Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
176.80
|
2.17T |
12.49M |
+1.67% |
+7.12% |
-0.28% |
|
|
Alibaba Group Holding Ltd Adr
|
89.35
|
212.66B |
11.77M |
+0.86% |
-12.77% |
+0.91% |
|
|
Arista Networks Inc
|
370.47
|
117.14B |
2.54M |
-1.05% |
-7.84% |
+15.81% |
|
|
Ubs Group Ag
|
31.87
|
101.56B |
972.73K |
+0.76% |
-2.92% |
+5.04% |
|
|
Jd Com Inc Adr
|
35.33
|
51.72B |
8.19M |
+0.94% |
-11.63% |
+0.17% |
|
|
Hubspot Inc
|
668.32
|
34.32B |
369.13K |
-1.29% |
+24.42% |
+8.61% |
|
|
Ares Management Corp
|
167.43
|
33.86B |
981.98K |
+0.13% |
-1.45% |
+14.99% |
|
|
Keysight Technologies Inc
|
151.42
|
26.07B |
1.92M |
+1.37% |
-5.33% |
-3.74% |
|
|
Synchrony Financial
|
64.05
|
25.12B |
2.94M |
-1.43% |
+13.52% |
+45.77% |
|
|
Restaurant Brands International Inc
|
68.91
|
22.31B |
1.13M |
+2.06% |
-2.32% |
-2.75% |
|
|
Citizens Financial Group Inc
|
46.57
|
21.00B |
4.36M |
-0.45% |
+9.65% |
+25.32% |
|
|
Cyberark Software Ltd
|
305.74
|
13.32B |
520.69K |
+0.15% |
+1.92% |
+24.12% |
|
|
Paycom Software Inc
|
218.90
|
12.60B |
366.32K |
-0.45% |
+31.95% |
+20.09% |
|
|
Liberty Broadband Corp
|
87.25
|
12.46B |
1.28M |
-1.21% |
+9.47% |
+63.36% |
|
|
Liberty Broadband Corp
|
86.51
|
12.36B |
98,679 |
-1.29% |
+9.19% |
+61.16% |
|
|
Ally Financial Inc
|
35.71
|
11.04B |
2.75M |
-1.41% |
+2.00% |
-10.99% |
|
|
Paylocity Holding Corp
|
195.57
|
10.90B |
350.25K |
-1.12% |
+13.64% |
+13.07% |
|
|
Catalent Inc
|
58.78
|
10.67B |
1.50M |
-0.54% |
-2.50% |
+6.16% |
|
|
Advanced Drainage Systems Inc
|
133.23
|
10.38B |
659.17K |
+1.38% |
-15.31% |
-23.49% |
|
|
Healthequity Inc
|
102.40
|
8.82B |
1.37M |
+3.46% |
+16.79% |
+29.28% |
|
|
Axalta Coating Systems Ltd
|
39.90
|
8.70B |
2.06M |
-0.97% |
+10.43% |
+11.95% |
|
|
Globant S A
|
204.09
|
8.67B |
896.13K |
+0.39% |
-8.75% |
+21.66% |
|
|
Walgreens Boots Alliance Inc
|
8.66
|
7.48B |
25.13M |
+2.12% |
-19.74% |
-52.37% |
|
|
Freshpet Inc
|
150.49
|
7.30B |
286.45K |
+0.33% |
+7.85% |
+18.82% |
|
|
Fs Kkr Capital Corp
|
21.24
|
5.95B |
939.68K |
+0.38% |
+3.51% |
+6.04% |
|
|
Q 2 Holdings Inc
|
96.38
|
5.89B |
386.26K |
-0.76% |
+17.09% |
+52.24% |
|
|
Installed Building Products Inc
|
205.12
|
5.77B |
251.88K |
+2.55% |
-19.38% |
-3.17% |
|
|
Varonis Systems Inc
|
49.24
|
5.54B |
1.86M |
-3.60% |
-17.15% |
+14.17% |
|
|
Viper Energy Inc
|
52.69
|
5.43B |
623.03K |
+3.64% |
+2.73% |
+39.87% |
|
|
Moelis Co
|
73.65
|
5.20B |
435.92K |
-1.39% |
+3.27% |
+29.99% |
|
|
Servisfirst Bancshares Inc
|
93.62
|
5.20B |
113.71K |
-1.02% |
+9.25% |
+41.85% |
|
|
Wayfair Inc
|
40.26
|
5.05B |
4.42M |
+5.34% |
-22.89% |
-40.00% |
|
|
Workiva Inc
|
90.80
|
5.04B |
363.94K |
-0.53% |
+11.38% |
+7.04% |
|
|
Trinet Group Inc
|
87.89
|
4.36B |
325.37K |
-4.17% |
-6.29% |
-15.43% |
|
|
One Gas Inc
|
76.58
|
4.34B |
217.49K |
+1.56% |
+2.43% |
+20.18% |
|
|
Caretrust Reit Inc
|
30.27
|
4.33B |
1.24M |
-0.20% |
-1.98% |
+20.69% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.83
|
4.14B |
28,916 |
+0.48% |
+0.48% |
+7.98% |
|
|
Boot Barn Holdings Inc
|
134.11
|
4.08B |
537.35K |
-0.67% |
-19.00% |
+17.97% |
|
|
Ultragenyx Pharmaceutical Inc
|
43.78
|
4.03B |
1.04M |
-2.17% |
-22.18% |
+4.56% |
|
|
Osisko Gold Royalties Ltd
|
19.16
|
3.58B |
523.68K |
+3.40% |
-7.13% |
+15.08% |
|
|
Outfront Media Inc
|
18.33
|
3.04B |
1.88M |
+2.40% |
-4.23% |
+22.94% |
|
|
Xenon Pharmaceuticals Inc
|
38.31
|
2.89B |
865.58K |
-3.82% |
-14.60% |
-3.74% |
|
|
Five 9 Inc
|
37.06
|
2.79B |
1.85M |
-2.65% |
+21.19% |
-30.17% |
|
|
Nomad Foods Limited
|
16.74
|
2.72B |
886.48K |
+1.64% |
-7.05% |
-7.77% |
|
|
Century Communities Inc
|
85.04
|
2.69B |
189.41K |
-1.38% |
-17.36% |
-3.79% |
|
|
Enova International Inc
|
99.95
|
2.62B |
151.29K |
-0.56% |
+15.10% |
+60.79% |
|
|
Atlantica Sustainable Infrastructure Plc
|
22.13
|
2.57B |
651.05K |
+0.09% |
+0.59% |
-2.21% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.095
|
2.49B |
25,808 |
-0.24% |
+0.24% |
-15.18% |
|
|
Inventrust Properties Corp
|
30.51
|
2.35B |
241.95K |
+1.16% |
+1.73% |
+20.78% |
|
|
Triumph Financial Inc
|
97.88
|
2.29B |
117.43K |
-0.42% |
+9.41% |
+27.70% |
|
|
Soleno Therapeutics Inc
|
51.64
|
2.26B |
547.41K |
-0.31% |
-4.65% |
+11.87% |
|
|
Digitalbridge Group Inc
|
12.55
|
2.21B |
2.60M |
-1.18% |
-22.15% |
-9.39% |
|
|
Magnite Inc
|
15.64
|
2.20B |
1.47M |
-1.32% |
+27.57% |
+33.11% |
|
|
Trupanion Inc
|
50.71
|
2.15B |
481.95K |
-3.89% |
-7.53% |
+67.69% |
|
|
Amphastar Pharmaceuticals Inc
|
44.16
|
2.12B |
331.83K |
-1.01% |
-13.14% |
+1.56% |
|
|
Weibo Corp Adr
|
8.51
|
2.07B |
1.61M |
+1.92% |
-6.38% |
-11.90% |
|
|
Sixth Street Specialty Lending Inc
|
20.50
|
1.91B |
213.14K |
+0.69% |
-1.58% |
-3.44% |
|
|
V 2 X Inc
|
57.44
|
1.78B |
262.35K |
+0.84% |
-9.95% |
+23.31% |
|
|
Lendingclub Corp
|
15.19
|
1.71B |
1.63M |
+1.81% |
+19.79% |
+59.89% |
|
|
Navient Corp
|
14.78
|
1.62B |
633.90K |
-2.38% |
-6.04% |
-4.15% |
|
|
Knowles Corp
|
17.92
|
1.60B |
440.54K |
-1.16% |
+1.13% |
+2.87% |
|
|
Veritex Holdings Inc
|
29.15
|
1.59B |
189.93K |
-0.41% |
+5.92% |
+37.37% |
|
|
Viridian Therapeutics Inc
|
20.34
|
1.55B |
1.42M |
+0.99% |
-18.57% |
+51.23% |
|
|
Dnow Inc
|
14.40
|
1.52B |
508.59K |
+0.21% |
+15.85% |
+5.73% |
|
|
Nextera Energy Partners Lp
|
16.03
|
1.50B |
1.92M |
-2.43% |
-38.79% |
-52.63% |
|
|
Ladder Capital Corp
|
11.63
|
1.50B |
400.48K |
-0.09% |
+3.93% |
+0.95% |
|
|
Dave Busters Entertainment Inc
|
36.40
|
1.46B |
1.26M |
-4.24% |
-0.60% |
-31.06% |
|
|
Sabre Corp
|
3.79
|
1.44B |
1.89M |
+0.53% |
+3.55% |
+24.26% |
|
|
Flex Lng Ltd
|
25.94
|
1.40B |
413.69K |
+2.53% |
+1.65% |
-11.86% |
|
|
Ocular Therapeutix Inc
|
8.69
|
1.39B |
1.36M |
-5.13% |
-23.30% |
+40.84% |
|
|
Indivior Plc
|
10.01
|
1.30B |
646.30K |
+1.93% |
+16.94% |
-41.01% |
|
|
Cannae Holdings Inc
|
20.30
|
1.27B |
236.53K |
+0.05% |
+2.99% |
-1.98% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
25.91
|
1.27B |
81,265 |
+0.68% |
+2.27% |
+8.62% |
|
|
Blackrock Science And Technology Trust
|
36.25
|
1.26B |
118.81K |
+1.51% |
-1.52% |
+0.58% |
|
|
Blue Bird Corp
|
37.58
|
1.24B |
704.71K |
+3.33% |
-17.26% |
-29.20% |
|
|
A 10 Networks Inc
|
16.35
|
1.22B |
469.92K |
-0.55% |
+12.06% |
+1.05% |
|
|
Hello Group Inc Adr
|
6.84
|
1.20B |
846.94K |
+1.79% |
+1.03% |
+10.32% |
|
|
Aspen Aerogels Inc
|
14.50
|
1.19B |
3.36M |
+1.54% |
-32.87% |
-45.67% |
|
|
Ardelyx Inc
|
4.96
|
1.17B |
5.89M |
-0.20% |
-15.07% |
-36.49% |
|
|
Caredx Inc
|
21.56
|
1.16B |
669.59K |
+1.84% |
-10.09% |
+39.10% |
|
|
Brightsphere Investment Group Inc
|
29.84
|
1.11B |
156.13K |
+0.84% |
+10.11% |
+30.82% |
|
|
Dorian Lpg Ltd
|
26.22
|
1.06B |
686.30K |
+0.85% |
-19.96% |
-40.04% |
|
|
Limbach Holdings Inc
|
93.90
|
1.06B |
126.04K |
+1.97% |
+14.92% |
+96.69% |
|
|
Orion S A
|
18.04
|
1.05B |
721.34K |
+1.81% |
+5.19% |
-29.78% |
|
|
Paramount Group Inc
|
4.70
|
1.02B |
996.47K |
-2.49% |
-12.31% |
-2.69% |
|
|
Phibro Animal Health Corp
|
24.11
|
976.54M |
226.57K |
-1.43% |
+0.17% |
+31.03% |
|
|
Eagle Point Credit Company Inc
|
8.98
|
878.07M |
2.10M |
-1.64% |
-7.61% |
-12.05% |
|
|
Avanos Medical Inc
|
18.12
|
832.74M |
311.88K |
-3.00% |
-22.30% |
-11.13% |
|
|
Malibu Boats Inc
|
41.02
|
808.72M |
100.71K |
-0.49% |
-5.07% |
+17.23% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.34
|
798.18M |
268.06K |
+0.99% |
-13.12% |
-5.66% |
|
|
Westlake Chemical Partners Lp
|
22.57
|
795.33M |
39,769 |
+0.09% |
+0.09% |
+1.26% |
|
|
Ryerson Holding Corp
|
24.78
|
785.99M |
210.63K |
+0.41% |
+14.19% |
+7.97% |
|
|
Genco Shipping Trading Limited
|
17.60
|
748.26M |
443.96K |
-0.34% |
+3.71% |
-24.07% |
|
|
Gannett Co Inc
|
4.92
|
724.52M |
655.69K |
-0.40% |
-9.72% |
+32.26% |
|
|
A Mark Precious Metals Inc
|
28.89
|
678.13M |
326.61K |
-0.03% |
-33.66% |
-25.48% |
|
|
Iradimed Corp
|
51.05
|
646.98M |
64,758 |
-1.81% |
-1.47% |
+21.46% |
|
|
Rayonier Advanced Materials Inc
|
9.15
|
610.71M |
425.68K |
-0.65% |
+14.66% |
+85.98% |
|
|
Farmland Partners Inc
|
12.27
|
591.08M |
288.08K |
+0.74% |
+11.14% |
+7.92% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.32
|
557.14M |
92,180 |
+0.99% |
+1.73% |
+7.13% |
|
|
Kimball Electronics Inc
|
19.17
|
476.74M |
124.14K |
+0.42% |
+3.90% |
-15.03% |
|
|
Lands End Inc
|
15.04
|
473.64M |
113.54K |
-2.34% |
-14.93% |
+7.20% |
|
|
Theravance Biopharma Inc
|
9.49
|
473.32M |
176.89K |
-0.32% |
+7.84% |
+2.15% |
|
|
Revance Therapeutics Inc
|
3.99
|
426.43M |
1.37M |
-4.32% |
-24.57% |
+32.12% |
|
|
Canopy Growth Corporation
|
3.79
|
405.55M |
4.70M |
+1.61% |
-14.64% |
-65.07% |
|
|
Larimar Therapeutics Inc
|
6.16
|
403.26M |
1.12M |
-7.92% |
-20.62% |
-16.53% |
|
|
Materialise Nv Adr
|
6.725
|
399.41M |
198.81K |
-2.39% |
+24.54% |
+25.47% |
|
|
Akebia Therapeutics Inc
|
1.80
|
390.54M |
1.32M |
+0.56% |
+34.33% |
+56.52% |
|
|
Heritage Insurance Holdings Inc
|
12.18
|
378.03M |
272.76K |
+3.40% |
+20.47% |
+29.03% |
|
|
El Pollo Loco Holdings Inc
|
12.20
|
365.13M |
139.79K |
-1.29% |
-9.02% |
+10.61% |
|
|
Civeo Corp
|
24.53
|
343.49M |
57,683 |
-1.60% |
-12.55% |
-2.27% |
|
|
Truecar Inc
|
3.92
|
340.88M |
141.46K |
-3.69% |
+4.81% |
+30.23% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.99
|
318.19M |
234.52K |
+1.14% |
+16.64% |
-15.00% |
|
|
Proqr Therapeutics N V
|
3.65
|
311.54M |
890.88K |
-4.45% |
-15.70% |
+88.14% |
|
|
Nuveen Global High Income Fund
|
13.04
|
301.72M |
25,902 |
-0.15% |
+0.15% |
+3.16% |
|
|
Sage Therapeutics Inc
|
4.78
|
299.75M |
852.22K |
-6.27% |
-36.86% |
-59.15% |
|
|
Uniqure N V
|
6.18
|
295.87M |
851.55K |
-0.40% |
-3.74% |
+23.35% |
|
|
Neurogene Inc
|
19.82
|
293.90M |
1.99M |
-42.58% |
-63.57% |
-40.50% |
|
|
Aldeyra Therapeutics Inc
|
4.70
|
279.88M |
2.08M |
+11.64% |
-17.54% |
+18.99% |
|
|
Inspired Entertainment Inc
|
10.12
|
267.64M |
53,533 |
+0.30% |
+7.43% |
+14.74% |
|
|
Ocugen Inc
|
0.9112
|
263.26M |
4.17M |
-2.92% |
-3.06% |
-52.29% |
|
|
Inogen Inc
|
9.52
|
236.87M |
183.59K |
-5.27% |
+0.53% |
+7.81% |
|
|
Miller Howard High Income Equity Fund
|
12.57
|
234.94M |
30,232 |
-0.16% |
+1.37% |
+10.94% |
|
|
Eledon Pharmaceuticals Inc
|
3.90
|
233.58M |
240.77K |
-2.50% |
+31.31% |
+29.14% |
|
|
Aurora Cannabis Inc.
