Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
95.52
|
56.55B |
11.43M |
+8.23% |
-12.02% |
-50.15% |
|
|
Carvana Co
|
331.16
|
47.27B |
2.54M |
+4.71% |
-13.69% |
-10.23% |
|
|
Argen X Se Adr
|
728.11
|
45.06B |
414.10K |
-2.86% |
-11.24% |
-3.02% |
|
|
Ingersoll Rand Inc
|
90.51
|
35.45B |
3.23M |
-1.45% |
-5.72% |
+11.81% |
|
|
Vici Properties Inc
|
29.69
|
31.73B |
8.51M |
-0.67% |
+3.31% |
-11.64% |
|
|
Technipfmc Plc
|
64.44
|
25.78B |
4.21M |
-1.27% |
+14.56% |
+65.66% |
|
|
Mongodb Inc
|
263.93
|
21.48B |
3.77M |
+6.42% |
-19.16% |
-18.73% |
|
|
Dupont De Nemours Inc
|
46.72
|
19.10B |
5.37M |
-2.83% |
+2.28% |
-39.96% |
|
|
Api Group Corporation
|
42.09
|
18.16B |
2.79M |
-2.41% |
-2.07% |
+20.39% |
|
|
Invitation Homes Inc
|
26.42
|
16.10B |
9.28M |
-1.53% |
+0.04% |
-12.66% |
|
|
Roku Inc
|
98.11
|
14.46B |
3.22M |
+0.62% |
+14.02% |
+3.01% |
|
|
Okta Inc
|
79.65
|
14.12B |
8.93M |
+11.03% |
-3.04% |
-12.93% |
|
|
Antero Midstream Corp
|
22.86
|
10.81B |
2.85M |
+0.40% |
+20.95% |
+25.26% |
|
|
Snap Inc
|
5.34
|
9.02B |
33.60M |
-0.56% |
+4.30% |
-26.95% |
|
|
Janus Henderson Group Plc
|
51.49
|
7.69B |
1.96M |
+0.18% |
+6.85% |
+16.28% |
|
|
Krystal Biotech Inc
|
260.33
|
7.61B |
276.51K |
-1.76% |
-2.73% |
+73.24% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.58
|
7.46B |
4.82M |
+0.00% |
-0.10% |
-0.12% |
|
|
Floor Decor Holdings Inc
|
62.65
|
6.76B |
2.08M |
-2.31% |
-6.00% |
-28.38% |
|
|
Orla Mining Ltd
|
18.36
|
6.24B |
2.69M |
-7.97% |
+25.32% |
+56.66% |
|
|
Rhythm Pharmaceuticals Inc
|
91.46
|
6.10B |
661.35K |
+0.51% |
-11.95% |
-10.44% |
|
|
Celcuity Inc
|
115.24
|
5.33B |
884.23K |
+2.73% |
+10.51% |
+106.95% |
|
|
Magnolia Oil Gas Corp
|
29.19
|
5.28B |
2.56M |
+2.06% |
+11.37% |
+23.58% |
|
|
Hess Midstream Lp
|
38.87
|
5.03B |
1.34M |
-0.56% |
+11.31% |
-4.61% |
|
|
Hamilton Lane Inc
|
110.02
|
4.83B |
1.06M |
+2.44% |
-16.47% |
-24.71% |
|
|
Schneider National Inc
|
27.33
|
4.79B |
554.95K |
-3.26% |
-8.66% |
+11.32% |
|
|
Laureate Education Inc
|
31.92
|
4.70B |
1.17M |
-1.18% |
-7.40% |
+14.61% |
|
|
Warrior Met Coal Inc
|
79.33
|
4.17B |
1.03M |
-5.67% |
-8.31% |
+30.67% |
|
|
Peabody Energy Corp
|
33.28
|
4.05B |
3.50M |
-6.75% |
-2.80% |
+73.97% |
|
|
Brighthouse Financial Inc
|
60.88
|
3.48B |
625.37K |
-0.08% |
-4.86% |
+40.41% |
|
|
Cargurus Inc
|
34.20
|
3.26B |
1.74M |
+2.00% |
+20.25% |
-5.42% |
|
|
Acm Research Inc
|
48.31
|
3.13B |
1.50M |
-6.77% |
-11.18% |
+76.25% |
|
|
Denali Therapeutics Inc
|
19.70
|
3.08B |
1.45M |
-3.29% |
-1.60% |
+27.67% |
|
|
Ero Copper Corp
|
28.92
|
3.00B |
2.06M |
-8.77% |
-8.34% |
+93.19% |
|
|
Kinetik Holdings Inc
|
45.73
|
2.93B |
1.32M |
+0.29% |
+12.03% |
+9.01% |
|
|
Newmark Group Inc
|
14.71
|
2.66B |
2.07M |
-2.45% |
-9.09% |
-20.74% |
|
|
Apellis Pharmaceuticals Inc
|
20.15
|
2.58B |
2.93M |
+1.46% |
-10.68% |
-28.37% |
|
|
Verra Mobility Corp
|
16.50
|
2.50B |
924.60K |
+0.00% |
-11.24% |
-33.63% |
|
|
National Vision Holdings Inc
|
29.07
|
2.31B |
3.42M |
+0.10% |
+5.25% |
+23.81% |
|
|
Zai Lab Limited Adr
|
19.30
|
2.16B |
1.14M |
+0.16% |
+13.66% |
-37.26% |
|
|
Onespaworld Holdings Limited
|
20.98
|
2.13B |
566.99K |
+0.72% |
+1.60% |
-4.46% |
|
|
Appian Corp
|
26.99
|
2.00B |
840.57K |
+0.63% |
+8.44% |
-11.71% |
|
|
Merchants Bancorp
|
41.77
|
1.92B |
204.26K |
-1.68% |
-0.95% |
+27.27% |
|
|
Zymeworks Inc.
|
24.80
|
1.87B |
872.65K |
-1.70% |
+12.62% |
+64.78% |
|
|
Select Water Solutions Inc
|
14.03
|
1.67B |
1.77M |
+0.57% |
+16.05% |
+67.22% |
|
|
Anaptysbio Inc
|
57.28
|
1.59B |
951.29K |
-5.40% |
+19.58% |
+161.55% |
|
|
Custom Truck One Source Inc
|
6.83
|
1.55B |
702.23K |
-3.26% |
+4.92% |
+12.15% |
|
|
Propetro Holding Corp
|
12.60
|
1.54B |
2.61M |
+0.88% |
+17.21% |
+164.15% |
|
|
Simply Good Foods Co
|
16.39
|
1.52B |
1.37M |
+0.06% |
-5.64% |
-42.39% |
|
|
Nexa Resources S A
|
11.42
|
1.51B |
790.36K |
-8.57% |
-3.22% |
+135.95% |
|
|
Byline Bancorp Inc
|
31.36
|
1.43B |
139.43K |
-1.75% |
-5.71% |
+8.40% |
|
|
Biohaven Ltd
|
10.31
|
1.37B |
2.33M |
-2.83% |
-4.18% |
-35.03% |
|
|
Kimbell Royalty Partners Lp
|
14.56
|
1.36B |
714.06K |
+0.07% |
+7.37% |
+8.58% |
|
|
Ecovyst Inc
|
11.34
|
1.29B |
1.82M |
-1.39% |
+5.59% |
+26.00% |
|
|
Finvolution Group Adr
|
5.23
|
1.29B |
1.33M |
-3.33% |
+1.95% |
-33.88% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
9.92
|
1.16B |
589.94K |
-1.68% |
-7.98% |
+10.22% |
|
|
Akso Health Group Adr
|
1.35
|
1.16B |
1,710 |
-0.27% |
-10.00% |
-21.96% |
|
|
Canada Goose Holdings Inc
|
11.57
|
1.12B |
364.86K |
-1.95% |
+8.64% |
-13.59% |
|
|
Safehold Inc
|
15.52
|
1.11B |
210.50K |
-1.21% |
+4.86% |
-4.79% |
|
|
Accel Entertainment Inc
|
12.19
|
1.01B |
874.52K |
-6.66% |
+9.13% |
+6.28% |
|
|
Standard Lithium Ltd
|
4.20
|
1.00B |
1.99M |
-5.62% |
+5.26% |
+36.81% |
|
|
Metropolitan Bank Holding Corp
|
81.64
|
997.32M |
112.18K |
-2.51% |
-14.25% |
+2.73% |
|
|
Ramaco Resources Inc
|
14.80
|
993.37M |
1.85M |
-6.57% |
-14.45% |
-47.48% |
|
|
Urogen Pharma Ltd
|
19.61
|
917.92M |
825.33K |
-2.73% |
-4.43% |
+3.87% |
|
|
Jbg Smith Properties
|
15.15
|
893.12M |
285.71K |
-0.53% |
-7.73% |
-33.35% |
|
|
Esquire Financial Holdings Inc
|
101.65
|
869.35M |
61,321 |
-1.07% |
-10.73% |
+4.78% |
|
|
Emerald Holding Inc
|
4.36
|
862.44M |
15,831 |
-0.46% |
-10.10% |
-15.34% |
|
|
Carlyle Secured Lending Inc
|
11.30
|
798.65M |
1.01M |
+0.71% |
-5.75% |
-18.06% |
|
|
Integra Resources Corp
|
3.74
|
753.57M |
1.70M |
-5.56% |
+11.31% |
+46.09% |
|
|
Yext Inc
|
5.51
|
677.36M |
5.29M |
-3.33% |
+14.08% |
-38.44% |
|
|
Tpg Re Finance Trust Inc
|
8.45
|
662.09M |
740.23K |
-1.86% |
-4.95% |
-12.71% |
|
|
Varex Imaging Corp
|
12.58
|
527.35M |
289.95K |
-3.31% |
-8.71% |
+7.98% |
|
|
Cars Com
|
8.40
|
502.43M |
1.61M |
+0.72% |
-23.77% |
-38.19% |
|
|
Hartford Total Return Bond Etf
|
34.22
|
495.35M |
479.39K |
-0.38% |
-0.15% |
-0.32% |
|
|
Bandwidth Inc
|
16.15
|
492.92M |
557.75K |
-1.82% |
+22.81% |
+3.00% |
|
|
International Money Express Inc
|
15.77
|
468.66M |
540.61K |
+0.32% |
+1.61% |
+8.91% |
|
|
Kkr Real Estate Finance Trust Inc
|
7.27
|
467.28M |
1.65M |
-1.89% |
+0.00% |
-26.34% |
|
|
Versabank
|
14.52
|
463.85M |
105.50K |
-7.22% |
-9.31% |
+20.00% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.69
|
452.63M |
945.08K |
-2.18% |
+1.51% |
-55.83% |
|
|
Orthopediatrics Corp
|
17.82
|
446.88M |
101.80K |
-3.57% |
+7.41% |
-14.78% |
|
|
Stitch Fix Inc
|
3.25
|
436.15M |
2.45M |
+1.88% |
-26.14% |
-42.48% |
|
|
Axs Change Finance Esg Etf
|
27.95
|
430.82M |
4,832 |
-0.96% |
+1.72% |
+4.24% |
|
|
Ranger Energy Services Inc
|
17.00
|
400.35M |
143.94K |
-2.86% |
+6.78% |
+20.14% |
|
|
Five Point Holdings Llc
|
5.54
|
394.02M |
139.69K |
-0.36% |
+8.63% |
-2.46% |
|
|
Forte Biosciences Inc
|
30.28
|
379.32M |
151.39K |
-4.66% |
+5.10% |
+168.92% |
|
|
Ponce Financial Group Inc
|
16.38
|
375.66M |
67,362 |
+0.00% |
-2.44% |
+9.86% |
|
|
Organogenesis Holdings Inc
|
2.90
|
373.06M |
771.59K |
+1.05% |
-21.83% |
-42.00% |
|
|
Rbb Bancorp
|
21.77
|
371.34M |
112.62K |
-1.94% |
+0.23% |
+9.34% |
|
|
Concrete Pumping Holdings Inc
|
6.78
|
344.80M |
50,685 |
-3.42% |
+8.83% |
-11.26% |
|
|
Highland Opportunities And Income Fund
|
6.02
|
333.21M |
84,089 |
-1.95% |
-3.37% |
-2.75% |
|
|
X 4 Pharmaceuticals Inc
|
3.70
|
323.52M |
437.83K |
+5.71% |
+1.09% |
+5.71% |
|
|
Franklin Ftse China Etf
|
22.59
|
286.38M |
256.12K |
-1.27% |
-5.40% |
-7.04% |
|
|
Veritone Inc
|
3.04
|
279.09M |
2.23M |
+3.75% |
+1.67% |
+14.29% |
|
|
Ni Holdings Inc
|
13.31
|
274.26M |
24,231 |
+0.60% |
-3.41% |
-0.22% |
|
|
J Jill Inc
|
17.04
|
257.57M |
36,940 |
-2.24% |
+3.52% |
-5.33% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
3.30
|
251.31M |
868.96K |
+0.30% |
-22.17% |
-40.97% |
|
|
Kala Bio Inc
|
0.275
|
250.62M |
2.96M |
-20.36% |
-31.08% |
-98.11% |
|
|
Quanterix Corp
|
5.31
|
248.03M |
986.23K |
-9.39% |
-9.69% |
+16.70% |
|
|
Funko Inc
|
4.47
|
244.70M |
1.19M |
-3.87% |
+11.19% |
+36.70% |
|
|
Hamilton Beach Brands Holding Co
|
17.56
|
235.75M |
14,412 |
-6.60% |
-9.58% |
+16.21% |
|
|
Meridian Corp
|
19.41
|
229.48M |
67,074 |
-1.17% |
-4.83% |
+23.84% |
|
|
Cibus Inc
|
3.22
|
212.65M |
321.50K |
-3.30% |
+43.75% |
+151.56% |
|
|
Seacor Marine Holdings Inc
|
7.67
|
206.91M |
541.11K |
+0.52% |
+13.63% |
+18.91% |
|
|
Virgin Galactic Holdings Inc
|
2.56
|
187.21M |
1.54M |
-1.92% |
+8.94% |
-20.50% |
|
|
Jeld Wen Holding Inc
|
1.86
|
160.16M |
2.39M |
-7.46% |
-32.85% |
-72.49% |
|
|
Thryv Holdings Inc
|
3.32
|
144.68M |
1.43M |
+4.08% |
-14.65% |
-73.44% |
|
|
Ovid Therapeutics Inc
|
1.85
|
131.74M |
5.46M |
+10.12% |
+27.59% |
+50.41% |
|
|
Spero Therapeutics Inc
|
2.29
|
129.02M |
178.37K |
+0.00% |
-0.43% |
+6.51% |
|
|
Affinity Bancshares Inc
|
19.65
|
119.78M |
7,400 |
-1.26% |
-3.96% |
+0.46% |
|
|
Rekor Systems Inc
|
0.8647
|
117.73M |
1.36M |
-2.84% |
-3.45% |
-20.67% |
|
|
Hf Foods Group Inc
|
2.13
|
112.98M |
122.62K |
+0.95% |
+31.48% |
-31.07% |
|
|
Ncs Multistage Holdings Inc
|
44.44
|
112.92M |
31,737 |
+12.08% |
+16.70% |
+2.04% |
|
|
Soundthinking Inc
|
6.66
|
84.57M |
263.74K |
+4.88% |
+1.99% |
-45.85% |
|
|
Granite Point Mortgage Trust Inc
|
1.75
|
83.24M |
79,822 |
-2.78% |
-15.46% |
-41.86% |
|
|
Electra Battery Materials Corp
|
0.7187
|
74.06M |
719.58K |
-3.62% |
-16.24% |
-16.27% |
|
|
Inflarx N V
|
0.9201
|
62.33M |
215.36K |
+0.51% |
+11.47% |
-44.24% |
|
|
Beyondspring Inc
|
1.49
|
61.27M |
12,877 |
-3.25% |
-3.25% |
-19.89% |
|
|
Nrx Pharmaceuticals Inc
|
1.77
|
56.41M |
707.11K |
-5.35% |
+5.36% |
-35.64% |
|
|
Alarum Technologies Ltd Adr
|
7.76
|
56.21M |
49,965 |
+9.45% |
+21.06% |
-46.19% |
|
|
Metalpha Technology Holding Ltd
|
1.29
|
56.00M |
17,025 |
+4.88% |
-17.31% |
-60.67% |
|
|
Vanguard Total Corporate Bond Etf
|
77.72
|
53.39M |
80,199 |
-0.32% |
-0.14% |
-0.56% |
|
|
Clipper Realty Inc
|
3.20
|
51.67M |
52,666 |
-0.31% |
-7.25% |
-27.44% |
|
|
Nutriband Inc
|
4.24
|
51.62M |
6,651 |
+0.95% |
-2.42% |
-33.54% |
|
|
Sachem Capital Corp
|
1.08
|
51.51M |
310.02K |
+1.89% |
+6.93% |
-14.29% |
|
|
Myomo Inc
|
0.84
|
32.29M |
491.91K |
+4.39% |
+8.65% |
-15.81% |
|
|
Zk International Group Co Ltd
|
1.3201
|
22.80M |
5,014 |
-3.64% |
-22.35% |
-28.65% |
|
|
Naas Technology Inc Adr
|
2.11
|
22.25M |
651 |
+2.43% |
-9.83% |
-32.37% |
|
|
Dogness International Corp
|
1.48
|
21.48M |
76,742 |
-5.13% |
+33.94% |
-87.02% |
|
|
Mynd Ai Inc Adr
|
0.4201
|
19.18M |
11,547 |
-5.08% |
+0.02% |
-26.32% |
|
|
Sos Limited
|
1.59
|
14.17M |
66,288 |
+7.43% |
+27.20% |
+30.33% |
|
|
Allied Gaming Entertainment Inc
|
0.3134
|
11.82M |
192.10K |
-4.01% |
+21.14% |
-66.30% |
|
|
Tdh Holdings Inc
|
1.10
|
11.36M |
8,378 |
-5.90% |
+3.77% |
+7.84% |
|
|
Nucana Plc Adr
|
1.9601
|
8.16M |
58,715 |
-7.98% |
-6.22% |
-31.70% |
|
|
cbdMD Inc
|
0.7103
|
7.45M |
484.79K |
-7.51% |
-24.74% |
-2.77% |
|
|
Mustang Bio Inc
|
0.9493
|
6.93M |
18,231 |
-0.96% |
+33.29% |
-33.62% |
|
|
Envirotech Vehicles Inc
|
1.39
|
6.71M |
535.11K |
-2.80% |
-33.81% |
-42.80% |
|
|
Immuron Limited Adr
|
0.78
|
6.30M |
88,783 |
+4.52% |
+0.00% |
-58.02% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.75
|
4.01M |
26,685 |
+1.48% |
+8.48% |
-61.65% |
|
|
Endra Life Sciences Inc
|
3.43
|
4.00M |
9,664 |
-5.77% |
-9.50% |
-19.67% |
|
|
Aquabounty Technologies Inc
|
0.93
|
3.61M |
6,592 |
+0.00% |
+19.22% |
-20.51% |
|
|
Reto Eco Solutions Inc
|
1.15
|
3.29M |
68,515 |
-5.74% |
+30.43% |
-87.51% |
|
|
Artelo Biosciences Inc
|
1.17
|
2.49M |
7,222 |
-2.50% |
-14.60% |
-74.06% |
|
|
Integrated Media Technology Limited
|
0.5961
|
2.05M |
47,703 |
-0.65% |
-7.29% |
-35.83% |
|
|
Freight Technologies Inc
|
1.19
|
1.86M |
150.07K |
-0.83% |
+8.18% |
-79.66% |
|
|
Boxlight Corporation
|
1.30
|
1.24M |
120.94K |
-2.26% |
-30.85% |
-87.18% |
|
|
Kaixin Holdings
|
0.3824
|
347.45K |
282.78K |
-0.05% |
-50.34% |
-98.12% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
최고 주식 수익자
더 ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
최고 주식 패자
더 ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |