Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
127.11
|
75.25B |
2.78M |
+0.94% |
-0.58% |
-19.40% |
|
|
Carvana Co
|
477.72
|
67.56B |
3.47M |
+0.85% |
+8.95% |
+43.84% |
|
|
Argen X Se Adr
|
864.42
|
53.49B |
634.35K |
+3.75% |
+2.31% |
+46.02% |
|
|
Ingersoll Rand Inc
|
86.27
|
34.09B |
3.50M |
-0.60% |
+6.14% |
-2.27% |
|
|
Mongodb Inc
|
411.89
|
33.52B |
701.62K |
+0.16% |
-5.50% |
+70.65% |
|
|
Vici Properties Inc
|
28.50
|
30.46B |
7.31M |
-0.04% |
+1.32% |
-14.62% |
|
|
Technipfmc Plc
|
55.64
|
22.51B |
4.01M |
+1.85% |
+24.61% |
+52.65% |
|
|
Dupont De Nemours Inc
|
44.61
|
18.69B |
3.09M |
+0.93% |
+8.12% |
-41.12% |
|
|
Api Group Corporation
|
41.86
|
18.05B |
1.67M |
-1.18% |
+5.79% |
+19.09% |
|
|
Invitation Homes Inc
|
26.77
|
16.41B |
4.03M |
-0.48% |
-2.48% |
-16.11% |
|
|
Okta Inc
|
91.46
|
16.21B |
1.97M |
+0.19% |
+3.22% |
-9.54% |
|
|
Roku Inc
|
104.58
|
15.45B |
2.15M |
-2.26% |
-6.69% |
+16.05% |
|
|
Snap Inc
|
7.46
|
12.83B |
37.95M |
-1.32% |
-5.09% |
-23.64% |
|
|
Antero Midstream Corp
|
18.76
|
8.93B |
2.23M |
+0.37% |
+5.81% |
+9.90% |
|
|
Krystal Biotech Inc
|
277.36
|
8.04B |
167.85K |
-0.50% |
+9.99% |
+87.90% |
|
|
Cadence Bank
|
43.15
|
8.04B |
1.62M |
+0.56% |
-1.60% |
+18.48% |
|
|
Floor Decor Holdings Inc
|
71.84
|
7.74B |
2.51M |
+1.20% |
+14.65% |
-10.09% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.74
|
7.46B |
6.06M |
+0.02% |
-0.02% |
+0.22% |
|
|
Janus Henderson Group Plc
|
48.08
|
7.18B |
786.35K |
+0.23% |
+0.88% |
+11.48% |
|
|
Rhythm Pharmaceuticals Inc
|
105.53
|
7.04B |
363.85K |
+2.07% |
-4.06% |
+22.07% |
|
|
Hamilton Lane Inc
|
147.36
|
6.48B |
304.66K |
-0.51% |
+6.46% |
-6.02% |
|
|
Orla Mining Ltd
|
18.81
|
6.39B |
3.31M |
+0.11% |
+28.84% |
+80.17% |
|
|
Celcuity Inc
|
117.25
|
5.43B |
855.85K |
+2.84% |
+14.67% |
+751.49% |
|
|
Schneider National Inc
|
29.55
|
5.18B |
462.38K |
-1.24% |
+8.28% |
+13.52% |
|
|
Laureate Education Inc
|
34.23
|
5.04B |
691.38K |
-0.73% |
-0.35% |
+47.10% |
|
|
Warrior Met Coal Inc
|
92.38
|
4.86B |
980.58K |
+3.23% |
+3.58% |
+62.01% |
|
|
Hess Midstream Lp
|
35.62
|
4.61B |
1.45M |
+1.39% |
+3.58% |
-11.57% |
|
|
Magnolia Oil Gas Corp
|
24.70
|
4.52B |
2.60M |
+1.31% |
+13.77% |
+4.04% |
|
|
Peabody Energy Corp
|
36.09
|
4.39B |
1.88M |
+1.04% |
+18.80% |
+116.11% |
|
|
Ero Copper Corp
|
35.38
|
3.68B |
2.80M |
+5.74% |
+26.45% |
+150.04% |
|
|
Brighthouse Financial Inc
|
64.17
|
3.67B |
238.15K |
-0.23% |
-1.05% |
+27.80% |
|
|
Acm Research Inc
|
53.95
|
3.50B |
1.03M |
+5.52% |
+32.82% |
+80.25% |
|
|
Denali Therapeutics Inc
|
21.25
|
3.32B |
1.41M |
+3.11% |
+25.96% |
+55.45% |
|
|
Rev Group Inc
|
67.91
|
3.31B |
660.74K |
+1.27% |
+8.57% |
+41.66% |
|
|
Cargurus Inc
|
33.93
|
3.24B |
642.92K |
-0.88% |
-12.19% |
+1.25% |
|
|
Verra Mobility Corp
|
20.03
|
3.20B |
773.97K |
-2.44% |
-10.98% |
-19.78% |
|
|
Newmark Group Inc
|
17.18
|
3.11B |
730.66K |
-0.75% |
-2.66% |
+26.42% |
|
|
Apellis Pharmaceuticals Inc
|
21.81
|
2.76B |
2.04M |
-0.82% |
-12.66% |
+11.33% |
|
|
Kinetik Holdings Inc
|
39.46
|
2.53B |
898.48K |
-1.10% |
+11.28% |
-4.18% |
|
|
Appian Corp
|
29.89
|
2.21B |
688.49K |
-0.57% |
-16.49% |
+0.95% |
|
|
National Vision Holdings Inc
|
26.40
|
2.09B |
1.01M |
+0.08% |
-5.71% |
+5.52% |
|
|
Onespaworld Holdings Limited
|
19.55
|
1.99B |
536.11K |
-0.91% |
-8.52% |
-11.98% |
|
|
Zai Lab Limited Adr
|
17.05
|
1.89B |
999.28K |
-3.34% |
-6.98% |
-54.13% |
|
|
Nexa Resources S A
|
14.05
|
1.86B |
862.15K |
-2.84% |
+49.47% |
+180.44% |
|
|
Simply Good Foods Co
|
19.60
|
1.81B |
2.03M |
-3.02% |
-1.90% |
-40.95% |
|
|
Zymeworks Inc.
|
23.25
|
1.75B |
472.35K |
+1.48% |
-13.47% |
+74.42% |
|
|
Biohaven Ltd
|
12.67
|
1.68B |
2.36M |
-0.55% |
+13.63% |
-6.15% |
|
|
Merchants Bancorp
|
35.33
|
1.62B |
250.39K |
-0.10% |
+4.76% |
+1.83% |
|
|
Ramaco Resources Inc
|
22.96
|
1.52B |
3.11M |
+3.94% |
+28.34% |
+1.86% |
|
|
Byline Bancorp Inc
|
31.88
|
1.45B |
269.18K |
+2.38% |
+7.30% |
+17.68% |
|
|
Custom Truck One Source Inc
|
6.40
|
1.45B |
414.87K |
+0.95% |
+7.20% |
+7.38% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.36
|
1.44B |
392.07K |
+4.04% |
-4.48% |
+6.37% |
|
|
Anaptysbio Inc
|
49.73
|
1.38B |
377.72K |
+5.54% |
-0.74% |
+84.60% |
|
|
Standard Lithium Ltd
|
5.54
|
1.32B |
3.01M |
+5.13% |
+21.54% |
+109.47% |
|
|
Finvolution Group Adr
|
5.17
|
1.28B |
719.07K |
-0.39% |
-4.61% |
-42.17% |
|
|
Ecovyst Inc
|
10.87
|
1.24B |
958.01K |
-1.36% |
+9.14% |
+20.91% |
|
|
Kimbell Royalty Partners Lp
|
13.21
|
1.23B |
686.85K |
+2.40% |
+14.08% |
-10.14% |
|
|
Select Water Solutions Inc
|
11.74
|
1.23B |
593.29K |
+0.00% |
+9.93% |
+20.66% |
|
|
Canada Goose Holdings Inc
|
12.51
|
1.21B |
517.98K |
-0.48% |
-2.42% |
-12.76% |
|
|
Propetro Holding Corp
|
10.75
|
1.12B |
11.35M |
-3.33% |
+16.09% |
+79.17% |
|
|
Urogen Pharma Ltd
|
21.85
|
1.02B |
536.87K |
+3.65% |
-5.12% |
+15.30% |
|
|
Safehold Inc
|
13.95
|
1.00B |
323.78K |
-0.43% |
+3.10% |
-5.36% |
|
|
Jbg Smith Properties
|
16.85
|
997.20M |
564.05K |
+0.30% |
-1.00% |
-13.77% |
|
|
Plymouth Industrial Reit Inc
|
21.98
|
979.23M |
132.02K |
+0.00% |
+0.46% |
+43.01% |
|
|
Esquire Financial Holdings Inc
|
109.35
|
935.21M |
219.13K |
+0.32% |
+4.11% |
+10.85% |
|
|
Emerald Holding Inc
|
4.72
|
933.65M |
103.63K |
+2.61% |
+2.61% |
-8.35% |
|
|
Accel Entertainment Inc
|
11.20
|
931.93M |
1.24M |
-0.36% |
-4.27% |
-12.09% |
|
|
Yext Inc
|
7.50
|
919.70M |
776.77K |
-1.45% |
-7.41% |
-11.35% |
|
|
Carlyle Secured Lending Inc
|
12.46
|
908.37M |
298.15K |
-0.64% |
-1.35% |
-12.25% |
|
|
Metropolitan Bank Holding Corp
|
89.54
|
903.33M |
275.85K |
+0.87% |
+14.34% |
+22.71% |
|
|
Integra Resources Corp
|
4.44
|
806.31M |
3.77M |
-3.90% |
-1.11% |
+186.45% |
|
|
Akso Health Group Adr
|
1.43
|
785.36M |
1,888 |
+1.42% |
+2.15% |
-28.50% |
|
|
Stitch Fix Inc
|
5.64
|
756.88M |
3.53M |
+1.26% |
+8.67% |
+11.68% |
|
|
Tpg Re Finance Trust Inc
|
9.11
|
712.96M |
432.90K |
+1.45% |
+3.64% |
+7.30% |
|
|
Cars Com
|
11.66
|
697.42M |
314.89K |
-3.16% |
-7.24% |
-13.11% |
|
|
Varex Imaging Corp
|
14.08
|
590.23M |
379.97K |
+0.93% |
+19.02% |
+79.36% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.20
|
537.01M |
465.84K |
+1.23% |
-3.76% |
-11.16% |
|
|
Organogenesis Holdings Inc
|
3.99
|
506.38M |
502.91K |
+1.01% |
-24.36% |
-20.68% |
|
|
Versabank
|
15.66
|
500.27M |
47,004 |
-0.06% |
+4.40% |
+35.35% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.95
|
496.38M |
970.71K |
-0.67% |
-14.49% |
-57.61% |
|
|
Hartford Total Return Bond Etf
|
34.25
|
495.35M |
635.02K |
-0.09% |
-0.61% |
+1.56% |
|
|
International Money Express Inc
|
15.48
|
460.05M |
308.12K |
+0.06% |
+0.39% |
+62.43% |
|
|
Forte Biosciences Inc
|
35.53
|
445.08M |
290.03K |
+9.19% |
+27.48% |
+206.29% |
|
|
Orthopediatrics Corp
|
17.74
|
444.87M |
71,564 |
-0.22% |
+2.31% |
-22.02% |
|
|
Bandwidth Inc
|
14.15
|
431.88M |
266.06K |
-2.14% |
-6.91% |
-5.60% |
|
|
Axs Change Finance Esg Etf
|
28.09
|
430.82M |
8,958 |
-0.12% |
+1.90% |
+5.49% |
|
|
Ponce Financial Group Inc
|
16.63
|
399.14M |
52,704 |
+1.16% |
-1.13% |
+15.73% |
|
|
Five Point Holdings Llc
|
5.58
|
396.15M |
128.39K |
-0.89% |
+0.90% |
+2.01% |
|
|
Ranger Energy Services Inc
|
15.49
|
365.75M |
133.03K |
+1.71% |
+11.84% |
+25.43% |
|
|
Rbb Bancorp
|
21.41
|
364.97M |
83,616 |
-0.74% |
+1.57% |
+12.98% |
|
|
Veritone Inc
|
3.87
|
355.29M |
1.96M |
+1.31% |
-22.86% |
+65.11% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.56
|
347.26M |
295.70K |
-0.65% |
-2.15% |
-17.24% |
|
|
Highland Opportunities And Income Fund
|
6.25
|
345.94M |
103.86K |
+0.16% |
+4.17% |
+19.50% |
|
|
X 4 Pharmaceuticals Inc
|
3.70
|
323.52M |
191.73K |
+2.07% |
-17.67% |
+103.57% |
|
|
Quanterix Corp
|
6.66
|
311.09M |
1.40M |
-3.69% |
+3.10% |
+13.85% |
|
|
Concrete Pumping Holdings Inc
|
5.77
|
293.44M |
174.57K |
+0.00% |
-18.27% |
-16.62% |
|
|
Franklin Ftse China Etf
|
25.05
|
286.38M |
168.95K |
+0.85% |
+3.17% |
+7.88% |
|
|
Ni Holdings Inc
|
13.21
|
272.20M |
3,305 |
+0.38% |
-2.37% |
+0.00% |
|
|
Hamilton Beach Brands Holding Co
|
19.02
|
255.69M |
24,713 |
+0.00% |
+17.33% |
+5.49% |
|
|
J Jill Inc
|
15.76
|
238.22M |
31,225 |
-1.01% |
+9.07% |
-4.43% |
|
|
Jeld Wen Holding Inc
|
2.78
|
237.49M |
1.14M |
-3.14% |
+13.01% |
-46.12% |
|
|
Funko Inc
|
4.24
|
232.11M |
876.10K |
+0.71% |
+20.45% |
-3.20% |
|
|
Virgin Galactic Holdings Inc
|
3.15
|
230.36M |
4.47M |
+4.65% |
-0.32% |
-23.91% |
|
|
Meridian Corp
|
18.32
|
211.00M |
56,461 |
+0.33% |
+3.97% |
+23.20% |
|
|
Thryv Holdings Inc
|
4.52
|
196.97M |
686.12K |
-6.80% |
-25.90% |
-62.02% |
|
|
Seacor Marine Holdings Inc
|
6.77
|
182.63M |
225.30K |
+4.80% |
+9.02% |
+20.89% |
|
|
Rekor Systems Inc
|
1.26
|
171.56M |
2.55M |
-2.33% |
-19.23% |
+0.80% |
|
|
Spero Therapeutics Inc
|
2.37
|
133.52M |
244.61K |
-3.27% |
+2.16% |
+1.72% |
|
|
Ovid Therapeutics Inc
|
1.81
|
128.89M |
1.44M |
+4.02% |
+1.69% |
+192.64% |
|
|
Affinity Bancshares Inc
|
20.59
|
125.51M |
4,383 |
+0.39% |
-2.51% |
+9.23% |
|
|
Hf Foods Group Inc
|
2.15
|
114.04M |
90,312 |
+0.00% |
-4.44% |
-29.04% |
|
|
Granite Point Mortgage Trust Inc
|
2.22
|
105.24M |
154.38K |
+1.37% |
-9.02% |
-16.54% |
|
|
Ncs Multistage Holdings Inc
|
40.26
|
102.30M |
5,421 |
+1.28% |
-0.37% |
+33.28% |
|
|
Electra Battery Materials Corp
|
1.03
|
96.46M |
1.68M |
-0.96% |
+16.91% |
-20.16% |
|
|
Cibus Inc
|
1.80
|
94.87M |
382.58K |
+4.65% |
+5.88% |
+11.80% |
|
|
Soundthinking Inc
|
7.18
|
91.17M |
177.62K |
-3.36% |
-10.81% |
-40.81% |
|
|
Metalpha Technology Holding Ltd
|
1.995
|
86.60M |
61,004 |
-3.16% |
-16.18% |
-40.45% |
|
|
Nrx Pharmaceuticals Inc
|
2.24
|
66.32M |
965.48K |
+5.66% |
-12.50% |
-25.33% |
|
|
Beyondspring Inc
|
1.61
|
66.21M |
25,302 |
+1.90% |
-12.50% |
-16.15% |
|
|
Inflarx N V
|
0.9667
|
65.49M |
694.69K |
+3.83% |
-12.12% |
+7.57% |
|
|
Nutriband Inc
|
4.97
|
60.51M |
14,337 |
+3.33% |
+3.54% |
-41.74% |
|
|
Clipper Realty Inc
|
3.66
|
59.10M |
39,148 |
-0.81% |
+4.27% |
-1.35% |
|
|
Alarum Technologies Ltd Adr
|
7.69
|
55.58M |
34,094 |
-1.03% |
-2.04% |
-37.12% |
|
|
Vanguard Total Corporate Bond Etf
|
78.01
|
53.39M |
69,338 |
-0.09% |
+0.18% |
+1.36% |
|
|
Sachem Capital Corp
|
1.06
|
50.55M |
95,463 |
+0.00% |
+6.52% |
-13.82% |
|
|
Myomo Inc
|
0.94
|
36.13M |
912.05K |
+1.86% |
-7.84% |
-55.45% |
|
|
Naas Technology Inc Adr
|
3.07
|
32.38M |
6,760 |
-4.06% |
-12.29% |
+13.13% |
|
|
Zk International Group Co Ltd
|
1.59
|
25.16M |
12,932 |
-23.92% |
-3.64% |
-34.02% |
|
|
Dogness International Corp
|
1.62
|
23.51M |
9.16M |
-40.00% |
-84.12% |
-81.92% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.05
|
22.71M |
10,704 |
+0.98% |
-13.38% |
-31.83% |
|
|
Mynd Ai Inc Adr
|
0.49
|
22.37M |
4,549 |
-2.00% |
-0.83% |
-36.36% |
|
|
Kala Bio Inc
|
0.594
|
16.54M |
602.92K |
+2.08% |
-8.62% |
-92.66% |
|
|
Sos Limited
|
1.65
|
14.71M |
11,120 |
+0.61% |
+5.10% |
-76.53% |
|
|
Allied Gaming Entertainment Inc
|
0.3272
|
12.34M |
329.06K |
-2.85% |
-24.07% |
-83.13% |
|
|
Nucana Plc Adr
|
2.95
|
12.28M |
71,804 |
-4.84% |
-10.88% |
-75.25% |
|
|
Tdh Holdings Inc
|
1.18
|
12.18M |
23,890 |
+3.51% |
+20.40% |
+24.08% |
|
|
Kaixin Holdings
|
13.27
|
12.06M |
355.97K |
+0.00% |
+121.17% |
-45.87% |
|
|
Envirotech Vehicles Inc
|
2.38
|
11.49M |
4.10M |
-8.99% |
+447.38% |
+23.96% |
|
|
cbdMD Inc
|
0.778
|
8.17M |
305.36K |
-2.14% |
-53.69% |
-18.11% |
|
|
Immuron Limited Adr
|
0.9522
|
7.70M |
19,035 |
-2.06% |
+7.59% |
-44.64% |
|
|
Mustang Bio Inc
|
1.02
|
7.45M |
66,218 |
-0.97% |
+0.00% |
-46.60% |
|
|
Endra Life Sciences Inc
|
4.25
|
4.96M |
13,346 |
-3.19% |
-16.34% |
-35.61% |
|
|
Fat Brands Inc
|
0.26
|
4.66M |
3.14M |
-33.67% |
-28.86% |
-89.39% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.99
|
4.33M |
691.57K |
+0.00% |
-33.78% |
+118.21% |
|
|
Aquabounty Technologies Inc
|
1.01
|
3.92M |
51,944 |
+0.00% |
-0.98% |
+26.60% |
|
|
Artelo Biosciences Inc
|
1.82
|
3.67M |
42,451 |
+1.68% |
+22.15% |
-86.74% |
|
|
Reto Eco Solutions Inc
|
1.17
|
3.34M |
112.43K |
-5.65% |
-45.07% |
-90.64% |
|
|
Integrated Media Technology Limited
|
0.95
|
3.26M |
178.32K |
+5.31% |
+54.72% |
-17.39% |
|
|
Venus Concept Inc
|
1.40
|
2.60M |
246.27K |
-9.68% |
-19.54% |
-45.74% |
|
|
Freight Technologies Inc
|
1.44
|
2.25M |
125.25K |
+5.11% |
-29.41% |
-83.16% |
|
|
Boxlight Corporation
|
1.53
|
1.46M |
302.86K |
+2.00% |
-30.14% |
-88.25% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |