Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
111.14
|
68.07B |
8.04M |
+1.86% |
+34.81% |
-16.76% |
|
|
Argen X Se Adr
|
877.62
|
54.58B |
325.04K |
-3.50% |
+1.79% |
+11.30% |
|
|
Carvana Co
|
65.83
|
47.15B |
4.76M |
-1.92% |
-2.11% |
-28.92% |
|
|
Ingersoll Rand Inc
|
78.85
|
30.86B |
3.12M |
+2.34% |
+11.88% |
-7.79% |
|
|
Technipfmc Plc
|
71.85
|
28.65B |
2.17M |
+1.87% |
+2.72% |
+43.50% |
|
|
Vici Properties Inc
|
26.01
|
28.64B |
7.32M |
+0.31% |
-8.45% |
-6.30% |
|
|
Mongodb Inc
|
342.08
|
27.51B |
1.40M |
-5.73% |
-1.78% |
-16.18% |
|
|
Okta Inc
|
138.63
|
24.09B |
3.36M |
-6.86% |
+20.63% |
+50.31% |
|
|
Roku Inc
|
140.69
|
20.87B |
1.88M |
+0.31% |
+20.31% |
+26.55% |
|
|
Dupont De Nemours Inc
|
134.68
|
18.18B |
1.05M |
-0.08% |
-0.37% |
+2.47% |
|
|
Api Group Corp
|
41.36
|
17.92B |
2.23M |
-0.65% |
+0.00% |
-1.22% |
|
|
Invitation Homes Inc
|
29.60
|
17.58B |
2.94M |
+0.78% |
-0.37% |
+11.70% |
|
|
Krystal Biotech Inc
|
365.81
|
10.78B |
363.52K |
-1.46% |
+17.09% |
+39.94% |
|
|
Antero Midstream Corp
|
22.28
|
10.58B |
1.57M |
-1.33% |
+3.68% |
+28.71% |
|
|
Snap Inc
|
4.68
|
7.76B |
28.23M |
-0.43% |
-13.01% |
-43.00% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.45
|
7.46B |
7.86M |
+0.00% |
+0.00% |
-0.36% |
|
|
Rhythm Pharmaceuticals Inc
|
108.40
|
7.44B |
505.99K |
-6.13% |
+26.47% |
+7.31% |
|
|
Acm Research Inc
|
103.00
|
7.12B |
879.52K |
-2.87% |
+28.81% |
+93.54% |
|
|
Schneider National Inc
|
36.40
|
6.37B |
601.99K |
-1.75% |
-1.78% |
+26.00% |
|
|
Floor Decor Holdings Inc
|
57.13
|
6.18B |
1.45M |
+2.79% |
+15.79% |
-21.46% |
|
|
Laureate Education Inc
|
40.46
|
5.66B |
618.75K |
+0.20% |
+10.88% |
+14.07% |
|
|
Celcuity Inc
|
107.58
|
5.25B |
698.66K |
-5.22% |
+21.92% |
+0.07% |
|
|
Hess Midstream Lp
|
38.63
|
4.96B |
682.01K |
-0.39% |
-0.39% |
+13.75% |
|
|
Magnolia Oil Gas Corp
|
25.79
|
4.77B |
2.20M |
-0.31% |
-7.26% |
+15.81% |
|
|
Warrior Met Coal Inc
|
80.09
|
4.23B |
598.90K |
+1.29% |
-15.90% |
-17.41% |
|
|
Denali Therapeutics Inc
|
25.68
|
4.08B |
1.38M |
-5.62% |
+24.60% |
+50.35% |
|
|
Brighthouse Financial Inc
|
66.00
|
3.79B |
517.97K |
+0.59% |
+4.61% |
+2.01% |
|
|
Orla Mining Ltd
|
9.76
|
3.66B |
2.81M |
+0.10% |
-0.20% |
-31.32% |
|
|
Kinetik Holdings Inc
|
48.32
|
3.56B |
495.09K |
+0.08% |
+1.47% |
+31.66% |
|
|
Hamilton Lane Inc
|
81.09
|
3.54B |
714.51K |
+0.60% |
+3.84% |
-45.30% |
|
|
Cargurus Inc
|
34.18
|
3.08B |
925.37K |
-0.93% |
+21.64% |
-12.00% |
|
|
Peabody Energy Corp
|
23.37
|
2.85B |
2.00M |
-0.26% |
-11.01% |
-30.86% |
|
|
Newmark Group Inc
|
15.20
|
2.70B |
711.88K |
-0.91% |
+1.47% |
-11.88% |
|
|
Onespaworld Holdings Limited
|
26.31
|
2.67B |
789.23K |
-0.83% |
+10.50% |
+18.25% |
|
|
Ero Copper Corp
|
25.58
|
2.67B |
491.17K |
+2.08% |
-0.78% |
-12.61% |
|
|
Bandwidth Inc
|
75.48
|
2.42B |
958.77K |
-3.77% |
+27.26% |
+436.08% |
|
|
Custom Truck One Source Inc
|
10.55
|
2.40B |
668.36K |
+3.13% |
+2.73% |
+69.34% |
|
|
Select Water Solutions Inc
|
19.25
|
2.39B |
1.13M |
+0.42% |
+4.62% |
+72.80% |
|
|
Biohaven Ltd
|
15.55
|
2.34B |
2.13M |
-7.39% |
+40.47% |
+39.96% |
|
|
Zai Lab Limited Adr
|
20.49
|
2.31B |
1.19M |
+2.55% |
+18.71% |
+10.46% |
|
|
Merchants Bancorp
|
48.02
|
2.21B |
84,489 |
+0.50% |
-3.19% |
+33.87% |
|
|
Anaptysbio Inc
|
66.39
|
1.97B |
400.96K |
-0.30% |
+27.43% |
+48.62% |
|
|
Nexa Resources Sa
|
14.81
|
1.96B |
988.54K |
+10.03% |
+22.30% |
+46.49% |
|
|
Zymeworks Inc.
|
25.88
|
1.90B |
482.75K |
-4.40% |
+13.26% |
+11.70% |
|
|
Urogen Pharma Ltd
|
38.56
|
1.88B |
1.28M |
-4.15% |
+37.71% |
+81.46% |
|
|
Appian Corp
|
25.36
|
1.86B |
669.15K |
+0.48% |
+8.19% |
-24.97% |
|
|
Byline Bancorp Inc
|
37.24
|
1.69B |
191.69K |
+0.24% |
+7.32% |
+25.05% |
|
|
Azul Sa Adr
|
9.03
|
1.66B |
380.29K |
-0.22% |
+5.12% |
+1,706% |
|
|
Propetro Holding Corp
|
12.87
|
1.58B |
2.40M |
+0.55% |
-14.60% |
+36.77% |
|
|
National Vision Holdings Inc
|
19.55
|
1.57B |
1.45M |
+0.10% |
+11.21% |
-25.78% |
|
|
Kimbell Royalty Partners Lp
|
14.70
|
1.45B |
410.21K |
-0.54% |
-5.41% |
+24.26% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.52
|
1.34B |
317.57K |
+5.21% |
+1.41% |
-7.54% |
|
|
Ecovyst Inc
|
11.90
|
1.30B |
2.55M |
+0.00% |
-6.67% |
+12.48% |
|
|
Akso Health Group Adr
|
1.52
|
1.30B |
24,535 |
+2.01% |
+9.35% |
+10.14% |
|
|
Metropolitan Bank Holding Corp
|
97.53
|
1.21B |
180.05K |
-0.36% |
+3.88% |
+21.96% |
|
|
Safehold Inc
|
16.11
|
1.15B |
199.75K |
-1.29% |
+2.29% |
+8.34% |
|
|
Simply Good Foods Co
|
12.77
|
1.13B |
3.70M |
-1.84% |
+1.27% |
-40.33% |
|
|
Finvolution Group Adr
|
4.54
|
1.07B |
775.55K |
-4.42% |
-7.16% |
-9.38% |
|
|
Accel Entertainment Inc
|
12.50
|
1.02B |
321.89K |
+0.00% |
-5.02% |
+8.51% |
|
|
Esquire Financial Holdings Inc
|
117.15
|
1.01B |
85,444 |
-0.16% |
+4.64% |
+8.35% |
|
|
Emerald Holding Inc
|
5.03
|
995.53M |
48,680 |
+0.20% |
+0.00% |
+5.67% |
|
|
Canada Goose Holdings Inc
|
9.66
|
943.41M |
386.95K |
+1.05% |
-1.63% |
-26.76% |
|
|
Forte Biosciences Inc
|
43.92
|
899.43M |
3.18M |
+19.67% |
+161.12% |
+83.92% |
|
|
Jbg Smith Properties
|
14.54
|
847.04M |
260.78K |
+0.97% |
-1.22% |
-15.22% |
|
|
Ramaco Resources Inc
|
12.33
|
805.29M |
944.28K |
-1.20% |
-13.66% |
-39.50% |
|
|
Carlyle Secured Lending Inc
|
10.53
|
731.80M |
334.25K |
+1.45% |
-4.10% |
-17.09% |
|
|
Versabank
|
21.76
|
700.58M |
70,959 |
-1.05% |
+11.59% |
+44.87% |
|
|
Tpg Re Finance Trust Inc
|
8.52
|
658.67M |
798.80K |
+1.31% |
-0.70% |
-5.75% |
|
|
Verra Mobility Corp
|
4.12
|
625.86M |
3.05M |
-2.37% |
-11.97% |
-82.23% |
|
|
Cars Com
|
11.09
|
619.96M |
616.35K |
+0.54% |
+15.64% |
-11.77% |
|
|
Standard Lithium Ltd
|
2.46
|
599.89M |
2.33M |
-3.15% |
-25.00% |
-50.50% |
|
|
Concrete Pumping Holdings Inc
|
10.87
|
547.78M |
414.10K |
+2.64% |
+1.68% |
+51.82% |
|
|
Orthopediatrics Corp
|
20.33
|
522.18M |
57,326 |
+0.49% |
+10.13% |
+11.03% |
|
|
Yext Inc
|
5.09
|
510.26M |
856.85K |
+0.59% |
+33.95% |
-36.30% |
|
|
Hartford Total Return Bond Etf
|
33.55
|
495.35M |
137.89K |
-0.06% |
-0.15% |
-2.02% |
|
|
Ponce Financial Group Inc
|
19.90
|
481.34M |
24,001 |
+0.05% |
+2.74% |
+23.91% |
|
|
Stitch Fix Inc
|
3.56
|
475.00M |
1.33M |
+1.14% |
-1.11% |
-28.51% |
|
|
Kkr Real Estate Finance Trust Inc
|
7.36
|
473.25M |
707.10K |
+1.80% |
+2.94% |
-7.54% |
|
|
Ovid Therapeutics Inc
|
2.52
|
470.33M |
1.39M |
-3.08% |
+10.53% |
+50.90% |
|
|
Varex Imaging Corp
|
11.05
|
465.72M |
311.94K |
+2.60% |
+4.94% |
-17.72% |
|
|
Rbb Bancorp
|
26.85
|
454.73M |
137.88K |
+0.64% |
+9.59% |
+27.98% |
|
|
Integra Resources Corp
|
2.21
|
448.13M |
1.95M |
-2.21% |
-2.64% |
-43.62% |
|
|
International Money Express Inc
|
14.50
|
436.37M |
157.31K |
+0.55% |
-1.16% |
-6.27% |
|
|
Axs Change Finance Esg Etf
|
33.05
|
430.82M |
16,082 |
+0.18% |
+3.57% |
+18.44% |
|
|
Highland Opportunities And Income Fund
|
7.60
|
421.09M |
73,179 |
-0.39% |
+7.65% |
+26.04% |
|
|
X 4 Pharmaceuticals Inc
|
4.41
|
415.95M |
912.74K |
+11.36% |
+18.23% |
+10.25% |
|
|
Ranger Energy Services Inc
|
16.09
|
382.32M |
159.13K |
+2.22% |
+2.16% |
+11.74% |
|
|
Five Point Holdings Llc
|
5.10
|
369.39M |
42,861 |
+0.59% |
+1.59% |
-13.56% |
|
|
Virgin Galactic Holdings Inc
|
2.57
|
330.34M |
8.36M |
-1.91% |
-45.44% |
-19.18% |
|
|
Ni Holdings Inc
|
15.75
|
322.58M |
10,563 |
+0.00% |
+1.61% |
+18.42% |
|
|
Funko Inc
|
5.58
|
311.58M |
433.46K |
+3.91% |
+7.10% |
+52.04% |
|
|
Organogenesis Holdings Inc
|
2.40
|
308.82M |
1.34M |
-2.44% |
-2.83% |
-42.99% |
|
|
Inflarx Nv
|
2.05
|
301.95M |
986.49K |
-0.49% |
+26.54% |
+97.12% |
|
|
Hamilton Beach Brands Holding Co
|
21.40
|
289.88M |
20,024 |
+3.28% |
+9.18% |
+11.28% |
|
|
Franklin Ftse China Etf
|
21.17
|
286.38M |
195.44K |
-0.12% |
-2.26% |
-14.01% |
|
|
Xai Floating Rate Alternative Income Trust
|
18.03
|
274.61M |
261.71K |
+0.67% |
+0.67% |
-23.28% |
|
|
Lexinfintech Holdings Ltd Adr
|
1.595
|
262.84M |
9.05M |
-8.86% |
-25.47% |
-47.01% |
|
|
J Jill Inc
|
16.29
|
243.56M |
83,417 |
+2.91% |
+19.96% |
+8.89% |
|
|
Meridian Corp
|
19.81
|
235.55M |
84,790 |
+1.59% |
+1.28% |
+12.49% |
|
|
Seacor Marine Holdings Inc
|
7.80
|
211.09M |
62,285 |
+0.52% |
+6.12% |
+27.24% |
|
|
Quanterix Corp
|
3.88
|
182.77M |
357.13K |
-2.51% |
+26.38% |
-51.86% |
|
|
Thryv Holdings Inc
|
4.09
|
181.39M |
295.34K |
-5.32% |
+8.78% |
-25.91% |
|
|
Nrx Pharmaceuticals Inc
|
4.19
|
179.33M |
761.04K |
+1.95% |
+11.44% |
+88.74% |
|
|
Cibus Inc
|
2.02
|
154.19M |
604.33K |
+6.32% |
+68.33% |
+7.45% |
|
|
Affinity Bancshares Inc
|
22.65
|
138.05M |
4,389 |
-0.04% |
+0.62% |
+12.41% |
|
|
Spero Therapeutics Inc
|
2.10
|
121.59M |
480.92K |
-0.94% |
-17.32% |
-17.65% |
|
|
Ncs Multistage Holdings Inc
|
45.33
|
118.97M |
7,782 |
+1.91% |
-14.31% |
+20.02% |
|
|
Soundthinking Inc
|
8.65
|
112.05M |
83,304 |
-1.59% |
+10.97% |
-3.89% |
|
|
Veritone Inc
|
1.18
|
109.69M |
2.51M |
-1.67% |
-25.79% |
-74.84% |
|
|
Jeld Wen Holding Inc
|
1.21
|
104.24M |
843.54K |
-2.42% |
-25.77% |
-56.00% |
|
|
Rekor Systems Inc
|
0.695
|
95.64M |
1.05M |
+4.06% |
+1.27% |
-58.63% |
|
|
Hf Foods Group Inc
|
1.64
|
87.70M |
110.07K |
-4.65% |
-14.14% |
-26.79% |
|
|
Zk International Group Co Ltd
|
1.45
|
83.10M |
5,696 |
-4.61% |
-17.61% |
-14.20% |
|
|
Granite Point Mortgage Trust Inc
|
1.38
|
66.13M |
162.51K |
+2.22% |
-4.17% |
-38.67% |
|
|
Electra Battery Materials Corp
|
0.5686
|
60.71M |
153.87K |
-1.40% |
-7.56% |
-37.52% |
|
|
Beyondspring Inc
|
1.44
|
59.21M |
29,634 |
-3.36% |
-12.73% |
-9.43% |
|
|
Vanguard Total Corporate Bond Etf
|
75.91
|
53.39M |
72,929 |
-0.18% |
-0.47% |
-2.53% |
|
|
Metalpha Technology Holding Ltd
|
0.991
|
46.69M |
33,322 |
+0.71% |
-5.62% |
-59.22% |
|
|
Clipper Realty Inc
|
2.87
|
46.37M |
40,806 |
-2.38% |
-11.42% |
-22.85% |
|
|
Myomo Inc
|
1.10
|
42.50M |
360.71K |
-5.17% |
-28.57% |
+11.31% |
|
|
Sachem Capital Corp
|
0.8651
|
41.49M |
167.39K |
-2.15% |
-14.35% |
-17.61% |
|
|
Naas Technology Inc Adr
|
3.40
|
40.99M |
17,136 |
-1.73% |
+14.09% |
+13.71% |
|
|
Nutriband Inc
|
2.96
|
35.98M |
3,306 |
-4.21% |
-13.20% |
-32.27% |
|
|
Azio Ai Inc
|
1.94
|
29.86M |
709.84K |
+6.01% |
+14.79% |
+318.92% |
|
|
Reto Eco Solutions Inc
|
2.8095
|
23.80M |
21,979 |
+1.41% |
-5.08% |
-61.62% |
|
|
Kala Bio Inc
|
1.175
|
21.84M |
317.83K |
-12.96% |
-50.84% |
-96.28% |
|
|
Mynd Ai Inc Adr
|
0.4069
|
19.18M |
90,061 |
+8.80% |
+0.39% |
-5.39% |
|
|
Sos Limited
|
1.02
|
16.49M |
27,413 |
-1.92% |
+3.03% |
-41.04% |
|
|
Alarum Technologies Ltd Adr
|
2.20
|
16.16M |
538.91K |
-10.93% |
-75.85% |
-77.23% |
|
|
Dogness International Corp
|
0.988
|
14.34M |
15,050 |
-1.20% |
-19.02% |
-91.02% |
|
|
Tdh Holdings Inc
|
1.08
|
11.15M |
4,703 |
-3.57% |
-32.92% |
+5.88% |
|
|
Immuron Limited Adr
|
1.23
|
9.93M |
64,095 |
-2.38% |
+5.13% |
+44.32% |
|
|
Kaixin Holdings
|
5.1981
|
8.60M |
37,080 |
+20.89% |
+6.08% |
-95.32% |
|
|
cbdMD Inc
|
0.7873
|
8.27M |
206.90K |
-2.80% |
+13.77% |
-26.42% |
|
|
Endra Life Sciences Inc
|
5.61
|
7.13M |
53,329 |
+2.19% |
+33.89% |
+20.65% |
|
|
Nucana Plc Adr
|
1.34
|
5.58M |
96,136 |
+8.06% |
-31.28% |
-60.24% |
|
|
Mustang Bio Inc
|
0.7036
|
5.33M |
61,839 |
-4.91% |
-4.53% |
-39.34% |
|
|
Aquabounty Technologies Inc
|
0.98
|
5.04M |
21,331 |
+7.02% |
+0.32% |
+10.08% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.49
|
4.44M |
31,792 |
-6.29% |
-6.29% |
-64.52% |
|
|
Artelo Biosciences Inc
|
1.08
|
3.76M |
250.63K |
+5.88% |
-16.92% |
-74.65% |
|
|
Boxlight Corp
|
4.78
|
3.19M |
105.07K |
+4.60% |
+505.06% |
+181.18% |
|
|
Freight Technologies Inc
|
3.89
|
2.23M |
44,215 |
+4.57% |
-15.80% |
-60.71% |
|
|
Integrated Media Technology Limited
|
0.5157
|
1.78M |
19,199 |
+5.48% |
-7.58% |
-12.44% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
최고 주식 패자
더 ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |