% |
|
|
Artelo Biosciences Inc
|
4.51
|
3.18M |
57,684 |
-7.01% |
-6.63% |
-8.57% |
|
|
Safe Green Holdings Corp
|
6.24
|
1.63M |
74.61M |
+92.59% |
-23.44% |
-76.04% |
|
|
Nucana Plc Adr
|
5.33
|
161.95K |
328.32K |
-10.27% |
+63.50% |
-96.34% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |