Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
126.42
|
72.61B |
2.64M |
-1.44% |
+10.67% |
+53.57% |
|
|
Argen X Se Adr
|
624.70
|
37.96B |
336.05K |
+0.27% |
-3.72% |
+20.92% |
|
|
Vici Properties Inc
|
32.33
|
34.15B |
5.59M |
-0.15% |
+5.83% |
-2.47% |
|
|
Dupont De Nemours Inc
|
80.92
|
33.83B |
1.83M |
-0.65% |
+5.56% |
-1.90% |
|
|
Ingersoll Rand Inc
|
83.09
|
33.49B |
2.41M |
-0.32% |
-9.62% |
-8.32% |
|
|
Carvana Co
|
223.21
|
29.93B |
3.01M |
-4.05% |
-7.82% |
+40.61% |
|
|
Mongodb Inc
|
262.41
|
21.03B |
1.37M |
-2.20% |
-0.82% |
+9.86% |
|
|
Invitation Homes Inc
|
33.32
|
20.41B |
6.18M |
+5.54% |
+7.31% |
-8.44% |
|
|
Snap Inc
|
9.99
|
16.95B |
18.18M |
-1.67% |
-7.93% |
+5.16% |
|
|
Okta Inc
|
89.19
|
15.28B |
2.46M |
-0.44% |
-1.88% |
-8.03% |
|
|
Technipfmc Plc
|
28.81
|
12.26B |
5.72M |
+3.30% |
-5.45% |
+7.42% |
|
|
Roku Inc
|
81.49
|
11.89B |
2.79M |
-4.77% |
+1.60% |
+16.85% |
|
|
Api Group Corporation
|
38.70
|
10.73B |
2.51M |
-3.25% |
+4.65% |
+8.74% |
|
|
Floor Decor Holdings Inc
|
96.82
|
10.40B |
2.06M |
-5.46% |
-9.08% |
-12.71% |
|
|
Altair Engineering Inc
|
111.49
|
9.57B |
477.57K |
-0.10% |
+1.10% |
+23.52% |
|
|
Antero Midstream Corp
|
16.22
|
7.76B |
3.36M |
-0.61% |
+3.71% |
+11.17% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.60
|
7.46B |
5.27M |
+0.00% |
+0.10% |
-0.10% |
|
|
Janus Henderson Group Plc
|
41.50
|
6.60B |
1.23M |
-1.14% |
-2.21% |
+11.80% |
|
|
Hamilton Lane Inc
|
151.65
|
6.57B |
425.80K |
-1.39% |
-4.40% |
-1.27% |
|
|
Cadence Bank
|
32.65
|
5.97B |
824.58K |
+0.43% |
-7.95% |
+2.25% |
|
|
Verona Pharma Plc Adr
|
67.12
|
5.49B |
2.58M |
+5.67% |
+25.01% |
+147.04% |
|
|
Krystal Biotech Inc
|
173.35
|
4.99B |
213.21K |
-1.72% |
+8.98% |
-12.55% |
|
|
Hess Midstream Lp
|
41.14
|
4.80B |
1.03M |
+1.63% |
+2.36% |
+11.25% |
|
|
Schneider National Inc
|
26.09
|
4.58B |
548.64K |
-1.36% |
-12.51% |
-1.29% |
|
|
Magnolia Oil Gas Corp
|
23.50
|
4.43B |
2.66M |
+0.30% |
-5.92% |
-7.77% |
|
|
Verra Mobility Corp
|
25.95
|
4.28B |
976.63K |
+0.15% |
-3.42% |
-5.67% |
|
|
Zai Lab Limited Adr
|
34.38
|
3.75B |
1.54M |
-1.97% |
+28.09% |
+77.86% |
|
|
Simply Good Foods Co
|
37.01
|
3.74B |
569.17K |
-0.11% |
-5.90% |
+15.05% |
|
|
Biohaven Ltd
|
36.54
|
3.70B |
453.50K |
-1.72% |
-8.49% |
-11.63% |
|
|
Brighthouse Financial Inc
|
58.70
|
3.44B |
911.44K |
+0.69% |
+14.90% |
+29.41% |
|
|
Kinetik Holdings Inc
|
56.03
|
3.35B |
2.54M |
-4.11% |
-8.55% |
+30.03% |
|
|
Rhythm Pharmaceuticals Inc
|
53.00
|
3.31B |
488.22K |
-0.60% |
-6.23% |
+11.74% |
|
|
Apellis Pharmaceuticals Inc
|
26.00
|
3.23B |
2.29M |
-1.25% |
-12.72% |
-34.34% |
|
|
Cargurus Inc
|
30.75
|
3.21B |
1.46M |
-1.47% |
-21.13% |
+7.40% |
|
|
Laureate Education Inc
|
19.86
|
2.99B |
1.16M |
+0.81% |
+6.77% |
+28.21% |
|
|
Denali Therapeutics Inc
|
18.60
|
2.68B |
790.79K |
-1.54% |
-19.79% |
-25.51% |
|
|
Warrior Met Coal Inc
|
49.73
|
2.61B |
705.13K |
-1.54% |
-6.58% |
-17.61% |
|
|
Newmark Group Inc
|
14.32
|
2.43B |
734.18K |
+0.70% |
+1.34% |
+6.07% |
|
|
Appian Corp
|
32.39
|
2.40B |
298.09K |
-1.88% |
-6.66% |
+2.60% |
|
|
Orla Mining Ltd
|
7.01
|
2.25B |
1.38M |
-4.10% |
+18.81% |
+61.89% |
|
|
Finvolution Group Adr
|
8.43
|
2.19B |
547.92K |
-1.98% |
+11.21% |
+58.16% |
|
|
Onespaworld Holdings Limited
|
18.58
|
1.94B |
872.26K |
-2.47% |
-10.84% |
+18.27% |
|
|
Merchants Bancorp
|
40.79
|
1.87B |
131.26K |
-0.49% |
+0.79% |
-10.45% |
|
|
Peabody Energy Corp
|
13.74
|
1.67B |
3.35M |
-2.97% |
-25.49% |
-40.75% |
|
|
Playa Hotels Resorts N V
|
13.32
|
1.64B |
2.01M |
-0.15% |
+8.56% |
+71.43% |
|
|
Acm Research Inc
|
26.10
|
1.63B |
2.70M |
-5.74% |
+51.57% |
+41.69% |
|
|
Despegar Com Corp
|
19.21
|
1.61B |
1.12M |
+0.10% |
-0.10% |
+56.31% |
|
|
Rev Group Inc
|
30.39
|
1.58B |
662.05K |
-0.39% |
-10.01% |
+0.86% |
|
|
Sitio Royalties Corp
|
19.50
|
1.55B |
863.05K |
+0.15% |
-6.34% |
-11.60% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.91
|
1.46B |
3.25M |
-2.30% |
+18.48% |
+403.39% |
|
|
Kimbell Royalty Partners Lp
|
15.08
|
1.37B |
1.77M |
-3.46% |
-2.77% |
-4.86% |
|
|
Altice Usa Inc
|
2.87
|
1.33B |
3.44M |
-1.03% |
-2.05% |
+50.26% |
|
|
Jbg Smith Properties
|
15.84
|
1.31B |
831.19K |
+1.73% |
+1.02% |
-9.28% |
|
|
Safehold Inc
|
18.25
|
1.30B |
282.91K |
+1.45% |
+8.31% |
-28.01% |
|
|
Byline Bancorp Inc
|
28.16
|
1.25B |
148.24K |
-0.46% |
-3.66% |
+2.07% |
|
|
Ero Copper Corp
|
12.00
|
1.24B |
627.92K |
-6.54% |
-11.57% |
-44.95% |
|
|
Select Water Solutions Inc
|
11.99
|
1.24B |
1.07M |
-0.50% |
-8.47% |
+5.08% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.41
|
1.21B |
586.70K |
-7.14% |
-7.96% |
+51.09% |
|
|
Accel Entertainment Inc
|
11.71
|
1.00B |
247.33K |
-1.26% |
+4.18% |
+1.47% |
|
|
Canada Goose Holdings Inc
|
10.33
|
1.00B |
527.69K |
-2.18% |
-4.09% |
-11.25% |
|
|
Custom Truck One Source Inc
|
4.34
|
977.75M |
320.49K |
-3.13% |
-14.06% |
+3.58% |
|
|
National Vision Holdings Inc
|
12.37
|
974.55M |
1.59M |
-3.13% |
+10.15% |
+18.83% |
|
|
Redfin Corp
|
7.64
|
947.21M |
10.69M |
-8.83% |
-8.28% |
-31.97% |
|
|
Zymeworks Inc.
|
13.34
|
918.83M |
315.92K |
-3.75% |
-7.68% |
+15.30% |
|
|
Carlyle Secured Lending Inc
|
17.48
|
889.84M |
207.34K |
-2.13% |
-4.95% |
+4.98% |
|
|
Propetro Holding Corp
|
8.46
|
872.81M |
1.33M |
-0.12% |
-9.81% |
+3.55% |
|
|
Emerald Holding Inc
|
4.16
|
844.42M |
110.79K |
+0.73% |
-9.96% |
-23.39% |
|
|
Yext Inc
|
6.37
|
812.95M |
451.28K |
-1.39% |
-3.04% |
+23.69% |
|
|
Ecovyst Inc
|
6.93
|
807.41M |
3.59M |
-14.44% |
-10.23% |
+0.73% |
|
|
Cars Com
|
12.03
|
778.81M |
2.39M |
-21.37% |
-33.61% |
-32.98% |
|
|
Plymouth Industrial Reit Inc
|
16.83
|
763.90M |
455.98K |
+1.26% |
-2.38% |
-30.97% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.10
|
762.72M |
251.33K |
-0.89% |
+7.25% |
-5.29% |
|
|
Thryv Holdings Inc
|
17.47
|
749.50M |
740.54K |
-6.13% |
+2.40% |
-7.22% |
|
|
Nexa Resources S A
|
5.54
|
733.71M |
18,755 |
-4.15% |
-7.82% |
-13.98% |
|
|
Tpg Re Finance Trust Inc
|
8.53
|
690.96M |
415.17K |
+0.95% |
+0.95% |
-4.37% |
|
|
Metropolitan Bank Holding Corp
|
61.21
|
685.41M |
168.77K |
+3.85% |
-4.88% |
+17.44% |
|
|
Funko Inc
|
12.28
|
665.04M |
832.21K |
-3.53% |
-8.70% |
+15.52% |
|
|
Esquire Financial Holdings Inc
|
76.90
|
642.48M |
42,787 |
-0.70% |
-8.73% |
+26.50% |
|
|
Stitch Fix Inc
|
4.62
|
586.01M |
1.64M |
-5.33% |
-0.43% |
+26.92% |
|
|
Orthopediatrics Corp
|
22.89
|
554.30M |
150.44K |
-0.48% |
-10.66% |
-27.36% |
|
|
Akso Health Group Adr
|
1.35
|
538.41M |
37,384 |
+2.51% |
+4.65% |
+37.76% |
|
|
Qudian Inc Adr
|
2.80
|
530.33M |
545.20K |
-3.45% |
-6.04% |
+47.37% |
|
|
Varex Imaging Corp
|
12.85
|
529.82M |
438.02K |
-3.24% |
-5.79% |
+6.64% |
|
|
Anaptysbio Inc
|
16.40
|
499.03M |
482.68K |
-3.53% |
-6.07% |
-55.48% |
|
|
Jeld Wen Holding Inc
|
5.86
|
497.22M |
1.18M |
+1.21% |
-40.69% |
-59.28% |
|
|
Ramaco Resources Inc
|
9.46
|
496.93M |
521.29K |
-0.11% |
-2.37% |
-21.62% |
|
|
International Money Express Inc
|
15.93
|
495.40M |
450.19K |
+4.39% |
-18.10% |
-10.15% |
|
|
Hartford Total Return Bond Etf
|
33.91
|
495.35M |
237.17K |
-0.44% |
+1.07% |
-2.53% |
|
|
Bandwidth Inc
|
16.18
|
463.13M |
214.32K |
-3.35% |
-4.26% |
-6.26% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.345
|
436.98M |
340.34K |
-0.24% |
-3.06% |
-7.78% |
|
|
Axs Change Finance Esg Etf
|
38.38
|
430.82M |
6,285 |
-1.24% |
-1.94% |
+1.96% |
|
|
Wideopenwest Inc
|
4.87
|
412.85M |
316.69K |
+1.25% |
+11.95% |
-12.72% |
|
|
Versabank
|
12.66
|
411.60M |
78,906 |
-1.56% |
-5.80% |
-3.43% |
|
|
Urogen Pharma Ltd
|
9.29
|
392.03M |
224.17K |
-0.75% |
-11.35% |
-34.90% |
|
|
Five Point Holdings Llc
|
5.60
|
389.21M |
177.01K |
-2.10% |
-9.97% |
+78.34% |
|
|
Organogenesis Holdings Inc
|
3.07
|
385.98M |
1.48M |
-5.54% |
-17.91% |
+4.42% |
|
|
Highland Opportunities And Income Fund
|
5.79
|
378.07M |
270.94K |
+0.52% |
+2.30% |
-1.70% |
|
|
Quanterix Corp
|
7.48
|
370.92M |
662.38K |
-6.62% |
-21.92% |
-44.22% |
|
|
Ranger Energy Services Inc
|
16.48
|
366.60M |
72,780 |
-1.96% |
-3.40% |
+31.63% |
|
|
J Jill Inc
|
23.44
|
359.58M |
72,451 |
-4.17% |
-15.44% |
-32.37% |
|
|
Celcuity Inc
|
9.50
|
352.73M |
201.33K |
-3.26% |
-16.30% |
-43.82% |
|
|
Concrete Pumping Holdings Inc
|
6.58
|
348.76M |
111.22K |
-1.94% |
-18.67% |
+1.54% |
|
|
Dogness International Corp
|
25.38
|
323.10M |
115.54K |
-4.23% |
-0.94% |
+7.27% |
|
|
Berry Corp
|
4.09
|
314.68M |
522.84K |
-1.21% |
-10.31% |
-33.93% |
|
|
Rbb Bancorp
|
17.50
|
310.11M |
17,177 |
-0.46% |
-10.76% |
-22.36% |
|
|
Ni Holdings Inc
|
14.36
|
296.51M |
6,717 |
-0.97% |
-2.45% |
-4.01% |
|
|
Ponce Financial Group Inc
|
12.97
|
293.96M |
40,363 |
-0.92% |
-2.33% |
+15.19% |
|
|
Franklin Ftse China Etf
|
21.44
|
286.38M |
35,137 |
-0.88% |
+14.04% |
+31.04% |
|
|
Hamilton Beach Brands Holding Co
|
20.13
|
275.88M |
56,447 |
+12.46% |
+11.59% |
-28.74% |
|
|
Standard Lithium Ltd
|
1.29
|
242.69M |
741.00K |
-3.01% |
-16.77% |
+1.57% |
|
|
Sterling Bancorp Inc
|
4.62
|
241.65M |
15,581 |
-1.07% |
-3.35% |
-19.51% |
|
|
Azul S A Adr
|
1.87
|
216.84M |
608.04K |
+2.75% |
-21.76% |
-53.25% |
|
|
Soundthinking Inc
|
16.26
|
204.69M |
98,388 |
-3.84% |
+15.81% |
+10.76% |
|
|
Integra Resources Corp
|
1.07
|
180.37M |
180.41K |
-5.31% |
+12.28% |
+9.18% |
|
|
Meridian Corp
|
15.35
|
172.54M |
51,873 |
-0.26% |
-6.69% |
+31.31% |
|
|
Myomo Inc
|
4.95
|
166.79M |
228.97K |
-3.51% |
-12.54% |
+24.69% |
|
|
Seacor Marine Holdings Inc
|
5.96
|
164.91M |
220.23K |
+4.38% |
-11.44% |
-48.13% |
|
|
Scpharmaceuticals Inc
|
3.24
|
162.13M |
239.84K |
-1.52% |
+0.31% |
-37.09% |
|
|
Piedmont Lithium Inc
|
7.21
|
157.36M |
296.21K |
-3.74% |
-18.62% |
-14.17% |
|
|
Granite Point Mortgage Trust Inc
|
2.85
|
139.08M |
362.92K |
-0.35% |
-1.38% |
+10.89% |
|
|
Rekor Systems Inc
|
1.24
|
130.69M |
7.98M |
-8.15% |
-27.91% |
-0.80% |
|
|
Affinity Bancshares Inc
|
18.90
|
121.14M |
1,164 |
+1.07% |
+1.72% |
-11.43% |
|
|
Veritone Inc
|
2.68
|
119.51M |
381.23K |
-2.55% |
-5.30% |
-9.15% |
|
|
Virgin Galactic Holdings Inc
|
3.83
|
110.59M |
3.22M |
-0.26% |
-23.25% |
-43.84% |
|
|
Hf Foods Group Inc
|
1.85
|
97.56M |
92,785 |
-5.13% |
-32.73% |
-45.10% |
|
|
Inflarx N V
|
1.35
|
90.63M |
478.80K |
-4.26% |
-40.79% |
-17.18% |
|
|
Gan Limited
|
1.76
|
80.20M |
70,239 |
+0.57% |
-6.88% |
+1.15% |
|
|
Nutriband Inc
|
7.21
|
80.08M |
28,360 |
-2.50% |
-9.42% |
+30.14% |
|
|
Clipper Realty Inc
|
4.67
|
75.40M |
17,067 |
-1.48% |
+14.74% |
-3.31% |
|
|
Beyondspring Inc
|
1.75
|
70.53M |
5,932 |
-0.57% |
+3.55% |
-12.06% |
|
|
Ncs Multistage Holdings Inc
|
27.99
|
70.05M |
1,280 |
-1.17% |
-7.59% |
+30.73% |
|
|
Icc Holdings Inc
|
23.00
|
68.14M |
349 |
-0.43% |
-0.65% |
+0.37% |
|
|
Aadi Bioscience Inc
|
2.57
|
63.47M |
27,859 |
-2.65% |
-14.33% |
+52.98% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
7.11
|
63.11M |
147.21K |
-6.45% |
-3.53% |
+128.62% |
|
|
X 4 Pharmaceuticals Inc
|
0.3695
|
63.02M |
1.74M |
-9.15% |
-24.84% |
-47.21% |
|
|
Mersana Therapeutics Inc
|
0.5029
|
62.12M |
3.31M |
-8.56% |
-16.70% |
-67.76% |
|
|
Fat Brands Inc
|
3.43
|
60.01M |
45,887 |
-0.87% |
-41.07% |
-34.67% |
|
|
Metalpha Technology Holding Ltd
|
1.55
|
59.48M |
197.26K |
-14.36% |
-4.91% |
+27.05% |
|
|
Forte Biosciences Inc
|
9.30
|
59.46M |
24,145 |
-0.21% |
-38.98% |
+7.83% |
|
|
Cibus Inc
|
1.91
|
58.82M |
86,145 |
-3.05% |
-23.29% |
-73.62% |
|
|
Optinose Inc
|
5.62
|
56.51M |
8,329 |
-0.53% |
-12.05% |
-63.62% |
|
|
Best Inc Adr
|
2.78
|
55.86M |
26,518 |
+0.36% |
+2.23% |
+1.46% |
|
|
Vanguard Total Corporate Bond Etf
|
77.07
|
53.39M |
19,318 |
-0.26% |
+0.98% |
-1.97% |
|
|
Sachem Capital Corp
|
1.06
|
49.78M |
125.20K |
+0.95% |
-16.54% |
-56.38% |
|
|
Mynd Ai Inc Adr
|
1.065
|
48.61M |
12,643 |
+1.43% |
-18.08% |
-42.43% |
|
|
Digihost Technology Inc
|
1.36
|
48.31M |
424.41K |
-9.33% |
-44.94% |
-1.45% |
|
|
Allied Gaming Entertainment Inc
|
1.065
|
46.97M |
17,528 |
+0.95% |
+4.41% |
-16.80% |
|
|
Alarum Technologies Ltd Adr
|
6.56
|
45.49M |
168.93K |
-5.07% |
-30.95% |
-51.62% |
|
|
Spero Therapeutics Inc
|
0.7799
|
42.52M |
92,147 |
-1.83% |
-9.32% |
-43.49% |
|
|
Kala Bio Inc
|
6.97
|
42.46M |
24,507 |
+3.87% |
-16.68% |
+15.02% |
|
|
Nrx Pharmaceuticals Inc
|
2.29
|
38.74M |
129.49K |
-5.76% |
-19.65% |
+18.65% |
|
|
Ovid Therapeutics Inc
|
0.5313
|
37.73M |
152.41K |
-1.19% |
-27.40% |
-58.49% |
|
|
Electra Battery Materials Corp
|
1.77
|
26.20M |
12,828 |
+1.78% |
+21.23% |
-23.75% |
|
|
Leap Therapeutics Inc
|
0.4635
|
17.76M |
211.35K |
-3.48% |
-79.40% |
-84.34% |
|
|
Naas Technology Inc Adr
|
1.27
|
17.50M |
444.44K |
-1.55% |
-12.41% |
-68.72% |
|
|
Co Diagnostics Inc
|
0.5102
|
16.29M |
187.27K |
-1.70% |
-38.53% |
-66.21% |
|
|
Sos Limited Adr
|
5.18
|
15.53M |
21,944 |
-4.95% |
-26.84% |
-53.13% |
|
|
Reto Eco Solutions Inc
|
0.67
|
13.64M |
641.87K |
-8.87% |
-19.28% |
-56.49% |
|
|
Tdh Holdings Inc
|
1.30
|
13.42M |
13,752 |
-2.99% |
+11.11% |
+10.18% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.757
|
11.60M |
210.57K |
-5.38% |
-28.92% |
-5.39% |
|
|
Immuron Limited Adr
|
1.91
|
10.89M |
1,302 |
-2.30% |
-2.05% |
-27.92% |
|
|
Zk International Group Co Ltd
|
1.76
|
9.09M |
8,501 |
-1.36% |
-63.03% |
-50.70% |
|
|
Mustang Bio Inc
|
2.74
|
7.22M |
863.68K |
-1.79% |
-34.13% |
-81.95% |
|
|
Envirotech Vehicles Inc
|
0.325
|
6.41M |
148.81K |
-6.88% |
-47.67% |
-84.67% |
|
|
Integrated Media Technology Limited
|
1.18
|
4.05M |
5,437 |
+1.72% |
-13.11% |
-18.06% |
|
|
180 Life Sciences Corp
|
1.17
|
3.72M |
91,050 |
-0.85% |
-24.03% |
-38.74% |
|
|
Boxlight Corporation
|
1.88
|
3.70M |
50,111 |
-6.93% |
-59.57% |
-16.43% |
|
|
Nucana Plc Adr
|
0.9282
|
3.64M |
20,480 |
-1.26% |
-17.86% |
-88.02% |
|
|
Safe Green Holdings Corp
|
0.5765
|
3.48M |
163.13K |
-2.16% |
-33.00% |
-55.31% |
|
|
Artelo Biosciences Inc
|
1.055
|
3.41M |
16,757 |
-3.11% |
-12.08% |
-18.21% |
|
|
Aquabounty Technologies Inc
|
0.73
|
2.82M |
9,650 |
+5.80% |
-10.65% |
-18.63% |
|
|
Freight Technologies Inc
|
1.19
|
2.60M |
20,331 |
-2.46% |
-19.05% |
-75.60% |
|
|
cbdMD Inc
|
0.4143
|
2.59M |
173.28K |
-5.17% |
-17.96% |
-24.80% |
|
|
Avenue Therapeutics Inc
|
1.25
|
2.57M |
60,911 |
+0.00% |
-16.67% |
-50.20% |
|
|
Endra Life Sciences Inc
|
4.38
|
2.35M |
16,512 |
-6.61% |
-14.37% |
-75.42% |
|
|
Kaixin Holdings
|
1.23
|
2.20M |
108.79K |
-1.60% |
-15.75% |
-74.94% |
|
|
Venus Concept Inc
|
0.2927
|
2.12M |
550.24K |
-8.53% |
-10.71% |
-51.22% |
|
|
Alps Disruptive Technologies Etf
|
46.00
|
N/A |
3,107 |
-1.62% |
-3.27% |
+6.89% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
32.59
|
N/A |
1,240 |
-1.23% |
-4.71% |
-6.10% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
27.88
|
N/A |
3,411 |
-2.23% |
-1.61% |
+0.55% |
|
|
Spdr S P Kensho Future Security Etf
|
65.29
|
N/A |
8,191 |
-1.00% |
-5.58% |
+8.33% |
|
|
Hartford Municipal Opportunities Etf
|
39.05
|
N/A |
86,515 |
-0.27% |
+0.53% |
-0.24% |
|
|
Advisorshares Vice Etf
|
33.21
|
N/A |
376 |
-1.23% |
+3.41% |
+7.40% |
|
|
Pacer American Energy Independence Etf
|
39.66
|
N/A |
3,663 |
-0.26% |
-2.57% |
+15.43% |
|
|
Pacer WealthShield ETF
|
30.64
|
N/A |
321 |
-1.29% |
-3.76% |
-1.29% |
|
|
ARK Israel Innovative Technology ETF
|
23.08
|
N/A |
20,613 |
-2.17% |
-1.75% |
+15.98% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.19
|
N/A |
5,990 |
-1.22% |
-2.24% |
+2.39% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.68
|
N/A |
10,100 |
+1.82% |
+8.52% |
+0.88% |
|
|
Proshares Long Online Short Stores Etf
|
49.14
|
N/A |
2,704 |
-2.26% |
+0.33% |
+19.05% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
7.31
|
N/A |
29,063 |
-3.31% |
-11.93% |
-11.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.17
|
N/A |
15,132 |
-1.14% |
-3.74% |
+1.03% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.34
|
N/A |
384.20K |
-1.07% |
-1.12% |
+6.53% |
|
|
Jpmorgan U S Momentum Factor Etf
|
59.12
|
N/A |
63,607 |
-1.53% |
-2.38% |
+6.70% |
|
|
iShares Core Dividend ETF
|
49.94
|
N/A |
377.56K |
-0.20% |
+0.42% |
+5.09% |
|
|
Jpmorgan U S Quality Factor Etf
|
58.68
|
N/A |
551.13K |
-1.05% |
-1.23% |
+5.86% |
|
|
Jpmorgan U S Value Factor Etf
|
43.47
|
N/A |
79,147 |
-1.32% |
-3.18% |
+1.78% |
|
|
John Hancock Multifactor Small Cap Etf
|
39.13
|
N/A |
23,341 |
-1.04% |
-4.88% |
-0.62% |
|
|
Franklin Ftse Japan Etf
|
29.45
|
N/A |
330.61K |
-0.61% |
+1.90% |
-3.12% |
|
|
Franklin Ftse Australia Etf
|
28.34
|
N/A |
1,479 |
-1.63% |
-3.47% |
-7.30% |
|
|
Franklin Ftse Europe Etf
|
30.56
|
N/A |
25,502 |
-0.23% |
+3.66% |
-0.90% |
|
|
Franklin Ftse Canada Etf
|
37.33
|
N/A |
16,502 |
-1.25% |
-0.93% |
+2.36% |
|
|
Franklin Ftse South Korea Etf
|
19.12
|
N/A |
22,797 |
-2.97% |
+2.47% |
-12.85% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.76
|
N/A |
15,666 |
+0.07% |
-0.92% |
+1.38% |
|
|
Franklin Ftse Taiwan Etf
|
46.31
|
N/A |
673.48K |
-4.20% |
+0.17% |
-4.00% |
|
|
Franklin Ftse Hong Kong Etf
|
18.25
|
N/A |
4,309 |
+0.29% |
+7.02% |
+8.36% |
|
|
Franklin Ftse Mexico Etf
|
24.91
|
N/A |
27,477 |
-1.42% |
+3.16% |
-4.96% |
|
|
Franklin Ftse Germany Etf
|
28.30
|
N/A |
6,098 |
-2.05% |
+4.41% |
+11.16% |
|
|
Franklin Ftse Brazil Etf
|
15.49
|
N/A |
28,679 |
-0.65% |
+1.16% |
-16.73% |
|
|
Franklin Ftse Eurozone Etf
|
26.71
|
N/A |
4,628 |
-1.79% |
+3.97% |
+1.66% |
|
|
Franklin Ftse United Kingdom Etf
|
28.34
|
N/A |
64,245 |
-0.02% |
+3.68% |
-0.51% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
35.20
|
N/A |
1.88M |
-0.85% |
-6.43% |
-1.21% |
|
|
First Trust Municipal High Income Etf
|
48.84
|
N/A |
57,956 |
+0.10% |
+0.85% |
-0.10% |
|
|
Inspire 100 Etf
|
40.06
|
N/A |
34,062 |
-1.10% |
-1.64% |
+0.62% |
|
|
USAA MSCI USA Small Cap Value M
|
81.85
|
N/A |
56,368 |
-0.79% |
-6.12% |
-1.74% |
|
|
USAA Core Intermediate-Term Bon
|
46.88
|
N/A |
74,631 |
-0.11% |
+1.47% |
-1.68% |
|
|
USAA MSCI Emerging Markets Valu
|
46.98
|
N/A |
1,340 |
-1.25% |
+0.80% |
-0.92% |
|
|
USAA MSCI International Value M
|
49.75
|
N/A |
556 |
-0.72% |
+3.99% |
-0.15% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.33
|
N/A |
16.48M |
-0.19% |
-0.04% |
+0.27% |
|
|
USAA MSCI USA Value Momentum Bl
|
82.89
|
N/A |
1,369 |
-0.59% |
-2.10% |
+5.18% |
|
|
USAA Core Short-Term Bond ETF
|
50.58
|
N/A |
89,581 |
-0.03% |
+0.34% |
+0.00% |
|
|
Amplify Ai Powered Equity Etf
|
39.00
|
N/A |
7,709 |
-3.04% |
-5.13% |
+6.03% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.31
|
N/A |
66,337 |
-0.12% |
+0.62% |
-0.57% |
|
|
Nyli Mackay Muni Insured Etf
|
24.20
|
N/A |
29,924 |
-0.04% |
+1.00% |
-0.45% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
27.02
|
N/A |
13,103 |
-1.01% |
+19.00% |
+37.95% |
|
|
Virtus Wmc International Dividend Etf
|
28.57
|
N/A |
101 |
-0.79% |
+3.43% |
-0.20% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
19.33
|
N/A |
9,473 |
-2.66% |
+12.63% |
+21.29% |
|
|
Principal U S Mega Cap Etf
|
59.74
|
N/A |
77,777 |
-1.53% |
-2.70% |
+7.23% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.89
|
N/A |
172.33K |
-0.28% |
+0.93% |
-2.53% |
|
|
Schwab 1000 Index Etf
|
28.21
|
N/A |
863.50K |
-1.60% |
-2.79% |
+4.37% |
|
|
Vaneck Long Flat Trend Etf
|
49.40
|
N/A |
2,701 |
-1.67% |
-2.32% |
+3.92% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.15
|
N/A |
71,254 |
-0.14% |
+1.42% |
-1.86% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.08
|
N/A |
161.43K |
-0.04% |
-0.04% |
+0.00% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.55
|
N/A |
839.40K |
+0.05% |
+0.26% |
-0.31% |
|
|
Invesco MSCI USA ETF
|
58.70
|
N/A |
33,763 |
-1.64% |
-2.67% |
+4.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.88
|
N/A |
142.56K |
+0.17% |
+1.21% |
+1.91% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
78.60
|
N/A |
47,458 |
-0.90% |
-2.49% |
+4.17% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
593.59K |
+0.00% |
+0.21% |
-0.58% |
|
|
Global X U S Preferred Etf
|
19.80
|
N/A |
527.21K |
-0.30% |
-1.74% |
-2.22% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.09
|
N/A |
1,448 |
-0.92% |
-1.05% |
-4.84% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.12
|
N/A |
3,324 |
-0.19% |
+0.01% |
+0.02% |
|
|
Point Bridge America First ETF
|
48.83
|
N/A |
2,773 |
-0.19% |
-2.09% |
+2.35% |
|
|
Main Sector Rotation Etf
|
54.14
|
N/A |
112.13K |
-2.26% |
-3.10% |
+2.15% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.99
|
N/A |
6,583 |
-1.65% |
+0.49% |
-6.97% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
31.57
|
N/A |
4,772 |
-0.94% |
+2.87% |
-1.14% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.53
|
N/A |
6,021 |
-0.75% |
-0.25% |
+4.47% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.79
|
N/A |
126.00K |
-0.28% |
+0.77% |
+0.24% |
|
|
Franklin Municipal Green Bond Etf
|
24.00
|
N/A |
1,893 |
-0.19% |
+0.52% |
-0.78% |
|
|
Graniteshares Gold Shares
|
28.36
|
N/A |
1.54M |
-1.43% |
+4.80% |
+13.76% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.81
|
N/A |
293.22K |
-0.05% |
+0.70% |
+0.53% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
22.34
|
N/A |
7,545 |
+1.90% |
+4.14% |
-0.47% |
|
|
First Trust Dow 30 Equal Weight Etf
|
37.55
|
N/A |
33,024 |
-0.36% |
-0.67% |
+7.42% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
55.07
|
N/A |
22.63M |
-2.86% |
-0.94% |
-9.72% |
|
|
Proshares Equities For Rising Rates Etf
|
59.23
|
N/A |
238 |
+0.02% |
-1.38% |
+1.96% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.13
|
N/A |
167.36K |
-0.28% |
+1.03% |
-1.91% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
2.86M |
-0.04% |
+0.36% |
-0.28% |
|
|
Royce Quant Small Cap Quality Value Etf
|
40.16
|
N/A |
191 |
-1.45% |
-8.12% |
-3.07% |
|
|
iShares High Yield Bond Factor ETF
|
47.65
|
N/A |
1.24M |
-0.13% |
+0.06% |
+0.23% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.13
|
N/A |
1.09M |
-0.18% |
+1.01% |
-2.00% |
|
|
Invesco S P 500 Minimum Variance Etf
|
47.51
|
N/A |
5,052 |
-0.71% |
+1.32% |
+3.44% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,980 |
-0.08% |
+0.64% |
-1.25% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.81
|
N/A |
152.64K |
+0.00% |
+0.75% |
+1.35% |
|
|
iShares Russell 2500 ETF
|
66.39
|
N/A |
129.87K |
-1.34% |
-5.56% |
-0.42% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.95
|
N/A |
17,158 |
-1.40% |
-5.64% |
-2.13% |
|
|
WisdomTree U.S. Multifactor Fund
|
50.80
|
N/A |
20,991 |
-0.24% |
-1.32% |
+4.87% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.25
|
N/A |
130.53K |
-3.06% |
+4.76% |
+1.60% |
|
|
First Trust California Municipal High Income Etf
|
49.73
|
N/A |
6,825 |
+0.06% |
+0.59% |
-0.50% |
|
|
Clearshares Ocio Etf
|
34.21
|
N/A |
20,704 |
-1.66% |
-0.75% |
+1.35% |
|
|
First Trust Emerging Markets Equity Select Etf
|
50.08
|
N/A |
29,787 |
-0.76% |
+0.91% |
-6.80% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.09
|
N/A |
10,184 |
-0.14% |
-0.85% |
+2.45% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
33.43
|
N/A |
265 |
-0.97% |
-0.71% |
+0.13% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.90
|
N/A |
150.28K |
-0.52% |
+2.59% |
-2.46% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.31
|
N/A |
3.02M |
-1.58% |
-12.93% |
-14.47% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.88
|
N/A |
108.11K |
-0.34% |
+0.92% |
-2.13% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
32.00
|
N/A |
35,114 |
-1.60% |
+2.01% |
-3.87% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.82
|
N/A |
26,660 |
-1.52% |
+2.70% |
+1.39% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
21.10
|
N/A |
20,871 |
-0.71% |
+2.43% |
+6.62% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
74.16
|
N/A |
13,618 |
-2.19% |
-3.72% |
+3.50% |
|
|
Core Alternative Etf
|
26.30
|
N/A |
8,177 |
+1.41% |
+0.72% |
-3.87% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.78
|
N/A |
1,784 |
-0.43% |
-0.37% |
+5.48% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.49
|
N/A |
13,598 |
+0.01% |
+0.06% |
-0.58% |
|
|
Hartford Multifactor Diversified International Etf
|
28.68
|
N/A |
649 |
-0.88% |
+2.41% |
-1.74% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
57.01
|
N/A |
36,773 |
-0.86% |
-10.68% |
+0.52% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
33.85
|
N/A |
125.29K |
-6.75% |
-0.29% |
+4.35% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
30.10
|
N/A |
6,015 |
-3.03% |
-18.60% |
+1.45% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.98
|
N/A |
142.50K |
-5.34% |
+5.58% |
-16.76% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
30.72
|
N/A |
161.96K |
+1.82% |
-6.43% |
-6.26% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.60
|
N/A |
427.24K |
-0.76% |
-3.60% |
+0.15% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.67
|
N/A |
2,954 |
-1.46% |
-5.23% |
-2.17% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
59.38
|
N/A |
353.33K |
-1.59% |
-1.18% |
+4.06% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
61.62
|
N/A |
52,729 |
+2.05% |
-4.86% |
-14.09% |
|
|
Victoryshares Dividend Accelerator Etf
|
52.12
|
N/A |
5,049 |
+0.02% |
-1.78% |
+0.71% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.07
|
N/A |
82,756 |
-0.04% |
+1.05% |
-0.41% |
|
|
Cambria Tail Risk ETF
|
11.47
|
N/A |
63,771 |
+1.15% |
+3.15% |
-4.73% |
|
|
Invesco S P Smallcap Quality Etf
|
40.13
|
N/A |
66,336 |
-1.50% |
-7.39% |
-4.54% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.19
|
N/A |
1,682 |
-0.04% |
+0.50% |
-0.62% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
33.15
|
N/A |
18,843 |
-0.57% |
+2.09% |
+4.74% |
|
|
Arrow Reserve Capital Management Etf
|
100.55
|
N/A |
10 |
+0.00% |
+0.04% |
-0.10% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.87
|
N/A |
164.99K |
-0.52% |
+2.56% |
+5.78% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.81
|
N/A |
11,868 |
-0.19% |
+1.45% |
-0.10% |
|
|
Ishares Core Msci International Developed Markets Etf
|
68.64
|
N/A |
631.95K |
-1.18% |
+2.07% |
-1.76% |
|
|
Saba Closed-End Funds ETF
|
21.86
|
N/A |
123.63K |
-0.79% |
-0.52% |
+0.48% |
|
|
Global X U.S. Infrastructure Development ETF
|
39.73
|
N/A |
1.24M |
-1.12% |
-5.49% |
+2.19% |
|
|
Vaneck Green Bond Etf
|
24.04
|
N/A |
11,238 |
-0.24% |
+0.87% |
-1.22% |
|
|
Inspire Small Mid Cap Etf
|
36.25
|
N/A |
10,284 |
-1.31% |
-6.23% |
-3.15% |
|
|
Inspire Global Hope Etf
|
38.14
|
N/A |
7,445 |
-1.33% |
-0.71% |
-1.76% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.79
|
N/A |
688.11K |
-0.09% |
+1.62% |
-2.62% |
|
|
Infracap Reit Preferred Etf
|
18.67
|
N/A |
40,230 |
+0.21% |
-0.16% |
-1.03% |
|
|
Invesco Short Term Treasury Etf
|
105.51
|
N/A |
164.01K |
+0.01% |
+0.03% |
+0.00% |
|
|
Davis Select U.S. Equity ETF
|
44.30
|
N/A |
21,548 |
-0.92% |
-2.44% |
+9.01% |
|
|
Davis Select Financial ETF
|
40.29
|
N/A |
8,558 |
+0.34% |
-0.49% |
+11.14% |
|
|
Davis Select Worldwide ETF
|
38.57
|
N/A |
6,835 |
-0.90% |
+2.44% |
+12.60% |
최고 주식 수익자
더 ›
| 1. | ULY Urgent Ly Inc | ▲ 60.50% |
| 2. | PEPG Pepgen Inc | ▲ 58.82% |
| 3. | BCG Binah Capital Group Inc | ▲ 54.45% |
최고 주식 패자
더 ›
| 1. | IBTA Ibotta Inc | ▼ 46.09% |
| 2. | TNDM Tandem Diabetes Care Inc | ▼ 35.25% |
| 3. | AAON Aaon Inc | ▼ 22.92% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 1.27% |
| 2. | MSFT Microsoft Corporation | ▼ 1.80% |
| 3. | NVDA Nvidia Corp | ▼ 8.48% |