|
4.23
|
232.44M |
760.91K |
+0.71% |
-24.33% |
-42.68% |
|
|
Investar Holding Corp
|
23.33
|
232.26M |
13,022 |
-1.10% |
+14.25% |
+45.18% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.58
|
207.46M |
9,845 |
+0.91% |
-4.40% |
+1.03% |
|
|
Benitec Biopharma Inc
|
9.58
|
204.84M |
41,531 |
-10.30% |
-16.55% |
+0.95% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
16.76
|
202.30M |
374.63K |
+0.90% |
-8.96% |
-62.76% |
|
|
Gopro Inc
|
1.19
|
199.51M |
2.50M |
-1.65% |
-9.16% |
-26.54% |
|
|
City Office Reit Inc
|
4.83
|
195.95M |
266.72K |
-1.23% |
-15.26% |
-4.92% |
|
|
Mediwound Ltd
|
15.64
|
173.39M |
42,328 |
-2.25% |
-11.04% |
-7.89% |
|
|
James River Group Holdings Ltd
|
4.50
|
170.23M |
789.27K |
-2.81% |
-37.24% |
-45.12% |
|
|
Organigram Holdings Inc
|
1.48
|
162.88M |
452.30K |
+2.78% |
-16.85% |
-26.73% |
|
|
Joint Corp
|
10.80
|
161.82M |
216.82K |
-2.35% |
-7.69% |
-37.28% |
|
|
Nutex Health Inc
|
28.10
|
160.99M |
61,182 |
-2.09% |
+26.01% |
+294.66% |
|
|
Nevro Corp
|
4.29
|
159.94M |
721.70K |
-5.09% |
-20.26% |
-62.37% |
|
|
Townsquare Media Inc
|
9.93
|
151.29M |
46,329 |
-0.80% |
-3.87% |
-14.03% |
|
|
Adverum Biotechnologies Inc
|
6.85
|
146.66M |
405.73K |
-0.15% |
-19.22% |
-14.80% |
|
|
Nouveau Monde Graphite Inc
|
1.27
|
142.94M |
54,759 |
-2.31% |
-21.12% |
-38.65% |
|
|
Cheetah Mobile Inc Adr
|
4.24
|
126.36M |
2,391 |
+1.68% |
+7.89% |
-7.63% |
|
|
Tuniu Corp Adr
|
1.00
|
122.78M |
384.62K |
-2.91% |
-15.25% |
+3.09% |
|
|
Xunlei Ltd Adr
|
1.84
|
119.13M |
106.86K |
+0.00% |
-8.00% |
+5.14% |
|
|
Trinseo Plc
|
3.40
|
119.13M |
310.57K |
-1.73% |
-38.96% |
-3.68% |
|
|
Immunic Inc
|
1.07
|
95.48M |
775.66K |
+0.94% |
-32.70% |
-14.06% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.47
|
94.48M |
529 |
+0.24% |
+0.20% |
+4.53% |
|
|
Coherus Biosciences Inc
|
0.7813
|
89.77M |
2.69M |
+5.01% |
-11.51% |
-63.15% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.31
|
86.48M |
205.67K |
+2.67% |
-19.79% |
-31.45% |
|
|
Upland Software Inc
|
3.20
|
85.89M |
1.06M |
+26.48% |
+36.17% |
+15.11% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
13.42
|
75.95M |
24,377 |
+1.98% |
+3.47% |
+22.43% |
|
|
Vivani Medical Inc
|
1.32
|
69.62M |
262.22K |
+0.76% |
+1.54% |
-33.83% |
|
|
Bgsf Inc
|
5.79
|
65.15M |
22,795 |
-3.34% |
-32.20% |
-17.17% |
|
|
Atara Biotherapeutics Inc
|
11.33
|
64.17M |
110.60K |
-5.58% |
+20.40% |
-25.70% |
|
|
Biovie Inc
|
3.41
|
55.65M |
2.86M |
+6.90% |
+45.11% |
-30.66% |
|
|
Dbv Technologies Adr
|
0.51
|
54.84M |
103.81K |
-13.53% |
-27.67% |
-56.30% |
|
|
Affimed N V
|
3.16
|
49.86M |
112.40K |
-9.20% |
-10.99% |
-39.81% |
|
|
Protara Therapeutics Inc
|
2.31
|
49.25M |
150.64K |
-6.48% |
+20.94% |
-25.24% |
|
|
Carecloud Inc
|
2.79
|
45.24M |
245.28K |
+12.96% |
+8.98% |
-1.06% |
|
|
Scynexis Inc
|
1.17
|
44.78M |
182.73K |
-2.50% |
-26.88% |
-57.76% |
|
|
Investcorp Credit Management Bdc Inc
|
3.09
|
44.51M |
39,870 |
+0.98% |
-2.22% |
-4.63% |
|
|
Citius Pharmaceuticals Inc
|
0.2242
|
41.75M |
12.45M |
+12.10% |
-42.66% |
-65.42% |
|
|
Fundamental Global Inc
|
32.70
|
38.86M |
29,157 |
+5.45% |
+36.93% |
+15.75% |
|
|
Carisma Therapeutics Inc
|
0.875
|
37.12M |
108.68K |
-0.93% |
-10.24% |
-37.94% |
|
|
Fibrogen Inc
|
0.3374
|
33.85M |
965.09K |
+0.81% |
-13.82% |
-71.88% |
|
|
Pulmatrix Inc
|
6.72
|
27.79M |
1.44M |
+2.44% |
+232.61% |
+251.83% |
|
|
Dare Bioscience Inc
|
3.20
|
27.18M |
44,535 |
-0.31% |
-14.21% |
+559.39% |
|
|
Glycomimetics Inc
|
0.4152
|
27.08M |
2.38M |
-0.19% |
+162.12% |
+38.68% |
|
|
Enlivex Therapeutics Ltd
|
1.05
|
21.51M |
198.59K |
-1.87% |
-30.92% |
-25.53% |
|
|
Abits Group Inc
|
0.576
|
20.67M |
36,860 |
-2.24% |
+17.84% |
-12.74% |
|
|
Marinus Pharmaceuticals Inc
|
0.308
|
17.23M |
1.29M |
+2.05% |
-83.35% |
-76.84% |
|
|
Cara Therapeutics Inc
|
0.2925
|
17.06M |
798.18K |
-5.98% |
+10.34% |
-61.01% |
|
|
Focus Universal Inc
|
0.237
|
17.01M |
106.32K |
+1.28% |
-14.44% |
-20.74% |
|
|
Oxbridge Re Holdings Ltd
|
3.04
|
16.64M |
21,669 |
+10.95% |
+12.59% |
+53.54% |
|
|
Ekso Bionics Holdings Inc
|
0.7167
|
16.50M |
89,490 |
-4.44% |
-31.74% |
-47.30% |
|
|
Minerva Neurosciences Inc
|
2.14
|
15.00M |
11,534 |
-2.73% |
-14.74% |
-15.08% |
|
|
T 2 Biosystems Inc
|
0.51
|
9.36M |
711.86K |
+2.62% |
-63.57% |
-90.96% |
|
|
Tctm Kids It Education Inc Adr
|
0.93
|
9.14M |
4,957 |
+3.70% |
-7.92% |
-35.42% |
|
|
Verb Technology Company Inc
|
6.01
|
6.14M |
178.77K |
-7.54% |
-42.27% |
-79.06% |
|
|
Galmed Pharmaceuticals Ltd
|
2.94
|
4.46M |
23,454 |
+0.34% |
-22.63% |
-39.51% |
|
|
Hepion Pharmaceuticals Inc
|
0.6876
|
3.63M |
41,036 |
+1.12% |
-15.94% |
-47.11% |
|
|
Energous Corp
|
0.4685
|
3.27M |
212.42K |
-9.74% |
-19.23% |
-69.97% |
|
|
Matinas Biopharma Holdings Inc
|
0.611
|
3.16M |
62,545 |
-1.45% |
-85.17% |
+259.41% |
|
|
Eastside Distilling Inc
|
0.4904
|
2.35M |
273.23K |
-8.49% |
-21.79% |
-49.62% |
|
|
Sintx Technologies Inc
|
3.18
|
2.18M |
51.84M |
+55.88% |
-2.15% |
-81.29% |
|
|
Altamira Therapeutics Ltd
|
0.4312
|
1.66M |
92,545 |
-5.31% |
-26.92% |
-72.36% |
|
|
Helius Medical Technologies Inc
|
0.4807
|
1.64M |
173.44K |
-6.64% |
-10.98% |
-67.52% |
|
|
Alps Medical Breakthroughs Etf
|
36.42
|
N/A |
16,623 |
-1.51% |
-8.95% |
+6.84% |
|
|
Virtus Lifesci Biotech Products Etf
|
60.53
|
N/A |
1,092 |
-0.65% |
-4.86% |
+7.85% |
|
|
Alpha Architect International Quantitative Value ETF
|
24.35
|
N/A |
6,820 |
+0.00% |
-3.10% |
-8.11% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
26.10
|
N/A |
2,466 |
-1.62% |
-14.57% |
-4.26% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
45.13
|
N/A |
383 |
-0.35% |
-3.80% |
-4.38% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.23
|
N/A |
138.31K |
+0.77% |
-5.25% |
+0.32% |
|
|
Cambria Global Asset Allocation ETF
|
29.00
|
N/A |
2,620 |
+0.63% |
-1.18% |
-0.28% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
196.43
|
N/A |
7,771 |
+0.51% |
-0.68% |
+7.53% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
36.85
|
N/A |
11,414 |
+0.46% |
-1.86% |
+7.12% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.00
|
N/A |
80,292 |
+0.05% |
-1.29% |
+1.16% |
|
|
Emqq The Emerging Markets Internet Etf
|
37.24
|
N/A |
27,237 |
+1.44% |
-4.05% |
+2.28% |
|
|
Amplify Cybersecurity Etf
|
70.65
|
N/A |
89,090 |
-0.42% |
-0.98% |
+12.20% |
|
|
Vaneck China Bond Etf
|
22.08
|
N/A |
4,733 |
-0.20% |
-1.47% |
+0.68% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
55.68
|
N/A |
12,766 |
+0.71% |
-5.15% |
-3.25% |
|
|
First Trust International Equity Opportunities Etf
|
48.13
|
N/A |
7,363 |
-0.54% |
-1.72% |
+1.30% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.46
|
N/A |
2.81M |
+2.12% |
-0.07% |
-6.01% |
|
|
First Trust Low Duration Opportunities Etf
|
48.75
|
N/A |
373.52K |
+0.23% |
-0.83% |
+1.16% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.14
|
N/A |
57,666 |
+0.74% |
-3.04% |
-4.07% |
|
|
Cambria Global Momentum ETF
|
29.65
|
N/A |
11,192 |
+1.11% |
-0.58% |
+0.73% |
|
|
ARK Genomic Revolution ETF
|
22.68
|
N/A |
4.33M |
+0.09% |
-8.47% |
-14.51% |
|
|
Ark Innovation Etf
|
55.11
|
N/A |
10.44M |
+3.09% |
+14.74% |
+21.25% |
|
|
First Trust Eurozone Alphadex Etf
|
41.42
|
N/A |
9,014 |
+0.12% |
-4.50% |
-7.57% |
|
|
Global X Dax Germany Etf
|
32.98
|
N/A |
4,733 |
+0.24% |
-4.93% |
-2.74% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
45.62
|
N/A |
16,982 |
+0.26% |
-1.49% |
+2.70% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.00
|
N/A |
198.18K |
+2.08% |
+0.23% |
-5.49% |
|
|
Vident U S Bond Strategy Etf
|
43.42
|
N/A |
16,930 |
+0.03% |
-1.62% |
+0.53% |
|
|
Fidelity Limited Term Bond Etf
|
49.74
|
N/A |
12,639 |
-0.04% |
-0.85% |
+1.36% |
|
|
Fidelity Total Bond Etf
|
45.37
|
N/A |
2.01M |
+0.07% |
-1.67% |
+0.91% |
|
|
Fidelity Corporate Bond Etf
|
46.86
|
N/A |
28,327 |
+0.13% |
-1.72% |
+1.56% |
|
|
Renaissance International Ipo Etf
|
12.27
|
N/A |
356 |
+0.41% |
-3.35% |
-16.90% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.74
|
N/A |
101.04K |
+2.03% |
+6.68% |
+8.70% |
|
|
Ark Next Generation Internet Etf
|
104.74
|
N/A |
277.74K |
+2.28% |
+18.14% |
+33.96% |
|
|
ARK Autonomous Technology & Robotics ETF
|
68.64
|
N/A |
133.48K |
+1.64% |
+9.56% |
+22.16% |
|
|
Roundhill Acquirers Deep Value Etf
|
36.08
|
N/A |
2,901 |
+0.06% |
+0.52% |
+1.29% |
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
21.09
|
N/A |
560.58K |
-0.38% |
-0.38% |
+0.09% |
|
|
First Trust Long Short Equity Etf
|
65.37
|
N/A |
120.71K |
+0.41% |
+0.71% |
+6.76% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.39
|
N/A |
10,329 |
+0.00% |
-1.55% |
+0.76% |
|
|
Wbi Bullbear Quality 3000 Etf
|
35.89
|
N/A |
338 |
+0.16% |
+1.96% |
+5.68% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.92
|
N/A |
817 |
+0.56% |
-0.34% |
+1.38% |
|
|
Wbi Bullbear Value 3000 Etf
|
29.75
|
N/A |
277 |
+0.10% |
+0.27% |
-1.15% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
35.34
|
N/A |
93,956 |
-0.45% |
-3.76% |
-6.05% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.09
|
N/A |
3,869 |
+0.65% |
-6.20% |
-2.15% |
|
|
First Trust High Income Strategic Focus Etf
|
44.22
|
N/A |
3,887 |
+0.10% |
-1.70% |
+0.88% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
492.21K |
+0.03% |
-0.15% |
+0.27% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
57.18
|
N/A |
893 |
+0.11% |
+3.40% |
+11.29% |
|
|
Vaneck Chinext Etf
|
28.96
|
N/A |
24,001 |
-1.33% |
-1.79% |
+19.78% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.51
|
N/A |
40,163 |
-0.26% |
-5.06% |
-2.69% |
|
|
Sprott Gold Miners Etf
|
28.95
|
N/A |
21,199 |
+3.83% |
-13.38% |
+0.48% |
|
|
Ishares Global Reit Etf
|
25.57
|
N/A |
297.60K |
+0.51% |
-3.40% |
+8.62% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
71.41
|
N/A |
3,708 |
+0.27% |
+0.44% |
+8.78% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
88.16
|
N/A |
5,780 |
+0.37% |
+0.49% |
+8.96% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
65.90
|
N/A |
29,783 |
+0.73% |
-0.15% |
+9.02% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.17
|
N/A |
69,101 |
+0.01% |
-0.08% |
-0.86% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.57
|
N/A |
3.25M |
+0.11% |
-1.68% |
+1.02% |
|
|
Ishares Core Msci Pacific Etf
|
62.90
|
N/A |
48,353 |
+0.79% |
-3.10% |
+0.26% |
|
|
Ishares Core Msci Europe Etf
|
55.46
|
N/A |
550.89K |
+0.40% |
-6.84% |
-7.84% |
|
|
Ishares Core Dividend Growth Etf
|
63.23
|
N/A |
2.86M |
+0.40% |
-1.03% |
+7.99% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
126.98
|
N/A |
3,247 |
+0.39% |
-2.15% |
+4.80% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
59.68
|
N/A |
705 |
+0.97% |
-4.14% |
-1.62% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
74.72
|
N/A |
28,088 |
+0.50% |
-5.52% |
-4.21% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
86.67
|
N/A |
40,857 |
-0.02% |
+0.46% |
+1.29% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
149.53
|
N/A |
25,160 |
+0.87% |
+0.66% |
+19.69% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
29.12
|
N/A |
12,453 |
-1.04% |
+2.03% |
+6.72% |
|
|
Vaneck Merk Gold Etf
|
25.20
|
N/A |
540.82K |
+1.94% |
-4.04% |
+7.88% |
|
|
First Trust Managed Municipal Etf
|
51.48
|
N/A |
152.35K |
+0.12% |
-0.50% |
+0.63% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
30.48
|
N/A |
7,321 |
+0.37% |
-8.33% |
-8.56% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
43.44
|
N/A |
169.52K |
+0.14% |
-4.61% |
-6.22% |
|
|
Ishares Msci Uae Etf
|
15.45
|
N/A |
29,390 |
+0.85% |
+3.83% |
+7.44% |
|
|
Ishares Msci Qatar Etf
|
18.44
|
N/A |
38,470 |
+0.77% |
-0.32% |
+5.31% |
|
|
Invesco Variable Rate Preferred Etf
|
24.35
|
N/A |
252.09K |
-0.53% |
-1.14% |
+1.59% |
|
|
Ishares Yield Optimized Bond Etf
|
22.40
|
N/A |
25,779 |
+0.18% |
-1.10% |
+0.90% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
21.59
|
N/A |
960 |
+1.36% |
-4.36% |
-3.15% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
51.17
|
N/A |
5,547 |
+1.00% |
-0.25% |
+7.73% |
|
|
Cambria Global Value ETF
|
21.08
|
N/A |
22,057 |
+0.64% |
-3.88% |
-9.25% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
82.56
|
N/A |
665.98K |
+0.87% |
+6.92% |
+18.59% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
39.71
|
N/A |
20,574 |
+0.71% |
+3.68% |
+16.35% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
59.24
|
N/A |
88,807 |
+0.42% |
-0.05% |
+4.76% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.50
|
N/A |
152.37K |
+0.74% |
-4.03% |
+6.11% |
|
|
Invesco International Buyback Achievers Tm Etf
|
41.30
|
N/A |
8,902 |
+0.94% |
-2.86% |
-0.33% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
34.80
|
N/A |
825.49K |
+0.00% |
-2.44% |
-2.96% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
42.18
|
N/A |
52,576 |
+0.79% |
+0.62% |
+0.45% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.67M |
+0.02% |
+0.04% |
-0.16% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
1.24M |
+0.02% |
+0.04% |
-0.12% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
34.15
|
N/A |
13,342 |
+0.50% |
-3.19% |
+0.48% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.17
|
N/A |
99,566 |
+0.08% |
-0.33% |
+0.71% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
21.83
|
N/A |
11,588 |
+1.04% |
-19.48% |
-24.49% |
|
|
Vident U S Equity Strategy Etf
|
59.67
|
N/A |
21,831 |
+0.29% |
+1.69% |
+10.71% |
|
|
VanEck Short High Yield Muni ETF
|
22.70
|
N/A |
45,350 |
+0.49% |
-0.57% |
+2.02% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.70
|
N/A |
1.90M |
+0.15% |
-0.53% |
+0.83% |
|
|
First Trust Rising Dividend Achievers Etf
|
62.03
|
N/A |
662.02K |
+0.21% |
+2.41% |
+11.18% |
|
|
First Trust Buywrite Income Etf
|
23.40
|
N/A |
1.76M |
-0.30% |
+0.00% |
+3.68% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |