Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
186.54
|
101.40B |
5.35M |
+0.16% |
+16.25% |
+47.56% |
|
|
Carvana Co
|
371.92
|
51.36B |
1.84M |
-1.45% |
+10.53% |
+66.62% |
|
|
Argen X Se Adr
|
712.20
|
43.59B |
353.56K |
+1.15% |
+18.94% |
+14.01% |
|
|
Vici Properties Inc
|
33.78
|
36.02B |
7.84M |
+0.81% |
+2.77% |
+4.48% |
|
|
Dupont De Nemours Inc
|
76.92
|
32.21B |
2.67M |
-0.91% |
+3.53% |
-4.94% |
|
|
Ingersoll Rand Inc
|
79.43
|
31.57B |
1.92M |
-1.03% |
-8.77% |
-4.40% |
|
|
Mongodb Inc
|
315.61
|
25.79B |
5.68M |
-0.78% |
+31.02% |
+20.27% |
|
|
Invitation Homes Inc
|
31.29
|
19.18B |
3.69M |
+1.13% |
-2.22% |
-6.09% |
|
|
Okta Inc
|
92.77
|
15.51B |
8.80M |
+0.19% |
-6.28% |
+4.01% |
|
|
Technipfmc Plc
|
36.76
|
15.11B |
3.46M |
-0.81% |
-2.00% |
+27.59% |
|
|
Api Group Corporation
|
35.68
|
14.84B |
2.26M |
-0.64% |
+3.15% |
-7.80% |
|
|
Roku Inc
|
96.56
|
12.58B |
2.68M |
-1.00% |
+6.84% |
+18.49% |
|
|
Snap Inc
|
7.14
|
10.25B |
77.80M |
+0.56% |
-23.47% |
-28.53% |
|
|
Verona Pharma Plc Adr
|
105.91
|
9.16B |
712.51K |
+0.03% |
+0.70% |
+57.79% |
|
|
Floor Decor Holdings Inc
|
81.92
|
8.82B |
1.56M |
-2.07% |
+3.80% |
-15.39% |
|
|
Antero Midstream Corp
|
17.79
|
8.51B |
2.27M |
-0.28% |
+4.77% |
+9.68% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.74
|
7.46B |
5.12M |
+0.04% |
+0.18% |
+0.28% |
|
|
Janus Henderson Group Plc
|
44.32
|
6.91B |
893.84K |
-0.78% |
+2.78% |
+6.80% |
|
|
Cadence Bank
|
37.64
|
6.86B |
1.33M |
+0.27% |
+5.32% |
+15.28% |
|
|
Rhythm Pharmaceuticals Inc
|
103.15
|
6.85B |
402.63K |
-1.04% |
+20.46% |
+94.62% |
|
|
Hamilton Lane Inc
|
154.34
|
6.71B |
299.72K |
-0.34% |
-0.48% |
+1.77% |
|
|
Hess Midstream Lp
|
41.20
|
5.40B |
1.25M |
-0.89% |
-0.12% |
+0.15% |
|
|
Magnolia Oil Gas Corp
|
24.88
|
4.61B |
2.59M |
+0.20% |
+1.14% |
+5.87% |
|
|
Krystal Biotech Inc
|
147.70
|
4.27B |
253.85K |
-2.03% |
-2.88% |
-14.80% |
|
|
Laureate Education Inc
|
27.48
|
4.05B |
920.02K |
-0.25% |
+19.63% |
+38.37% |
|
|
Verra Mobility Corp
|
24.85
|
3.96B |
753.97K |
-1.35% |
-0.40% |
-4.24% |
|
|
Zai Lab Limited Adr
|
33.10
|
3.70B |
378.23K |
+2.73% |
-18.29% |
-3.72% |
|
|
Orla Mining Ltd
|
11.06
|
3.60B |
1.19M |
+2.98% |
+12.28% |
+57.77% |
|
|
Apellis Pharmaceuticals Inc
|
27.57
|
3.48B |
1.55M |
-1.71% |
+45.49% |
+6.04% |
|
|
Warrior Met Coal Inc
|
61.14
|
3.21B |
617.22K |
+3.89% |
+15.45% |
+22.94% |
|
|
Cargurus Inc
|
34.60
|
2.94B |
934.17K |
+0.64% |
+4.94% |
+12.52% |
|
|
Simply Good Foods Co
|
28.63
|
2.88B |
1.01M |
-0.03% |
-9.20% |
-22.64% |
|
|
Newmark Group Inc
|
18.21
|
2.83B |
1.66M |
+0.61% |
+26.11% |
+27.16% |
|
|
Brighthouse Financial Inc
|
47.26
|
2.70B |
472.62K |
+1.16% |
-2.09% |
-19.49% |
|
|
Rev Group Inc
|
53.21
|
2.60B |
513.58K |
-1.06% |
+9.01% |
+75.09% |
|
|
Kinetik Holdings Inc
|
41.83
|
2.57B |
7.59M |
-2.20% |
-3.19% |
-25.34% |
|
|
Onespaworld Holdings Limited
|
22.57
|
2.32B |
449.12K |
-0.62% |
+3.77% |
+21.47% |
|
|
Schneider National Inc
|
24.72
|
2.28B |
689.16K |
+0.32% |
-2.18% |
-5.25% |
|
|
Denali Therapeutics Inc
|
15.27
|
2.23B |
1.89M |
-2.43% |
+12.20% |
-17.90% |
|
|
Celcuity Inc
|
51.23
|
2.17B |
731.18K |
-6.17% |
+33.06% |
+439.26% |
|
|
Peabody Energy Corp
|
17.40
|
2.12B |
3.65M |
+3.33% |
+8.21% |
+26.64% |
|
|
National Vision Holdings Inc
|
22.94
|
1.82B |
2.04M |
-1.97% |
-6.56% |
+85.45% |
|
|
Acm Research Inc
|
28.22
|
1.67B |
1.18M |
-3.65% |
-10.92% |
+8.12% |
|
|
Biohaven Ltd
|
15.39
|
1.63B |
999.20K |
-0.84% |
+19.95% |
-57.88% |
|
|
Merchants Bancorp
|
32.42
|
1.49B |
148.94K |
-0.37% |
+3.71% |
-20.52% |
|
|
Ero Copper Corp
|
14.34
|
1.49B |
722.60K |
+2.21% |
+4.75% |
+19.50% |
|
|
Custom Truck One Source Inc
|
6.14
|
1.39B |
572.22K |
+0.49% |
+6.23% |
+41.47% |
|
|
Byline Bancorp Inc
|
28.91
|
1.33B |
123.89K |
-0.48% |
+5.82% |
+2.66% |
|
|
Jbg Smith Properties
|
21.44
|
1.32B |
678.74K |
+1.18% |
+11.43% |
+35.35% |
|
|
Appian Corp
|
30.78
|
1.32B |
639.99K |
+0.23% |
+6.21% |
-4.97% |
|
|
Kimbell Royalty Partners Lp
|
13.97
|
1.30B |
342.58K |
-0.92% |
-7.24% |
-7.36% |
|
|
Safehold Inc
|
16.46
|
1.18B |
398.38K |
+2.55% |
+12.89% |
-9.81% |
|
|
Finvolution Group Adr
|
8.25
|
1.16B |
2.03M |
-1.20% |
-5.50% |
-2.14% |
|
|
Ramaco Resources Inc
|
25.93
|
1.15B |
3.05M |
+1.93% |
+24.84% |
+174.10% |
|
|
Zymeworks Inc.
|
14.81
|
1.11B |
314.21K |
-0.20% |
+9.62% |
+11.02% |
|
|
Yext Inc
|
9.09
|
1.11B |
746.05K |
-0.55% |
+8.47% |
+42.70% |
|
|
Altice Usa Inc
|
2.34
|
1.10B |
1.51M |
-0.43% |
-8.24% |
-18.47% |
|
|
Ecovyst Inc
|
9.09
|
1.04B |
483.86K |
-0.22% |
+3.06% |
+31.17% |
|
|
Carlyle Secured Lending Inc
|
13.99
|
1.02B |
224.84K |
+1.30% |
-0.78% |
-19.97% |
|
|
Emerald Holding Inc
|
5.15
|
1.02B |
17,251 |
-0.39% |
+4.04% |
+23.80% |
|
|
Plymouth Industrial Reit Inc
|
22.00
|
980.18M |
717.68K |
+0.09% |
+43.98% |
+30.72% |
|
|
Accel Entertainment Inc
|
11.59
|
976.97M |
299.33K |
+0.26% |
-10.71% |
-1.02% |
|
|
Urogen Pharma Ltd
|
19.45
|
899.84M |
1.29M |
+1.09% |
+2.91% |
+109.36% |
|
|
Select Water Solutions Inc
|
8.52
|
894.98M |
1.26M |
+1.55% |
-12.88% |
-28.94% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.32
|
837.98M |
4.81M |
+1.12% |
-1.25% |
-29.07% |
|
|
Esquire Financial Holdings Inc
|
98.10
|
837.63M |
70,123 |
-2.19% |
+1.44% |
+27.57% |
|
|
Metropolitan Bank Holding Corp
|
79.39
|
827.35M |
57,642 |
-0.03% |
+11.35% |
+29.70% |
|
|
Cars Com
|
13.05
|
801.86M |
609.16K |
+0.08% |
-0.46% |
+8.48% |
|
|
Tpg Re Finance Trust Inc
|
9.35
|
734.82M |
674.48K |
+0.86% |
+11.58% |
+9.61% |
|
|
Akso Health Group Adr
|
1.71
|
677.44M |
3,207 |
-1.72% |
-2.49% |
+26.67% |
|
|
Organogenesis Holdings Inc
|
5.15
|
653.32M |
314.17K |
+0.59% |
+7.97% |
+67.75% |
|
|
Nexa Resources S A
|
4.88
|
646.30M |
15,790 |
+0.00% |
-2.40% |
-11.91% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.63
|
632.46M |
353.77K |
+1.37% |
+4.11% |
-13.24% |
|
|
Stitch Fix Inc
|
5.29
|
604.25M |
2.47M |
-4.86% |
+6.01% |
+14.50% |
|
|
Canada Goose Holdings Inc
|
12.98
|
597.91M |
1.16M |
-1.52% |
-0.54% |
+25.65% |
|
|
Standard Lithium Ltd
|
2.94
|
570.18M |
1.20M |
+0.00% |
+13.51% |
+127.91% |
|
|
Anaptysbio Inc
|
20.33
|
569.18M |
322.61K |
+0.99% |
-22.46% |
+23.96% |
|
|
Thryv Holdings Inc
|
12.86
|
565.02M |
572.70K |
+0.39% |
+5.93% |
-26.39% |
|
|
Jeld Wen Holding Inc
|
6.39
|
545.73M |
4.12M |
+5.62% |
+31.48% |
+9.04% |
|
|
Orthopediatrics Corp
|
21.36
|
535.57M |
89,596 |
-0.37% |
-4.09% |
-6.68% |
|
|
Propetro Holding Corp
|
5.10
|
530.23M |
1.61M |
+1.39% |
-19.56% |
-39.72% |
|
|
Hartford Total Return Bond Etf
|
33.99
|
495.35M |
146.86K |
-0.12% |
+0.41% |
+0.24% |
|
|
Varex Imaging Corp
|
11.55
|
479.33M |
151.51K |
+0.70% |
+47.89% |
-10.12% |
|
|
Qudian Inc Adr
|
4.56
|
463.46M |
316.43K |
-0.44% |
+31.03% |
+62.86% |
|
|
Wideopenwest Inc
|
5.09
|
436.56M |
567.42K |
+0.00% |
+49.27% |
+4.52% |
|
|
Axs Change Finance Esg Etf
|
26.67
|
430.82M |
12,242 |
-0.74% |
+0.53% |
-30.50% |
|
|
International Money Express Inc
|
14.50
|
430.42M |
248.44K |
+0.00% |
+52.95% |
-8.98% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.56
|
423.42M |
608.82K |
+1.46% |
-0.18% |
-12.37% |
|
|
Bandwidth Inc
|
15.00
|
422.75M |
265.33K |
-0.27% |
+13.59% |
-7.29% |
|
|
Five Point Holdings Llc
|
5.68
|
396.81M |
103.45K |
-0.87% |
+4.41% |
+1.43% |
|
|
Integra Resources Corp
|
2.29
|
387.01M |
1.61M |
+6.02% |
+47.74% |
+114.02% |
|
|
Concrete Pumping Holdings Inc
|
6.96
|
362.12M |
92,360 |
-1.56% |
+0.43% |
+5.78% |
|
|
Ponce Financial Group Inc
|
14.84
|
356.18M |
18,057 |
-0.07% |
+2.70% |
+14.42% |
|
|
Versabank
|
10.97
|
353.72M |
45,624 |
+0.64% |
-6.24% |
-13.35% |
|
|
Rbb Bancorp
|
20.23
|
348.98M |
40,254 |
-1.65% |
+7.55% |
+15.60% |
|
|
Highland Opportunities And Income Fund
|
6.15
|
340.26M |
82,278 |
+0.00% |
+17.14% |
+6.22% |
|
|
Ranger Energy Services Inc
|
14.27
|
311.71M |
109.19K |
+0.99% |
-3.06% |
-13.41% |
|
|
Scpharmaceuticals Inc
|
5.50
|
293.14M |
4.38M |
-0.18% |
+0.92% |
+69.75% |
|
|
Franklin Ftse China Etf
|
24.22
|
286.38M |
100.65K |
+1.30% |
+4.67% |
+12.97% |
|
|
Ni Holdings Inc
|
13.39
|
276.84M |
9,837 |
+1.29% |
+2.84% |
-6.75% |
|
|
Berry Corp
|
3.34
|
259.17M |
627.41K |
+1.83% |
+4.37% |
-18.34% |
|
|
J Jill Inc
|
16.76
|
256.14M |
78,222 |
-1.76% |
+1.45% |
-28.50% |
|
|
Quanterix Corp
|
4.55
|
211.42M |
480.95K |
+0.22% |
-25.16% |
-39.17% |
|
|
Funko Inc
|
3.46
|
189.32M |
874.04K |
-1.42% |
-12.63% |
-71.82% |
|
|
Hf Foods Group Inc
|
3.28
|
180.44M |
39,536 |
-3.24% |
+12.71% |
+77.30% |
|
|
Virgin Galactic Holdings Inc
|
3.11
|
179.11M |
1.59M |
-0.64% |
-16.84% |
-18.80% |
|
|
Meridian Corp
|
15.74
|
177.88M |
105.39K |
+0.00% |
+5.85% |
+2.54% |
|
|
Seacor Marine Holdings Inc
|
6.41
|
172.92M |
69,626 |
+0.31% |
+19.81% |
+7.55% |
|
|
Veritone Inc
|
3.05
|
168.58M |
3.34M |
+6.27% |
+54.04% |
+13.81% |
|
|
Soundthinking Inc
|
12.73
|
162.83M |
40,317 |
-0.31% |
+4.60% |
-21.71% |
|
|
Piedmont Lithium Inc
|
7.25
|
159.11M |
3.03M |
-8.92% |
-0.14% |
+0.55% |
|
|
Hamilton Beach Brands Holding Co
|
14.74
|
145.65M |
18,474 |
+1.17% |
-9.63% |
-26.78% |
|
|
Rekor Systems Inc
|
1.12
|
141.49M |
2.20M |
-4.27% |
-0.88% |
-9.68% |
|
|
Granite Point Mortgage Trust Inc
|
2.89
|
136.97M |
175.85K |
+1.40% |
+12.02% |
+1.40% |
|
|
Forte Biosciences Inc
|
11.00
|
136.76M |
177.69K |
-2.05% |
+3.19% |
+18.28% |
|
|
Affinity Bancshares Inc
|
19.83
|
124.78M |
4,434 |
+2.69% |
+2.86% |
+4.92% |
|
|
Spero Therapeutics Inc
|
2.07
|
116.49M |
395.25K |
+3.50% |
-5.91% |
+165.42% |
|
|
Metalpha Technology Holding Ltd
|
2.94
|
116.13M |
97,285 |
+0.00% |
-15.27% |
+89.68% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
9.31
|
108.64M |
241.43K |
-1.06% |
-23.56% |
-10.57% |
|
|
Inflarx N V
|
1.60
|
107.41M |
4.07M |
+36.75% |
+83.07% |
+18.52% |
|
|
Alarum Technologies Ltd Adr
|
15.11
|
107.06M |
213.44K |
+4.93% |
+27.08% |
+130.34% |
|
|
Ncs Multistage Holdings Inc
|
38.10
|
96.82M |
12,871 |
-2.82% |
+25.97% |
+36.14% |
|
|
Ovid Therapeutics Inc
|
1.28
|
91.02M |
1.86M |
+2.40% |
+136.91% |
+140.92% |
|
|
Kala Bio Inc
|
11.22
|
78.78M |
404.38K |
+5.95% |
+33.57% |
+60.98% |
|
|
Cibus Inc
|
1.34
|
72.68M |
108.18K |
-1.47% |
-13.55% |
-29.84% |
|
|
Clipper Realty Inc
|
4.48
|
72.34M |
62,686 |
+1.36% |
+23.08% |
-4.07% |
|
|
Nutriband Inc
|
6.465
|
72.11M |
7,398 |
-1.00% |
-14.26% |
-10.33% |
|
|
Beyondspring Inc
|
1.72
|
69.37M |
9,879 |
-4.44% |
-14.43% |
-1.71% |
|
|
Sachem Capital Corp
|
1.24
|
58.70M |
193.26K |
-1.59% |
+3.33% |
+16.98% |
|
|
Dogness International Corp
|
10.66
|
55.34M |
231.43K |
+0.76% |
+30.64% |
-58.00% |
|
|
Vanguard Total Corporate Bond Etf
|
77.49
|
53.39M |
51,459 |
-0.24% |
+0.35% |
+0.54% |
|
|
Nrx Pharmaceuticals Inc
|
2.32
|
45.96M |
568.09K |
-7.94% |
-19.44% |
+1.31% |
|
|
Allied Gaming Entertainment Inc
|
1.17
|
44.48M |
21,230 |
+0.83% |
-36.41% |
+9.86% |
|
|
X 4 Pharmaceuticals Inc
|
3.755
|
42.84M |
896.34K |
-8.86% |
+95.06% |
-66.13% |
|
|
Myomo Inc
|
1.05
|
39.69M |
1.10M |
-1.87% |
-46.97% |
-78.79% |
|
|
Mersana Therapeutics Inc
|
7.32
|
36.53M |
40,654 |
-4.44% |
+5.32% |
-41.78% |
|
|
Four Seasons Education Cayman Inc Adr
|
14.40
|
32.54M |
3,122 |
-3.36% |
-2.31% |
+36.49% |
|
|
Fat Brands Inc
|
1.81
|
30.07M |
21,644 |
+0.56% |
-24.58% |
-47.23% |
|
|
Mynd Ai Inc Adr
|
0.59
|
26.93M |
34,262 |
-1.67% |
-19.18% |
-44.60% |
|
|
Electra Battery Materials Corp
|
0.9152
|
16.19M |
47,783 |
+1.69% |
-25.59% |
-48.29% |
|
|
Reto Eco Solutions Inc
|
1.90
|
13.92M |
15,799 |
+1.06% |
-20.83% |
-71.64% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.75
|
13.70M |
957 |
-4.11% |
+1.16% |
+11.46% |
|
|
Co Diagnostics Inc
|
0.3297
|
12.70M |
264.12K |
-1.58% |
+26.56% |
-35.38% |
|
|
Immuron Limited Adr
|
1.83
|
12.27M |
55,131 |
+0.55% |
+10.24% |
-4.19% |
|
|
Leap Therapeutics Inc
|
0.2884
|
11.95M |
283.37K |
-2.30% |
-13.65% |
-37.78% |
|
|
Zk International Group Co Ltd
|
1.97
|
9.97M |
5,304 |
+2.07% |
-16.17% |
+11.93% |
|
|
Mustang Bio Inc
|
1.51
|
9.66M |
74,871 |
-2.27% |
-7.36% |
-44.89% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.35
|
8.17M |
23,759 |
-2.49% |
+471.22% |
+210.44% |
|
|
Envirotech Vehicles Inc
|
2.26
|
7.98M |
44,311 |
-1.31% |
+29.22% |
-30.46% |
|
|
Kaixin Holdings
|
0.644
|
7.56M |
116.22K |
-6.67% |
-22.41% |
-47.64% |
|
|
cbdMD Inc
|
0.739
|
6.59M |
143.97K |
-4.65% |
-17.89% |
-77.70% |
|
|
Artelo Biosciences Inc
|
9.25
|
6.52M |
13,281 |
+2.32% |
-24.61% |
+46.13% |
|
|
Nucana Plc Adr
|
3.19
|
6.11M |
154.67K |
-0.31% |
-68.29% |
-98.28% |
|
|
Naas Technology Inc Adr
|
3.11
|
5.99M |
100.25K |
+1.63% |
+21.96% |
-84.69% |
|
|
Safe Green Holdings Corp
|
0.179
|
5.53M |
1.28M |
-1.81% |
-70.66% |
-68.95% |
|
|
Boxlight Corporation
|
1.79
|
4.76M |
8,871 |
-3.24% |
-15.15% |
-4.79% |
|
|
Aquabounty Technologies Inc
|
1.18
|
4.58M |
1.50M |
-4.84% |
+57.65% |
+61.64% |
|
|
Venus Concept Inc
|
2.21
|
4.11M |
38,971 |
-4.12% |
-9.43% |
-31.36% |
|
|
Sos Limited Adr
|
1.25
|
3.71M |
1.04M |
-23.31% |
-79.17% |
-75.87% |
|
|
Freight Technologies Inc
|
1.23
|
3.39M |
42,333 |
-3.02% |
-22.64% |
-74.16% |
|
|
Endra Life Sciences Inc
|
4.0881
|
3.08M |
19,678 |
-1.25% |
-29.76% |
-6.66% |
|
|
Integrated Media Technology Limited
|
0.88
|
3.02M |
10,412 |
+0.00% |
-14.56% |
-25.42% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
최고 주식 수익자
더 ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
최고 주식 패자
더 ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |