Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
132.46
|
75.61B |
4.62M |
+1.51% |
+4.08% |
+35.87% |
|
|
Argen X Se Adr
|
569.76
|
36.10B |
350.28K |
-3.32% |
-8.40% |
+4.56% |
|
|
Vici Properties Inc
|
32.44
|
34.21B |
6.44M |
-0.55% |
-0.15% |
-1.01% |
|
|
Ingersoll Rand Inc
|
80.61
|
32.42B |
2.01M |
+0.72% |
-4.92% |
-17.74% |
|
|
Dupont De Nemours Inc
|
74.88
|
31.35B |
2.42M |
+0.27% |
-8.43% |
-14.83% |
|
|
Carvana Co
|
212.59
|
28.51B |
2.12M |
+1.68% |
-8.80% |
+20.93% |
|
|
Invitation Homes Inc
|
34.55
|
21.12B |
2.79M |
-0.86% |
+1.59% |
-0.40% |
|
|
Okta Inc
|
104.69
|
18.17B |
1.84M |
-0.50% |
+15.69% |
+44.24% |
|
|
Snap Inc
|
8.93
|
15.13B |
23.85M |
+2.53% |
-12.88% |
-14.30% |
|
|
Mongodb Inc
|
176.61
|
14.32B |
1.30M |
+0.69% |
-33.96% |
-31.45% |
|
|
Technipfmc Plc
|
32.17
|
13.50B |
4.65M |
+1.51% |
+9.27% |
+16.68% |
|
|
Roku Inc
|
70.32
|
10.28B |
2.24M |
-0.34% |
-15.94% |
-5.57% |
|
|
Api Group Corporation
|
35.89
|
9.93B |
1.43M |
+0.36% |
-8.61% |
+10.87% |
|
|
Antero Midstream Corp
|
18.27
|
8.70B |
2.33M |
+1.50% |
+7.79% |
+20.12% |
|
|
Floor Decor Holdings Inc
|
79.88
|
8.58B |
1.53M |
-0.73% |
-17.33% |
-34.14% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.45
|
7.46B |
6.87M |
-0.36% |
-0.41% |
-0.14% |
|
|
Hamilton Lane Inc
|
151.92
|
6.58B |
409.35K |
+2.19% |
-2.81% |
-9.57% |
|
|
Janus Henderson Group Plc
|
36.31
|
5.71B |
1.24M |
+0.44% |
-13.96% |
-3.79% |
|
|
Cadence Bank
|
30.41
|
5.57B |
1.19M |
+0.16% |
-8.29% |
-0.43% |
|
|
Verona Pharma Plc Adr
|
58.80
|
5.40B |
2.01M |
-7.20% |
-15.38% |
+103.24% |
|
|
Krystal Biotech Inc
|
174.36
|
5.19B |
219.95K |
-3.53% |
-2.97% |
-4.15% |
|
|
Hess Midstream Lp
|
42.45
|
4.96B |
992.59K |
+0.38% |
+1.73% |
+20.02% |
|
|
Magnolia Oil Gas Corp
|
25.51
|
4.79B |
2.05M |
+0.99% |
+8.97% |
+2.66% |
|
|
Zai Lab Limited Adr
|
37.29
|
4.04B |
2.01M |
+3.18% |
+7.65% |
+50.00% |
|
|
Schneider National Inc
|
22.93
|
4.03B |
982.87K |
+0.35% |
-13.08% |
-18.40% |
|
|
Verra Mobility Corp
|
22.90
|
3.59B |
1.81M |
+1.63% |
-0.06% |
-17.14% |
|
|
Simply Good Foods Co
|
34.82
|
3.51B |
1.04M |
+0.96% |
-7.76% |
-0.09% |
|
|
Brighthouse Financial Inc
|
58.09
|
3.37B |
590.11K |
+0.04% |
-2.19% |
+32.00% |
|
|
Rhythm Pharmaceuticals Inc
|
50.00
|
3.20B |
648.05K |
-5.61% |
-8.94% |
-3.42% |
|
|
Kinetik Holdings Inc
|
53.12
|
3.19B |
589.28K |
+2.27% |
-8.95% |
+15.70% |
|
|
Laureate Education Inc
|
20.80
|
3.12B |
847.41K |
+1.71% |
+4.31% |
+28.08% |
|
|
Orla Mining Ltd
|
9.30
|
3.07B |
1.22M |
-0.53% |
+32.67% |
+125.73% |
|
|
Cargurus Inc
|
29.24
|
3.03B |
1.11M |
+0.38% |
-9.16% |
-1.38% |
|
|
Apellis Pharmaceuticals Inc
|
22.68
|
2.85B |
4.48M |
+3.70% |
-9.82% |
-18.24% |
|
|
Finvolution Group Adr
|
10.11
|
2.61B |
790.28K |
+4.98% |
+22.69% |
+58.71% |
|
|
Warrior Met Coal Inc
|
48.06
|
2.51B |
875.18K |
+0.71% |
-0.17% |
-23.86% |
|
|
Biohaven Ltd
|
22.60
|
2.33B |
2.09M |
-5.99% |
-39.21% |
-53.47% |
|
|
Newmark Group Inc
|
12.11
|
2.18B |
1.12M |
-0.49% |
-17.45% |
-22.47% |
|
|
Appian Corp
|
28.89
|
2.13B |
269.63K |
+0.28% |
-11.02% |
-12.21% |
|
|
Denali Therapeutics Inc
|
12.29
|
1.76B |
2.89M |
-9.60% |
-25.79% |
-57.13% |
|
|
Onespaworld Holdings Limited
|
16.68
|
1.75B |
1.09M |
-0.66% |
-12.58% |
+2.46% |
|
|
Merchants Bancorp
|
36.84
|
1.69B |
125.79K |
-0.43% |
-9.53% |
-15.64% |
|
|
Lexinfintech Holdings Ltd Adr
|
10.24
|
1.67B |
2.36M |
+1.49% |
+19.21% |
+196.81% |
|
|
Rev Group Inc
|
32.20
|
1.66B |
639.35K |
+1.90% |
+5.57% |
+18.34% |
|
|
Peabody Energy Corp
|
13.53
|
1.64B |
3.63M |
-0.15% |
-1.89% |
-48.59% |
|
|
Playa Hotels Resorts N V
|
13.34
|
1.64B |
1.10M |
+0.06% |
-0.09% |
+72.99% |
|
|
Despegar Com Corp
|
18.81
|
1.57B |
2.19M |
+0.11% |
-2.13% |
+52.55% |
|
|
Sitio Royalties Corp
|
20.01
|
1.56B |
598.39K |
+0.70% |
+0.05% |
-6.23% |
|
|
Acm Research Inc
|
23.95
|
1.51B |
1.47M |
+2.61% |
-7.67% |
+25.85% |
|
|
Kimbell Royalty Partners Lp
|
14.22
|
1.33B |
323.95K |
+1.57% |
-7.18% |
-11.40% |
|
|
Jbg Smith Properties
|
15.94
|
1.31B |
1.18M |
-1.06% |
+3.91% |
-9.48% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.15
|
1.30B |
303.08K |
+1.46% |
+5.69% |
+38.68% |
|
|
Safehold Inc
|
18.29
|
1.29B |
517.53K |
-2.30% |
-1.98% |
-28.83% |
|
|
Ero Copper Corp
|
12.31
|
1.28B |
311.11K |
+1.57% |
+4.15% |
-45.29% |
|
|
Altice Usa Inc
|
2.69
|
1.26B |
2.38M |
+1.13% |
-5.94% |
+11.16% |
|
|
Carlyle Secured Lending Inc
|
16.25
|
1.18B |
257.35K |
+0.49% |
-8.50% |
-3.27% |
|
|
Byline Bancorp Inc
|
26.40
|
1.17B |
225.17K |
+0.92% |
-7.50% |
+1.58% |
|
|
Redfin Corp
|
9.56
|
1.16B |
5.42M |
+3.31% |
+42.65% |
-24.18% |
|
|
Select Water Solutions Inc
|
10.59
|
1.09B |
892.39K |
+0.86% |
-12.70% |
-2.40% |
|
|
National Vision Holdings Inc
|
12.75
|
1.01B |
613.33K |
-0.31% |
+0.23% |
+19.17% |
|
|
Custom Truck One Source Inc
|
4.20
|
938.71M |
548.68K |
-0.47% |
-5.19% |
+27.66% |
|
|
Accel Entertainment Inc
|
10.00
|
850.48M |
304.83K |
+0.81% |
-7.15% |
-13.19% |
|
|
Nexa Resources S A
|
6.15
|
818.47M |
35,856 |
-0.81% |
+14.53% |
-18.33% |
|
|
Zymeworks Inc.
|
11.62
|
807.09M |
680.43K |
-2.43% |
-13.28% |
-5.91% |
|
|
Yext Inc
|
6.23
|
784.84M |
589.60K |
+1.14% |
-8.38% |
-7.84% |
|
|
Canada Goose Holdings Inc
|
8.04
|
778.32M |
1.19M |
+1.13% |
-21.33% |
-34.74% |
|
|
Emerald Holding Inc
|
3.90
|
778.18M |
108.25K |
-0.76% |
-5.11% |
-15.40% |
|
|
Propetro Holding Corp
|
7.54
|
774.28M |
1.14M |
+2.59% |
-10.66% |
-5.28% |
|
|
Plymouth Industrial Reit Inc
|
16.31
|
739.75M |
273.70K |
+0.06% |
-5.94% |
-26.93% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.66
|
731.63M |
404.50K |
-1.30% |
-3.88% |
-11.02% |
|
|
Ecovyst Inc
|
6.19
|
726.50M |
622.48K |
-0.16% |
-8.84% |
-8.02% |
|
|
Cars Com
|
11.37
|
725.63M |
522.03K |
+0.89% |
-13.86% |
-31.51% |
|
|
Tpg Re Finance Trust Inc
|
8.15
|
659.78M |
490.64K |
+0.00% |
-5.56% |
-0.97% |
|
|
Esquire Financial Holdings Inc
|
75.62
|
635.56M |
30,429 |
+0.26% |
-2.00% |
+20.73% |
|
|
Metropolitan Bank Holding Corp
|
55.34
|
621.87M |
91,011 |
-1.16% |
-8.42% |
+10.33% |
|
|
Orthopediatrics Corp
|
25.05
|
611.78M |
207.97K |
+1.71% |
+7.88% |
-3.24% |
|
|
Anaptysbio Inc
|
18.40
|
569.18M |
874.10K |
-1.02% |
+9.39% |
-47.14% |
|
|
Thryv Holdings Inc
|
12.99
|
559.70M |
505.83K |
+1.41% |
-24.65% |
-23.90% |
|
|
Organogenesis Holdings Inc
|
4.28
|
538.39M |
948.68K |
-0.93% |
-31.08% |
+51.77% |
|
|
Urogen Pharma Ltd
|
10.58
|
509.80M |
473.81K |
-4.16% |
+12.05% |
-15.06% |
|
|
Qudian Inc Adr
|
2.65
|
504.76M |
156.56K |
-1.49% |
-5.02% |
+23.83% |
|
|
Jeld Wen Holding Inc
|
5.84
|
500.24M |
1.83M |
-2.18% |
+6.18% |
-64.00% |
|
|
Hartford Total Return Bond Etf
|
33.96
|
495.35M |
383.06K |
+0.30% |
-0.26% |
-3.00% |
|
|
Varex Imaging Corp
|
11.43
|
470.65M |
213.47K |
-1.47% |
-11.12% |
-3.63% |
|
|
Akso Health Group Adr
|
1.06
|
470.61M |
26,431 |
-9.32% |
-20.74% |
-5.84% |
|
|
Ramaco Resources Inc
|
8.50
|
459.54M |
609.56K |
+3.28% |
-4.92% |
-28.99% |
|
|
Axs Change Finance Esg Etf
|
36.76
|
430.82M |
4,848 |
-0.18% |
-5.33% |
-3.62% |
|
|
Stitch Fix Inc
|
3.32
|
426.96M |
1.27M |
+2.15% |
-29.81% |
+24.81% |
|
|
Wideopenwest Inc
|
5.01
|
424.25M |
245.51K |
+1.21% |
+1.62% |
-3.47% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.91
|
406.68M |
457.27K |
+0.00% |
-7.66% |
-13.60% |
|
|
International Money Express Inc
|
12.78
|
389.59M |
529.95K |
+1.27% |
-16.58% |
-27.26% |
|
|
Bandwidth Inc
|
13.54
|
385.85M |
379.54K |
+3.36% |
-15.22% |
-21.28% |
|
|
Celcuity Inc
|
9.26
|
375.38M |
1.02M |
-8.02% |
-1.38% |
-36.22% |
|
|
Funko Inc
|
6.86
|
372.36M |
628.02K |
+0.00% |
-44.32% |
-43.16% |
|
|
Five Point Holdings Llc
|
5.30
|
369.23M |
67,453 |
-0.75% |
-5.53% |
+29.90% |
|
|
Dogness International Corp
|
27.83
|
356.33M |
20,475 |
-2.25% |
-0.61% |
+0.40% |
|
|
Versabank
|
10.23
|
333.97M |
43,454 |
-1.25% |
-18.09% |
-22.97% |
|
|
Ranger Energy Services Inc
|
14.38
|
319.66M |
104.78K |
+1.34% |
-13.94% |
+18.35% |
|
|
Concrete Pumping Holdings Inc
|
5.64
|
299.74M |
146.24K |
+3.30% |
-13.76% |
-0.18% |
|
|
Ni Holdings Inc
|
14.17
|
294.92M |
12,712 |
-0.63% |
-0.49% |
-8.17% |
|
|
Rbb Bancorp
|
16.50
|
292.37M |
26,982 |
+0.00% |
-6.83% |
-25.61% |
|
|
J Jill Inc
|
19.00
|
291.01M |
109.22K |
-2.71% |
-19.83% |
-22.48% |
|
|
Ponce Financial Group Inc
|
12.71
|
289.20M |
43,165 |
+0.32% |
-3.12% |
+10.43% |
|
|
Franklin Ftse China Etf
|
21.42
|
286.38M |
67,319 |
+0.28% |
+2.64% |
+3.05% |
|
|
Highland Opportunities And Income Fund
|
5.18
|
282.01M |
265.96K |
-0.38% |
-10.54% |
-14.66% |
|
|
Hamilton Beach Brands Holding Co
|
19.86
|
268.41M |
39,303 |
+2.21% |
+1.90% |
-34.95% |
|
|
Quanterix Corp
|
6.665
|
259.11M |
582.12K |
+2.38% |
-12.19% |
-46.68% |
|
|
Berry Corp
|
3.195
|
247.86M |
517.94K |
-0.49% |
-21.52% |
-38.33% |
|
|
Standard Lithium Ltd
|
1.31
|
246.30M |
831.23K |
+3.15% |
+0.77% |
-17.61% |
|
|
Hf Foods Group Inc
|
4.50
|
238.37M |
337.20K |
-8.16% |
+135.60% |
+27.48% |
|
|
Soundthinking Inc
|
16.62
|
214.15M |
22,168 |
-1.59% |
+1.52% |
+49.26% |
|
|
Integra Resources Corp
|
1.22
|
209.20M |
191.71K |
-1.61% |
+11.93% |
+24.07% |
|
|
Azul S A Adr
|
1.61
|
184.95M |
824.56K |
-1.83% |
-12.97% |
-51.51% |
|
|
Myomo Inc
|
4.85
|
165.89M |
138.49K |
+0.83% |
-4.34% |
+24.68% |
|
|
Meridian Corp
|
14.30
|
161.83M |
71,169 |
-0.69% |
-6.47% |
+12.42% |
|
|
Seacor Marine Holdings Inc
|
5.00
|
138.62M |
74,162 |
-1.19% |
-13.64% |
-48.19% |
|
|
Piedmont Lithium Inc
|
6.26
|
137.81M |
165.94K |
-0.63% |
-11.83% |
-28.38% |
|
|
Scpharmaceuticals Inc
|
2.32
|
132.25M |
1.00M |
-11.98% |
-29.42% |
-45.01% |
|
|
Granite Point Mortgage Trust Inc
|
2.51
|
122.62M |
159.49K |
-3.46% |
-15.20% |
-15.77% |
|
|
Affinity Bancshares Inc
|
17.80
|
113.44M |
29,655 |
+0.25% |
-9.80% |
-17.11% |
|
|
Veritone Inc
|
2.33
|
103.46M |
392.13K |
+0.22% |
-15.58% |
-32.85% |
|
|
Virgin Galactic Holdings Inc
|
2.82
|
100.01M |
2.69M |
-6.93% |
-25.79% |
-51.71% |
|
|
Ncs Multistage Holdings Inc
|
36.16
|
93.78M |
24,163 |
+3.34% |
+34.27% |
+84.02% |
|
|
Optinose Inc
|
9.15
|
92.69M |
101.13K |
-0.22% |
+57.49% |
-9.76% |
|
|
Rekor Systems Inc
|
0.8999
|
92.60M |
4.95M |
+1.49% |
-26.84% |
-21.75% |
|
|
Gan Limited
|
1.76
|
80.60M |
109.83K |
-0.56% |
-0.56% |
-0.56% |
|
|
Inflarx N V
|
1.055
|
68.48M |
553.95K |
+3.43% |
-24.10% |
-30.13% |
|
|
Nutriband Inc
|
5.7108
|
68.08M |
20,783 |
-5.38% |
-20.22% |
-3.49% |
|
|
Beyondspring Inc
|
1.62
|
65.31M |
7,033 |
+12.89% |
-4.14% |
-32.78% |
|
|
Metalpha Technology Holding Ltd
|
1.93
|
65.23M |
71,583 |
+13.53% |
+25.32% |
+70.80% |
|
|
Clipper Realty Inc
|
3.89
|
62.49M |
85,912 |
+1.30% |
-16.88% |
-31.75% |
|
|
Cibus Inc
|
1.82
|
61.03M |
126.00K |
-2.14% |
-10.73% |
-48.16% |
|
|
Sachem Capital Corp
|
1.16
|
54.24M |
393.65K |
+0.00% |
+3.57% |
-52.65% |
|
|
Vanguard Total Corporate Bond Etf
|
76.72
|
53.39M |
40,613 |
-0.10% |
-0.87% |
-3.27% |
|
|
Fat Brands Inc
|
2.76
|
51.24M |
42,832 |
-4.17% |
-16.11% |
-41.65% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.64
|
48.16M |
25,198 |
-1.80% |
-0.61% |
-18.00% |
|
|
Forte Biosciences Inc
|
7.43
|
46.74M |
13,804 |
-4.25% |
-18.35% |
+43.99% |
|
|
Alarum Technologies Ltd Adr
|
6.36
|
44.10M |
92,090 |
+1.76% |
-2.45% |
-36.72% |
|
|
Allied Gaming Entertainment Inc
|
1.02
|
43.72M |
25,927 |
+0.00% |
-6.43% |
-22.14% |
|
|
Mersana Therapeutics Inc
|
0.3352
|
42.90M |
3.04M |
-2.85% |
-36.11% |
-81.73% |
|
|
Mynd Ai Inc Adr
|
0.8763
|
40.95M |
4,409 |
+3.08% |
-18.72% |
+16.84% |
|
|
Spero Therapeutics Inc
|
0.684
|
39.25M |
169.69K |
-4.56% |
-11.40% |
-47.54% |
|
|
X 4 Pharmaceuticals Inc
|
0.2215
|
38.55M |
1.76M |
-6.30% |
-43.94% |
-65.13% |
|
|
Nrx Pharmaceuticals Inc
|
1.9299
|
34.68M |
156.50K |
-5.37% |
-14.54% |
+20.49% |
|
|
Kala Bio Inc
|
5.73
|
34.29M |
29,055 |
+0.00% |
-17.32% |
+4.56% |
|
|
Ovid Therapeutics Inc
|
0.3097
|
21.77M |
334.33K |
-0.71% |
-41.57% |
-72.35% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.01
|
21.06M |
5,937 |
+0.00% |
+21.63% |
-14.08% |
|
|
Electra Battery Materials Corp
|
1.03
|
15.25M |
103.86K |
-4.63% |
-36.02% |
-55.98% |
|
|
Sos Limited Adr
|
4.64
|
14.08M |
4,902 |
-5.31% |
-12.45% |
-60.34% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.6618
|
12.11M |
24,471 |
+3.46% |
-10.92% |
-1.62% |
|
|
Leap Therapeutics Inc
|
0.2913
|
12.04M |
698.01K |
-4.52% |
-37.12% |
-87.91% |
|
|
Tdh Holdings Inc
|
1.1001
|
11.36M |
9,142 |
-4.34% |
-11.28% |
-5.16% |
|
|
Co Diagnostics Inc
|
0.3278
|
10.65M |
96,424 |
+5.88% |
-33.78% |
-72.68% |
|
|
Immuron Limited Adr
|
1.75
|
10.31M |
25,986 |
-2.78% |
-7.89% |
-37.39% |
|
|
Naas Technology Inc Adr
|
0.6748
|
9.51M |
363.12K |
-2.20% |
-47.28% |
-80.72% |
|
|
Reto Eco Solutions Inc
|
3.54
|
6.62M |
47,627 |
+3.69% |
-51.10% |
-73.93% |
|
|
Zk International Group Co Ltd
|
1.29
|
6.56M |
1,072 |
+0.39% |
-22.73% |
-67.99% |
|
|
Integrated Media Technology Limited
|
1.68
|
5.59M |
144.63K |
+3.22% |
+39.05% |
+42.58% |
|
|
Nucana Plc Adr
|
0.89
|
5.29M |
84,705 |
+2.54% |
-7.73% |
-56.55% |
|
|
Envirotech Vehicles Inc
|
0.2491
|
4.93M |
65,428 |
-1.50% |
-19.10% |
-85.93% |
|
|
Mustang Bio Inc
|
1.29
|
3.44M |
34,899 |
+3.33% |
-35.42% |
-88.57% |
|
|
180 Life Sciences Corp
|
0.95
|
3.05M |
40,625 |
-3.07% |
-18.80% |
-38.31% |
|
|
Safe Green Holdings Corp
|
0.4755
|
2.95M |
123.86K |
-2.34% |
-15.68% |
-48.03% |
|
|
Boxlight Corporation
|
1.4118
|
2.88M |
10,965 |
-2.65% |
-22.33% |
-43.60% |
|
|
Artelo Biosciences Inc
|
0.8601
|
2.82M |
8,086 |
-1.71% |
-19.62% |
-21.81% |
|
|
Aquabounty Technologies Inc
|
0.665
|
2.61M |
119.77K |
-3.47% |
-8.65% |
-46.37% |
|
|
Endra Life Sciences Inc
|
3.92
|
2.10M |
4,041 |
-4.39% |
-9.47% |
-44.83% |
|
|
Freight Technologies Inc
|
0.939
|
2.10M |
134.35K |
-1.64% |
-16.16% |
-46.34% |
|
|
Venus Concept Inc
|
2.62
|
1.80M |
34,887 |
-6.09% |
-22.01% |
-58.10% |
|
|
Kaixin Holdings
|
0.95
|
1.63M |
31,491 |
-0.01% |
-20.83% |
-87.43% |
|
|
cbdMD Inc
|
0.333
|
1.58M |
13.64M |
+44.78% |
-16.29% |
-25.98% |
|
|
Alps Disruptive Technologies Etf
|
43.56
|
N/A |
5,743 |
+0.21% |
-5.42% |
-0.32% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
31.01
|
N/A |
635 |
+0.22% |
-5.84% |
-8.94% |
|
|
Spdr S P Kensho Future Security Etf
|
62.93
|
N/A |
2,955 |
+0.23% |
-4.40% |
+2.58% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
25.95
|
N/A |
2,655 |
+0.51% |
-6.81% |
-8.34% |
|
|
Hartford Municipal Opportunities Etf
|
38.55
|
N/A |
86,597 |
+0.26% |
-1.38% |
-2.26% |
|
|
Pacer American Energy Independence Etf
|
41.21
|
N/A |
6,724 |
+0.24% |
+0.89% |
+16.35% |
|
|
Pacer WealthShield ETF
|
30.68
|
N/A |
10,419 |
-0.45% |
-1.42% |
-3.64% |
|
|
ARK Israel Innovative Technology ETF
|
21.72
|
N/A |
25,218 |
+1.26% |
-5.52% |
+12.95% |
|
|
Aam S P 500 High Dividend Value Etf
|
32.35
|
N/A |
4,113 |
-0.55% |
-3.18% |
-3.52% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.71
|
N/A |
20,046 |
-0.72% |
+1.00% |
+2.43% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
6.34
|
N/A |
134.14K |
-12.19% |
-17.23% |
-22.96% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
38.13
|
N/A |
10,538 |
+0.37% |
-3.39% |
-2.43% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
53.56
|
N/A |
381.65K |
+0.47% |
-4.80% |
+1.84% |
|
|
Jpmorgan U S Value Factor Etf
|
41.40
|
N/A |
63,059 |
-0.05% |
-5.69% |
-4.05% |
|
|
John Hancock Multifactor Small Cap Etf
|
37.29
|
N/A |
303.12K |
+0.05% |
-5.71% |
-5.89% |
|
|
Jpmorgan U S Quality Factor Etf
|
56.64
|
N/A |
537.31K |
+0.30% |
-4.60% |
+0.75% |
|
|
iShares Core Dividend ETF
|
48.45
|
N/A |
75,847 |
-0.14% |
-3.95% |
+0.33% |
|
|
Jpmorgan U S Momentum Factor Etf
|
56.73
|
N/A |
108.96K |
+0.66% |
-5.34% |
+0.09% |
|
|
Franklin Ftse Eurozone Etf
|
27.23
|
N/A |
5,038 |
-0.32% |
+1.69% |
+3.15% |
|
|
Franklin Ftse Japan Etf
|
29.18
|
N/A |
626.58K |
-0.75% |
-0.10% |
-4.11% |
|
|
Franklin Ftse Taiwan Etf
|
43.90
|
N/A |
16,000 |
+1.54% |
-5.50% |
-7.76% |
|
|
Franklin Ftse Europe Etf
|
30.88
|
N/A |
12,745 |
-0.13% |
-0.64% |
+0.59% |
|
|
Franklin Ftse Mexico Etf
|
25.57
|
N/A |
13,407 |
+2.14% |
+3.08% |
-3.87% |
|
|
Franklin Ftse Brazil Etf
|
16.66
|
N/A |
317.66K |
+0.82% |
+9.96% |
-8.36% |
|
|
Franklin Ftse South Korea Etf
|
18.64
|
N/A |
11,223 |
+1.64% |
-0.21% |
-11.45% |
|
|
Franklin Ftse Australia Etf
|
28.02
|
N/A |
1,352 |
+1.40% |
-0.99% |
-12.35% |
|
|
Franklin Ftse United Kingdom Etf
|
28.67
|
N/A |
155.84K |
+0.03% |
+0.30% |
+0.99% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.53
|
N/A |
25,117 |
-0.88% |
-0.10% |
+0.16% |
|
|
Franklin Ftse Hong Kong Etf
|
18.18
|
N/A |
4,554 |
+0.50% |
+0.44% |
-8.04% |
|
|
Franklin Ftse Canada Etf
|
37.57
|
N/A |
32,363 |
+0.95% |
-0.41% |
-0.48% |
|
|
Franklin Ftse Germany Etf
|
29.36
|
N/A |
16,892 |
+0.31% |
+3.63% |
+11.93% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
33.66
|
N/A |
1.30M |
+0.46% |
-5.14% |
-6.41% |
|
|
First Trust Municipal High Income Etf
|
48.06
|
N/A |
90,302 |
+0.53% |
-1.52% |
-2.85% |
|
|
Inspire 100 Etf
|
38.49
|
N/A |
151.48K |
+0.21% |
-5.10% |
-4.56% |
|
|
USAA Core Short-Term Bond ETF
|
50.65
|
N/A |
84,532 |
+0.00% |
-0.04% |
-0.39% |
|
|
USAA Core Intermediate-Term Bon
|
47.05
|
N/A |
103.95K |
+0.22% |
-0.05% |
-2.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.67
|
N/A |
15.26M |
-0.38% |
-2.08% |
-2.03% |
|
|
USAA MSCI International Value M
|
51.24
|
N/A |
974 |
+0.23% |
+3.04% |
+2.62% |
|
|
USAA MSCI Emerging Markets Valu
|
47.34
|
N/A |
2,544 |
-0.11% |
+2.36% |
-5.39% |
|
|
USAA MSCI USA Small Cap Value M
|
79.04
|
N/A |
46,229 |
+0.38% |
-4.15% |
-6.33% |
|
|
USAA MSCI USA Value Momentum Bl
|
80.40
|
N/A |
724 |
+0.13% |
-4.22% |
-0.15% |
|
|
Nyli Mackay Muni Insured Etf
|
23.66
|
N/A |
205.16K |
+0.13% |
-2.35% |
-3.82% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.99
|
N/A |
210.95K |
+0.08% |
-1.56% |
-2.28% |
|
|
Amplify Ai Powered Equity Etf
|
37.06
|
N/A |
10,673 |
+0.53% |
-6.10% |
+0.39% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
25.68
|
N/A |
5,652 |
+0.00% |
-1.15% |
+3.42% |
|
|
Virtus Wmc International Dividend Etf
|
29.46
|
N/A |
3,866 |
+0.11% |
+2.97% |
+2.06% |
|
|
Principal U S Mega Cap Etf
|
56.94
|
N/A |
162.45K |
+0.28% |
-6.44% |
+0.89% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.76
|
N/A |
2,785 |
+0.83% |
-0.87% |
-3.30% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.87
|
N/A |
717.91K |
-0.06% |
-0.47% |
-3.14% |
|
|
Schwab 1000 Index Etf
|
27.02
|
N/A |
1.09M |
+0.37% |
-5.69% |
-1.24% |
|
|
Vaneck Long Flat Trend Etf
|
47.07
|
N/A |
563 |
-0.49% |
-6.11% |
-2.38% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.17
|
N/A |
60,073 |
-0.07% |
-0.31% |
-2.27% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.06
|
N/A |
304.41K |
+0.04% |
-0.17% |
-0.30% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.59
|
N/A |
1.15M |
+0.00% |
+0.05% |
-0.81% |
|
|
Invesco MSCI USA ETF
|
56.22
|
N/A |
296.02K |
+0.36% |
-5.70% |
-1.14% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.97
|
N/A |
6,800 |
+0.03% |
+0.08% |
+1.52% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
76.27
|
N/A |
53,170 |
+0.30% |
-4.18% |
-1.03% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.11
|
N/A |
540.85K |
-0.29% |
-0.21% |
-0.82% |
|
|
Global X U S Preferred Etf
|
18.94
|
N/A |
1.24M |
-0.53% |
-4.63% |
-9.25% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.32
|
N/A |
7,845 |
-0.50% |
-1.98% |
-2.21% |
|
|
Point Bridge America First ETF
|
48.42
|
N/A |
2,315 |
-0.03% |
-2.27% |
-1.30% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
49.89
|
N/A |
8,596 |
-0.66% |
-4.48% |
-0.48% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
31.76
|
N/A |
10,042 |
-0.65% |
+0.50% |
-0.94% |
|
|
Main Sector Rotation Etf
|
51.20
|
N/A |
179.63K |
+0.27% |
-6.76% |
-3.61% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.98
|
N/A |
6,977 |
-0.47% |
+1.08% |
-8.26% |
|
|
Franklin Municipal Green Bond Etf
|
23.54
|
N/A |
1,218 |
+0.18% |
-2.19% |
-3.68% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.46
|
N/A |
339.25K |
+0.08% |
-1.53% |
-2.16% |
|
|
Graniteshares Gold Shares
|
30.78
|
N/A |
655.07K |
-0.19% |
+9.23% |
+17.21% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.71
|
N/A |
346.42K |
+0.05% |
-0.90% |
-1.73% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.14
|
N/A |
22,029 |
-0.23% |
-4.78% |
+0.76% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
55.39
|
N/A |
1.17M |
+0.54% |
+1.48% |
-8.76% |
|
|
Proshares Equities For Rising Rates Etf
|
58.89
|
N/A |
1,008 |
-0.12% |
-1.89% |
+1.27% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.04
|
N/A |
163.21K |
-0.09% |
-0.78% |
-3.19% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
98,615 |
-0.24% |
-0.16% |
-0.76% |
|
|
Royce Quant Small Cap Quality Value Etf
|
37.82
|
N/A |
1,071 |
-0.03% |
-6.16% |
-8.66% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.93
|
N/A |
86,370 |
-0.18% |
-0.84% |
-3.29% |
|
|
iShares High Yield Bond Factor ETF
|
46.86
|
N/A |
305.76K |
-0.49% |
-1.97% |
-1.90% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.63
|
N/A |
410.36K |
-0.37% |
-0.85% |
-0.75% |
|
|
Inspire Corporate Bond Etf
|
23.77
|
N/A |
228.85K |
+0.08% |
-0.17% |
-1.78% |
|
|
iShares Russell 2500 ETF
|
62.76
|
N/A |
197.54K |
+0.35% |
-6.47% |
-6.37% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
63.48
|
N/A |
23,026 |
+0.08% |
-6.09% |
-7.00% |
|
|
WisdomTree U.S. Multifactor Fund
|
49.84
|
N/A |
20,192 |
+0.44% |
-2.58% |
+2.52% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
25.01
|
N/A |
40,100 |
-0.36% |
+17.37% |
+16.16% |
|
|
First Trust California Municipal High Income Etf
|
48.86
|
N/A |
13,322 |
+0.66% |
-1.41% |
-3.27% |
|
|
Clearshares Ocio Etf
|
33.24
|
N/A |
193 |
+0.14% |
-3.51% |
-2.09% |
|
|
First Trust Emerging Markets Equity Select Etf
|
51.29
|
N/A |
290 |
-0.47% |
+3.69% |
-7.07% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.53
|
N/A |
3,574 |
+0.21% |
-2.02% |
+0.31% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
31.97
|
N/A |
14,593 |
-0.56% |
-4.95% |
-6.07% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
37.74
|
N/A |
2.73M |
+0.64% |
-4.41% |
-18.13% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
31.61
|
N/A |
308.47K |
+0.64% |
+2.73% |
-0.09% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.70
|
N/A |
20,175 |
-0.13% |
-0.78% |
-3.41% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.82
|
N/A |
64,191 |
-0.09% |
-0.66% |
-4.62% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.26
|
N/A |
23,184 |
+0.03% |
+0.69% |
-6.34% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
21.70
|
N/A |
34,454 |
+0.00% |
+3.75% |
+5.03% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
69.70
|
N/A |
18,176 |
+0.30% |
-6.89% |
-3.01% |
|
|
Core Alternative Etf
|
26.64
|
N/A |
6,183 |
-0.39% |
+0.79% |
-3.69% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.70
|
N/A |
5,414 |
-0.12% |
-1.38% |
+2.87% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.62
|
N/A |
1,241 |
+0.04% |
+0.11% |
-0.85% |
|
|
Hartford Multifactor Diversified International Etf
|
29.08
|
N/A |
396 |
+0.46% |
+1.77% |
-2.56% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
52.73
|
N/A |
5,717 |
+1.21% |
-11.06% |
-18.74% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
23.62
|
N/A |
12,386 |
-0.80% |
-24.75% |
-25.42% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
31.34
|
N/A |
88,889 |
+2.08% |
-2.88% |
-14.93% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
35.18
|
N/A |
65,244 |
+1.00% |
-0.42% |
-14.24% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
11.68
|
N/A |
134.91K |
+6.38% |
+6.28% |
-14.18% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
39.51
|
N/A |
1,900 |
+0.30% |
-3.74% |
-5.53% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
56.66
|
N/A |
133.53K |
+0.39% |
-5.99% |
-1.68% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
53.22
|
N/A |
113.99K |
+0.40% |
-3.45% |
-4.04% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
61.40
|
N/A |
19,938 |
+0.07% |
-0.28% |
-7.40% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.44
|
N/A |
9,183 |
-0.47% |
-2.55% |
-3.03% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.74
|
N/A |
82,798 |
-0.31% |
-1.08% |
-1.51% |
|
|
Cambria Tail Risk ETF
|
11.78
|
N/A |
84,261 |
+0.00% |
+3.33% |
-3.20% |
|
|
Invesco S P Smallcap Quality Etf
|
39.39
|
N/A |
51,900 |
-0.33% |
-2.93% |
-8.20% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.21
|
N/A |
2,232 |
-0.39% |
-0.13% |
-0.82% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
34.11
|
N/A |
91,397 |
-0.06% |
+3.80% |
+3.43% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
21.45
|
N/A |
420.82K |
-0.05% |
+3.77% |
+3.77% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
29.34
|
N/A |
48,004 |
+0.02% |
+2.63% |
+1.87% |
|
|
Ishares Core Msci International Developed Markets Etf
|
69.05
|
N/A |
1.17M |
+0.23% |
+0.35% |
-1.95% |
|
|
Saba Closed-End Funds ETF
|
21.42
|
N/A |
89,026 |
+0.42% |
-1.83% |
-4.55% |
|
|
Global X U.S. Infrastructure Development ETF
|
37.99
|
N/A |
609.10K |
+0.69% |
-5.52% |
-7.25% |
|
|
Vaneck Green Bond Etf
|
24.02
|
N/A |
16,044 |
-0.17% |
-0.56% |
-2.00% |
|
|
Inspire Small Mid Cap Etf
|
34.09
|
N/A |
143.64K |
-0.09% |
-6.53% |
-8.75% |
|
|
Inspire Global Hope Etf
|
37.90
|
N/A |
68,648 |
+0.45% |
-0.97% |
-3.64% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.95
|
N/A |
520.25K |
+0.25% |
-0.11% |
-3.15% |
|
|
Infracap Reit Preferred Etf
|
18.15
|
N/A |
9,090 |
+0.17% |
-3.10% |
-8.61% |
|
|
Davis Select Worldwide ETF
|
38.06
|
N/A |
17,680 |
+0.98% |
-0.99% |
-1.46% |
|
|
Davis Select Financial ETF
|
39.29
|
N/A |
19,575 |
+0.03% |
-3.86% |
+7.32% |
|
|
Davis Select U.S. Equity ETF
|
42.42
|
N/A |
38,771 |
+0.24% |
-5.16% |
+2.86% |
|
|
Invesco Short Term Treasury Etf
|
105.54
|
N/A |
382.29K |
+0.00% |
+0.00% |
-0.13% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |