Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
90.40
|
53.52B |
3.16M |
+0.08% |
+3.23% |
-44.42% |
|
|
Carvana Co
|
362.24
|
51.80B |
3.56M |
-2.38% |
+18.39% |
+5.09% |
|
|
Argen X Se Adr
|
828.35
|
51.51B |
254.64K |
-1.49% |
+17.78% |
-1.07% |
|
|
Ingersoll Rand Inc
|
83.65
|
32.76B |
2.48M |
+0.31% |
-0.19% |
+10.34% |
|
|
Vici Properties Inc
|
28.40
|
30.36B |
7.78M |
+0.96% |
-0.77% |
-7.58% |
|
|
Technipfmc Plc
|
72.80
|
29.12B |
2.51M |
+1.05% |
+14.25% |
+103.92% |
|
|
Mongodb Inc
|
251.14
|
20.18B |
1.46M |
+2.90% |
-5.92% |
-20.11% |
|
|
Dupont De Nemours Inc
|
46.75
|
19.16B |
2.91M |
+1.50% |
+2.97% |
-40.16% |
|
|
Api Group Corporation
|
44.39
|
19.15B |
2.42M |
-1.09% |
+7.64% |
+28.93% |
|
|
Roku Inc
|
111.87
|
16.49B |
2.92M |
+2.32% |
+17.54% |
+17.35% |
|
|
Invitation Homes Inc
|
26.27
|
15.75B |
6.85M |
-0.04% |
+4.62% |
-7.66% |
|
|
Okta Inc
|
72.01
|
12.74B |
5.39M |
+6.92% |
-6.67% |
-17.90% |
|
|
Snap Inc
|
6.02
|
10.17B |
78.49M |
-0.33% |
+28.63% |
-22.42% |
|
|
Antero Midstream Corp
|
21.24
|
10.05B |
2.25M |
-0.09% |
-7.17% |
+18.26% |
|
|
Janus Henderson Group Plc
|
51.56
|
7.94B |
926.77K |
-0.08% |
+2.18% |
+22.18% |
|
|
Krystal Biotech Inc
|
264.06
|
7.77B |
224.66K |
-1.67% |
+5.56% |
+40.21% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.52
|
7.46B |
4.72M |
-0.02% |
-0.02% |
-0.37% |
|
|
Celcuity Inc
|
125.25
|
6.05B |
1.10M |
+1.44% |
+9.01% |
+138.44% |
|
|
Rhythm Pharmaceuticals Inc
|
88.11
|
6.02B |
731.46K |
+0.34% |
-2.65% |
-20.75% |
|
|
Floor Decor Holdings Inc
|
52.67
|
5.69B |
1.96M |
-0.98% |
-8.70% |
-25.69% |
|
|
Orla Mining Ltd
|
16.09
|
5.47B |
3.48M |
-0.37% |
-2.72% |
+19.01% |
|
|
Magnolia Oil Gas Corp
|
28.54
|
5.30B |
1.91M |
+1.24% |
-2.89% |
+25.78% |
|
|
Apellis Pharmaceuticals Inc
|
40.87
|
5.22B |
6.29M |
+0.06% |
+116.59% |
+69.23% |
|
|
Schneider National Inc
|
28.70
|
5.03B |
1.06M |
+4.97% |
+20.13% |
+21.56% |
|
|
Hess Midstream Lp
|
37.78
|
4.89B |
3.45M |
+1.42% |
-3.97% |
+15.29% |
|
|
Laureate Education Inc
|
33.18
|
4.65B |
1.45M |
+0.51% |
-2.12% |
+13.05% |
|
|
Hamilton Lane Inc
|
104.17
|
4.58B |
622.06K |
-0.90% |
+7.21% |
-11.43% |
|
|
Warrior Met Coal Inc
|
85.82
|
4.53B |
1.08M |
-3.37% |
+1.30% |
+28.90% |
|
|
Brighthouse Financial Inc
|
62.30
|
3.58B |
499.44K |
+0.34% |
+3.97% |
+38.02% |
|
|
Cargurus Inc
|
36.23
|
3.45B |
637.92K |
+1.03% |
+16.65% |
+2.78% |
|
|
Denali Therapeutics Inc
|
20.71
|
3.28B |
1.34M |
-4.47% |
+0.68% |
+23.86% |
|
|
Peabody Energy Corp
|
26.93
|
3.28B |
3.62M |
-3.92% |
-23.21% |
-18.76% |
|
|
Kinetik Holdings Inc
|
47.38
|
3.26B |
449.51K |
+1.26% |
+6.16% |
+30.96% |
|
|
Acm Research Inc
|
47.89
|
3.15B |
1.10M |
-3.82% |
+2.07% |
+20.69% |
|
|
Ero Copper Corp
|
29.51
|
3.08B |
696.35K |
-0.71% |
+9.30% |
+29.60% |
|
|
Newmark Group Inc
|
15.67
|
2.89B |
1.08M |
-1.38% |
+8.67% |
-12.99% |
|
|
Zai Lab Limited Adr
|
23.50
|
2.65B |
1.35M |
+1.08% |
+23.29% |
-18.52% |
|
|
Onespaworld Holdings Limited
|
24.08
|
2.44B |
717.29K |
-1.39% |
+15.82% |
+20.94% |
|
|
Verra Mobility Corp
|
14.83
|
2.25B |
639.17K |
-1.00% |
-0.40% |
-39.07% |
|
|
Merchants Bancorp
|
47.10
|
2.16B |
102.74K |
+0.51% |
+12.63% |
+50.89% |
|
|
Zymeworks Inc.
|
27.20
|
2.02B |
335.95K |
-1.91% |
+15.16% |
+46.63% |
|
|
National Vision Holdings Inc
|
24.87
|
1.98B |
874.70K |
-1.19% |
-7.75% |
-8.06% |
|
|
Nexa Resources S A
|
14.87
|
1.97B |
4.22M |
+1.50% |
+34.21% |
+165.54% |
|
|
Anaptysbio Inc
|
66.86
|
1.92B |
171.29K |
-1.52% |
+3.21% |
+94.36% |
|
|
Select Water Solutions Inc
|
15.43
|
1.88B |
1.35M |
+2.94% |
+8.97% |
+42.74% |
|
|
Akso Health Group Adr
|
2.13
|
1.82B |
177.25K |
-3.62% |
-13.06% |
+28.31% |
|
|
Propetro Holding Corp
|
14.76
|
1.81B |
1.78M |
+1.86% |
+4.83% |
+188.28% |
|
|
Custom Truck One Source Inc
|
7.26
|
1.65B |
751.45K |
+1.26% |
+17.86% |
+13.26% |
|
|
Ecovyst Inc
|
14.41
|
1.59B |
1.63M |
+2.64% |
+21.19% |
+75.95% |
|
|
Appian Corp
|
21.11
|
1.56B |
666.05K |
-1.40% |
-17.70% |
-24.04% |
|
|
Byline Bancorp Inc
|
33.11
|
1.51B |
119.18K |
-0.15% |
+8.38% |
+28.73% |
|
|
Biohaven Ltd
|
10.01
|
1.51B |
1.43M |
-3.47% |
+3.84% |
-39.26% |
|
|
Kimbell Royalty Partners Lp
|
14.45
|
1.37B |
417.53K |
+1.47% |
-1.97% |
+12.63% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.52
|
1.34B |
93,445 |
+1.05% |
+15.32% |
+46.75% |
|
|
Finvolution Group Adr
|
4.81
|
1.19B |
1.22M |
-6.24% |
-12.39% |
-25.08% |
|
|
Canada Goose Holdings Inc
|
11.52
|
1.12B |
275.28K |
+0.26% |
+6.67% |
-11.66% |
|
|
Safehold Inc
|
15.21
|
1.09B |
985.27K |
-1.11% |
+2.84% |
-1.62% |
|
|
Metropolitan Bank Holding Corp
|
87.49
|
1.09B |
217.90K |
-1.93% |
+10.43% |
+21.40% |
|
|
Simply Good Foods Co
|
11.61
|
1.05B |
2.98M |
-0.94% |
-23.72% |
-51.83% |
|
|
Urogen Pharma Ltd
|
21.39
|
1.04B |
827.26K |
-0.56% |
+14.20% |
+26.34% |
|
|
Esquire Financial Holdings Inc
|
112.44
|
971.12M |
100.20K |
-2.23% |
+1.87% |
+14.27% |
|
|
Accel Entertainment Inc
|
11.74
|
957.67M |
137.59K |
-0.42% |
+5.29% |
+12.67% |
|
|
Standard Lithium Ltd
|
3.92
|
948.54M |
3.84M |
+7.40% |
-3.21% |
-27.27% |
|
|
Ramaco Resources Inc
|
13.85
|
935.03M |
1.17M |
-1.77% |
-3.69% |
-72.01% |
|
|
Jbg Smith Properties
|
15.57
|
918.73M |
631.44K |
+2.03% |
+9.65% |
-23.34% |
|
|
Emerald Holding Inc
|
4.59
|
908.40M |
12,736 |
+2.23% |
+2.00% |
-3.97% |
|
|
Carlyle Secured Lending Inc
|
11.57
|
817.73M |
730.38K |
-1.70% |
+8.13% |
-5.16% |
|
|
Bandwidth Inc
|
20.39
|
652.78M |
534.18K |
+6.25% |
+36.57% |
+32.66% |
|
|
Tpg Re Finance Trust Inc
|
8.28
|
641.86M |
648.22K |
-0.12% |
+3.63% |
-2.82% |
|
|
Integra Resources Corp
|
3.05
|
616.58M |
1.97M |
-1.93% |
-6.44% |
-6.44% |
|
|
Forte Biosciences Inc
|
31.43
|
615.89M |
201.58K |
+0.48% |
+14.46% |
+162.79% |
|
|
Cars Com
|
10.24
|
600.44M |
1.01M |
+0.59% |
+34.56% |
-2.01% |
|
|
Versabank
|
16.09
|
516.00M |
45,198 |
-1.29% |
+14.76% |
+32.98% |
|
|
Stitch Fix Inc
|
3.70
|
505.13M |
1.56M |
+1.93% |
+17.83% |
-9.54% |
|
|
Hartford Total Return Bond Etf
|
34.00
|
495.35M |
152.17K |
-0.12% |
+0.09% |
-2.02% |
|
|
Varex Imaging Corp
|
11.60
|
486.27M |
166.76K |
-1.53% |
+4.13% |
+0.17% |
|
|
International Money Express Inc
|
15.86
|
477.97M |
248.03K |
-0.38% |
+0.44% |
+7.45% |
|
|
Yext Inc
|
3.62
|
446.51M |
929.80K |
+0.00% |
-33.70% |
-56.12% |
|
|
Axs Change Finance Esg Etf
|
29.09
|
430.82M |
6,975 |
+0.90% |
+5.76% |
+6.14% |
|
|
Kkr Real Estate Finance Trust Inc
|
6.62
|
425.50M |
730.10K |
-1.19% |
+0.46% |
-22.21% |
|
|
Ovid Therapeutics Inc
|
2.81
|
424.39M |
2.91M |
+1.81% |
+44.10% |
+78.98% |
|
|
Orthopediatrics Corp
|
16.53
|
417.86M |
162.26K |
-7.39% |
-3.39% |
-7.13% |
|
|
Ranger Energy Services Inc
|
17.25
|
412.46M |
309.85K |
+0.76% |
+2.31% |
+33.82% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.40
|
403.83M |
2.25M |
+3.00% |
-7.69% |
-52.00% |
|
|
Ponce Financial Group Inc
|
17.51
|
400.77M |
53,522 |
-0.20% |
+6.38% |
+24.89% |
|
|
Rbb Bancorp
|
22.29
|
380.58M |
49,628 |
-0.13% |
+6.19% |
+32.44% |
|
|
X 4 Pharmaceuticals Inc
|
4.14
|
376.41M |
320.62K |
-4.39% |
+16.29% |
+39.39% |
|
|
Concrete Pumping Holdings Inc
|
7.38
|
372.77M |
90,145 |
-3.28% |
+6.96% |
+10.48% |
|
|
Five Point Holdings Llc
|
4.96
|
353.91M |
78,781 |
-1.78% |
-3.88% |
-16.36% |
|
|
Highland Opportunities And Income Fund
|
6.09
|
337.31M |
72,722 |
+0.00% |
+4.10% |
-5.58% |
|
|
Organogenesis Holdings Inc
|
2.545
|
327.39M |
1.69M |
-2.12% |
-1.36% |
-37.32% |
|
|
Franklin Ftse China Etf
|
23.41
|
286.38M |
134.82K |
+0.83% |
-0.64% |
-6.74% |
|
|
Hamilton Beach Brands Holding Co
|
19.85
|
269.51M |
26,694 |
-2.70% |
+21.26% |
+29.40% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
17.50
|
266.54M |
67,034 |
+0.23% |
+8.02% |
-28.86% |
|
|
Ni Holdings Inc
|
12.96
|
265.95M |
6,553 |
-0.15% |
-1.59% |
-4.35% |
|
|
Virgin Galactic Holdings Inc
|
3.06
|
249.11M |
8.94M |
+8.13% |
+23.39% |
-30.93% |
|
|
Meridian Corp
|
20.38
|
242.10M |
117.32K |
-0.54% |
+8.06% |
+46.94% |
|
|
Funko Inc
|
4.17
|
231.20M |
1.03M |
+5.04% |
+8.31% |
+34.52% |
|
|
Seacor Marine Holdings Inc
|
7.52
|
202.68M |
46,617 |
+0.00% |
+5.92% |
+30.33% |
|
|
Veritone Inc
|
2.115
|
194.17M |
3.14M |
+1.20% |
-24.46% |
-67.46% |
|
|
Ncs Multistage Holdings Inc
|
73.62
|
193.22M |
22,201 |
+3.88% |
+16.88% |
+91.27% |
|
|
J Jill Inc
|
12.19
|
181.71M |
43,873 |
-0.49% |
-22.60% |
-20.17% |
|
|
Kala Bio Inc
|
0.1904
|
173.52M |
3.15M |
-4.23% |
-28.53% |
-86.20% |
|
|
Quanterix Corp
|
3.385
|
158.89M |
1.09M |
-5.97% |
-28.13% |
-43.11% |
|
|
Spero Therapeutics Inc
|
2.68
|
155.15M |
550.39K |
+1.52% |
+3.47% |
+14.04% |
|
|
Thryv Holdings Inc
|
3.29
|
145.30M |
366.57K |
-2.95% |
+23.68% |
-70.44% |
|
|
Affinity Bancshares Inc
|
22.36
|
136.28M |
10,093 |
+0.04% |
+20.09% |
+19.76% |
|
|
Rekor Systems Inc
|
0.9299
|
127.00M |
2.87M |
-0.41% |
-5.28% |
-64.23% |
|
|
Hf Foods Group Inc
|
2.12
|
112.45M |
86,465 |
+1.92% |
+3.41% |
-11.67% |
|
|
Cibus Inc
|
1.43
|
108.93M |
389.48K |
-0.69% |
-59.83% |
-16.37% |
|
|
Jeld Wen Holding Inc
|
1.21
|
104.43M |
1.49M |
+2.54% |
-15.97% |
-73.81% |
|
|
Soundthinking Inc
|
6.75
|
87.44M |
47,947 |
+0.15% |
-0.88% |
-41.66% |
|
|
Inflarx N V
|
1.20
|
86.75M |
390.98K |
-0.83% |
+31.87% |
-3.23% |
|
|
Nrx Pharmaceuticals Inc
|
2.51
|
83.00M |
952.92K |
-0.40% |
+20.67% |
-17.43% |
|
|
Zk International Group Co Ltd
|
1.32
|
75.65M |
36,328 |
-5.71% |
-35.29% |
-38.89% |
|
|
Granite Point Mortgage Trust Inc
|
1.58
|
75.15M |
118.27K |
+0.64% |
+1.28% |
-40.15% |
|
|
Electra Battery Materials Corp
|
0.6726
|
69.77M |
1.13M |
-0.49% |
+3.00% |
-58.99% |
|
|
Beyondspring Inc
|
1.68
|
69.08M |
3,718 |
-0.59% |
-3.45% |
-5.88% |
|
|
Vanguard Total Corporate Bond Etf
|
77.06
|
53.39M |
62,822 |
-0.36% |
+0.55% |
-2.27% |
|
|
Clipper Realty Inc
|
3.29
|
53.12M |
35,154 |
-1.79% |
+8.94% |
-18.16% |
|
|
Sachem Capital Corp
|
1.06
|
50.85M |
55,176 |
+0.00% |
+8.15% |
-2.75% |
|
|
Alarum Technologies Ltd Adr
|
6.90
|
50.15M |
14,066 |
-1.43% |
+0.58% |
-52.97% |
|
|
Nutriband Inc
|
4.09
|
49.80M |
9,598 |
+0.25% |
+7.63% |
-46.88% |
|
|
Metalpha Technology Holding Ltd
|
1.10
|
47.75M |
29,674 |
-9.84% |
-10.57% |
-63.09% |
|
|
Myomo Inc
|
0.794
|
30.58M |
359.72K |
-0.75% |
+7.33% |
-26.48% |
|
|
Naas Technology Inc Adr
|
2.48
|
29.88M |
1,983 |
+7.83% |
+11.71% |
-25.53% |
|
|
Envirotech Vehicles Inc
|
1.90
|
24.57M |
353.17K |
+3.83% |
+46.15% |
+39.71% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.15
|
22.94M |
275 |
+0.00% |
-0.98% |
-24.87% |
|
|
Allied Gaming Entertainment Inc
|
0.5219
|
19.68M |
84.15M |
+10.57% |
+84.22% |
-29.71% |
|
|
Dogness International Corp
|
1.32
|
19.15M |
31,294 |
-4.35% |
-13.16% |
-90.82% |
|
|
Mynd Ai Inc Adr
|
0.3439
|
15.70M |
3,641 |
-0.79% |
-26.67% |
-51.56% |
|
|
Reto Eco Solutions Inc
|
1.09
|
13.09M |
412.07K |
+4.81% |
+97.46% |
-79.04% |
|
|
Tdh Holdings Inc
|
1.02
|
10.53M |
722 |
-6.42% |
-15.70% |
-2.86% |
|
|
Kaixin Holdings
|
6.30
|
10.42M |
4,076 |
-2.02% |
+36.96% |
-97.80% |
|
|
Sos Limited
|
1.10
|
9.80M |
136.19K |
-4.35% |
-21.99% |
-40.54% |
|
|
Nucana Plc Adr
|
2.17
|
9.03M |
20,840 |
-0.46% |
+14.21% |
-57.78% |
|
|
cbdMD Inc
|
0.747
|
7.84M |
172.45K |
-4.11% |
+3.75% |
-28.86% |
|
|
Immuron Limited Adr
|
0.845
|
6.90M |
46,173 |
+2.42% |
+6.80% |
-61.59% |
|
|
Endra Life Sciences Inc
|
5.17
|
6.41M |
7,440 |
+0.58% |
+56.67% |
-26.14% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.50
|
5.99M |
6,301 |
+0.81% |
+5.93% |
-61.63% |
|
|
Mustang Bio Inc
|
0.76
|
5.76M |
20,502 |
-0.16% |
-18.27% |
-50.00% |
|
|
Aquabounty Technologies Inc
|
0.9993
|
5.14M |
62,872 |
-10.78% |
+12.14% |
-44.79% |
|
|
Artelo Biosciences Inc
|
4.86
|
3.97M |
440.33K |
-8.47% |
+17.11% |
-59.60% |
|
|
Freight Technologies Inc
|
0.9196
|
2.63M |
52,872 |
+4.50% |
-19.33% |
-85.29% |
|
|
Boxlight Corporation
|
1.20
|
2.36M |
96,538 |
-1.64% |
+0.00% |
-89.07% |
|
|
Integrated Media Technology Limited
|
0.6832
|
2.35M |
28,930 |
-3.37% |
+8.44% |
-31.68% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
최고 주식 수익자
더 ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.86% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
최고 주식 패자
더 ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.61% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | GOOGL Alphabet Inc | ▼ 0.34% |
| 3. | GOOG Alphabet Inc | ▼ 0.54% |