Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
201.63
|
1.09T |
16.65M |
-0.23% |
+11.21% |
+7.78% |
|
|
Alibaba Group Holding Ltd Adr
|
118.64
|
282.94B |
12.15M |
-1.43% |
+11.17% |
+5.20% |
|
|
Arista Networks Inc
|
137.65
|
173.01B |
7.83M |
-1.10% |
+26.78% |
+17.81% |
|
|
Ubs Group Ag
|
38.80
|
125.31B |
3.70M |
-1.87% |
+8.71% |
+17.01% |
|
|
Jd Com Inc Adr
|
31.18
|
43.55B |
7.61M |
-0.98% |
+0.26% |
-23.58% |
|
|
Ares Management Corp
|
186.55
|
40.10B |
751.69K |
-1.00% |
+5.18% |
+0.10% |
|
|
Keysight Technologies Inc
|
161.49
|
27.79B |
744.63K |
-2.10% |
-1.34% |
-8.54% |
|
|
Synchrony Financial
|
69.60
|
25.90B |
3.76M |
+0.24% |
-1.43% |
+6.70% |
|
|
Hubspot Inc
|
420.79
|
22.17B |
1.99M |
-6.43% |
-19.74% |
-46.36% |
|
|
Restaurant Brands International Inc
|
65.14
|
21.35B |
2.51M |
+0.99% |
-3.27% |
-2.62% |
|
|
Citizens Financial Group Inc
|
46.93
|
20.24B |
3.41M |
-0.74% |
-1.55% |
-0.51% |
|
|
Cyberark Software Ltd
|
401.86
|
19.86B |
1.92M |
+0.53% |
+7.22% |
+5.25% |
|
|
Paycom Software Inc
|
221.04
|
12.79B |
711.02K |
-3.83% |
+0.38% |
+8.69% |
|
|
Ally Financial Inc
|
37.22
|
11.46B |
2.02M |
-0.69% |
-7.96% |
-2.05% |
|
|
Walgreens Boots Alliance Inc
|
11.86
|
10.27B |
11.33M |
-0.67% |
+2.95% |
+26.71% |
|
|
Advanced Drainage Systems Inc
|
131.65
|
10.24B |
1.00M |
+0.18% |
+9.50% |
+3.67% |
|
|
Paylocity Holding Corp
|
172.21
|
9.50B |
717.01K |
-2.67% |
-2.79% |
-17.65% |
|
|
Healthequity Inc
|
92.46
|
8.00B |
607.16K |
-0.63% |
-2.18% |
-17.81% |
|
|
Wayfair Inc
|
71.76
|
7.53B |
2.71M |
-0.84% |
+25.70% |
+61.66% |
|
|
Liberty Broadband Corp
|
58.83
|
7.34B |
1.77M |
+0.91% |
-38.00% |
-25.09% |
|
|
Installed Building Products Inc
|
252.24
|
6.89B |
577.16K |
-2.18% |
+25.75% |
+37.41% |
|
|
Caretrust Reit Inc
|
32.87
|
6.58B |
1.37M |
-0.09% |
+6.96% |
+27.65% |
|
|
Axalta Coating Systems Ltd
|
28.36
|
6.14B |
1.61M |
-0.11% |
-7.08% |
-24.69% |
|
|
Varonis Systems Inc
|
54.39
|
6.09B |
1.74M |
+3.03% |
+9.71% |
+27.38% |
|
|
Or Royalties Inc
|
30.64
|
5.77B |
714.96K |
+0.76% |
+9.94% |
+54.98% |
|
|
Moelis Co
|
71.09
|
5.27B |
758.54K |
+1.53% |
+2.33% |
-8.35% |
|
|
Boot Barn Holdings Inc
|
165.11
|
5.05B |
555.30K |
-0.57% |
-3.47% |
+26.87% |
|
|
Fs Kkr Capital Corp
|
17.55
|
4.92B |
5.29M |
-1.90% |
-19.42% |
-24.22% |
|
|
Viper Energy Inc
|
37.29
|
4.89B |
1.68M |
-1.38% |
-3.32% |
-27.08% |
|
|
Q 2 Holdings Inc
|
73.38
|
4.58B |
983.17K |
-0.34% |
-17.73% |
-19.88% |
|
|
Soleno Therapeutics Inc
|
85.76
|
4.56B |
2.02M |
+4.14% |
+5.14% |
+73.60% |
|
|
One Gas Inc
|
75.13
|
4.51B |
359.27K |
-0.12% |
+2.75% |
+6.15% |
|
|
Servisfirst Bancshares Inc
|
77.83
|
4.25B |
161.40K |
+0.56% |
-5.12% |
-15.53% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.57
|
4.14B |
22,284 |
-0.38% |
-1.12% |
-0.60% |
|
|
Workiva Inc
|
71.98
|
3.76B |
723.80K |
-2.15% |
+7.21% |
-23.71% |
|
|
Globant S A
|
74.57
|
3.28B |
1.64M |
-0.15% |
-12.49% |
-65.46% |
|
|
Magnite Inc
|
22.09
|
3.15B |
2.50M |
-1.69% |
-2.13% |
+9.25% |
|
|
Trinet Group Inc
|
62.83
|
3.05B |
361.28K |
-1.16% |
-8.56% |
-31.81% |
|
|
Freshpet Inc
|
62.37
|
3.04B |
1.17M |
-0.59% |
-8.80% |
-52.30% |
|
|
Outfront Media Inc
|
16.88
|
2.82B |
1.35M |
+0.78% |
-4.15% |
-9.73% |
|
|
Indivior Plc
|
22.29
|
2.74B |
2.10M |
+1.32% |
+44.09% |
+121.02% |
|
|
Ultragenyx Pharmaceutical Inc
|
27.39
|
2.64B |
1.80M |
-0.54% |
-7.18% |
-37.15% |
|
|
Xenon Pharmaceuticals Inc
|
34.11
|
2.62B |
1.10M |
+2.03% |
+5.90% |
-11.15% |
|
|
Enova International Inc
|
104.27
|
2.61B |
216.13K |
+1.13% |
-9.19% |
-8.97% |
|
|
Nomad Foods Limited
|
15.35
|
2.35B |
647.92K |
-4.95% |
-12.54% |
-13.03% |
|
|
Sixth Street Specialty Lending Inc
|
23.88
|
2.25B |
428.73K |
-0.67% |
-1.85% |
+8.20% |
|
|
Ocular Therapeutix Inc
|
12.56
|
2.19B |
2.42M |
+2.87% |
+13.87% |
+68.82% |
|
|
Trupanion Inc
|
49.49
|
2.13B |
747.07K |
+1.39% |
-0.54% |
+9.42% |
|
|
Inventrust Properties Corp
|
27.28
|
2.12B |
409.07K |
+1.07% |
+0.52% |
-9.55% |
|
|
Digitalbridge Group Inc
|
10.64
|
1.87B |
2.08M |
+1.43% |
-1.85% |
+1.43% |
|
|
Five 9 Inc
|
24.05
|
1.86B |
2.34M |
-1.39% |
-9.59% |
-40.84% |
|
|
Century Communities Inc
|
60.02
|
1.78B |
223.52K |
-1.40% |
-2.72% |
-18.55% |
|
|
Blue Bird Corp
|
54.69
|
1.73B |
682.06K |
-1.17% |
+21.67% |
+48.37% |
|
|
Lendingclub Corp
|
14.86
|
1.71B |
1.26M |
-0.87% |
+17.01% |
+12.15% |
|
|
Knowles Corp
|
19.70
|
1.69B |
575.72K |
-1.10% |
+7.18% |
+7.59% |
|
|
Veritex Holdings Inc
|
30.83
|
1.69B |
582.38K |
-0.32% |
+12.27% |
+12.35% |
|
|
V 2 X Inc
|
52.93
|
1.68B |
487.68K |
+4.23% |
+9.07% |
+7.76% |
|
|
Dnow Inc
|
14.37
|
1.54B |
1.11M |
-4.01% |
+5.27% |
-0.42% |
|
|
Paramount Group Inc
|
6.56
|
1.45B |
3.30M |
+2.34% |
-0.61% |
+37.53% |
|
|
Weibo Corp Adr
|
9.73
|
1.44B |
615.22K |
-1.62% |
+0.00% |
-6.17% |
|
|
Ladder Capital Corp
|
11.02
|
1.40B |
439.09K |
-0.72% |
-0.99% |
-6.29% |
|
|
Viridian Therapeutics Inc
|
16.89
|
1.38B |
758.15K |
+2.93% |
-0.88% |
-5.43% |
|
|
Flex Lng Ltd
|
25.26
|
1.37B |
239.46K |
-0.55% |
+10.07% |
+0.52% |
|
|
Blackrock Science And Technology Trust
|
39.43
|
1.33B |
114.74K |
-0.43% |
+3.14% |
+2.63% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.91
|
1.31B |
123.86K |
-0.22% |
+2.55% |
-0.30% |
|
|
Ardelyx Inc
|
5.40
|
1.30B |
3.41M |
+3.65% |
+20.27% |
-2.17% |
|
|
Dorian Lpg Ltd
|
30.39
|
1.30B |
606.71K |
-1.07% |
+5.08% |
+28.94% |
|
|
Limbach Holdings Inc
|
110.52
|
1.28B |
286.85K |
-3.38% |
-26.03% |
+17.56% |
|
|
Amphastar Pharmaceuticals Inc
|
27.36
|
1.27B |
1.81M |
+14.91% |
+26.32% |
-15.06% |
|
|
Cannae Holdings Inc
|
20.11
|
1.26B |
688.22K |
+1.16% |
-6.03% |
+2.50% |
|
|
Navient Corp
|
12.48
|
1.24B |
547.60K |
+0.56% |
-18.11% |
-8.37% |
|
|
A 10 Networks Inc
|
17.13
|
1.24B |
1.01M |
-1.61% |
-6.19% |
-16.89% |
|
|
Triumph Financial Inc
|
51.35
|
1.22B |
165.92K |
-4.11% |
-20.45% |
-32.85% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.02
|
1.14B |
237.75K |
+0.00% |
+3.07% |
+5.96% |
|
|
Liberty Broadband Corp
|
58.62
|
1.07B |
163.96K |
+0.96% |
-38.15% |
-24.78% |
|
|
Hello Group Inc Adr
|
8.00
|
963.90M |
437.69K |
-0.62% |
-10.51% |
+5.96% |
|
|
Iradimed Corp
|
70.00
|
890.40M |
34,633 |
+0.10% |
+21.59% |
+14.42% |
|
|
Akebia Therapeutics Inc
|
3.35
|
888.24M |
3.47M |
-2.05% |
-14.76% |
+59.52% |
|
|
Dave Busters Entertainment Inc
|
23.91
|
826.71M |
690.68K |
+0.08% |
-25.93% |
-4.59% |
|
|
Westlake Chemical Partners Lp
|
22.32
|
786.52M |
63,764 |
+1.69% |
-0.53% |
-5.34% |
|
|
Uniqure N V
|
14.12
|
774.72M |
1.11M |
+6.33% |
-1.94% |
+7.29% |
|
|
Eagle Point Credit Company Inc
|
6.25
|
751.15M |
2.77M |
+0.32% |
-17.76% |
-28.41% |
|
|
Sabre Corp
|
1.85
|
729.85M |
18.78M |
-1.86% |
-41.46% |
-45.91% |
|
|
Genco Shipping Trading Limited
|
16.16
|
694.22M |
526.39K |
-0.55% |
+7.02% |
+10.99% |
|
|
Ryerson Holding Corp
|
21.15
|
681.01M |
355.73K |
+2.08% |
-11.02% |
-8.76% |
|
|
Heritage Insurance Holdings Inc
|
20.94
|
649.00M |
532.23K |
-2.38% |
-0.66% |
+77.76% |
|
|
Abrdn Healthcare Opportunities Fund
|
15.50
|
641.38M |
366.18K |
+1.04% |
-13.55% |
-24.43% |
|
|
Caredx Inc
|
11.77
|
626.48M |
1.16M |
-1.67% |
-41.53% |
-48.40% |
|
|
Malibu Boats Inc
|
32.33
|
620.44M |
104.68K |
+1.35% |
-8.08% |
-13.69% |
|
|
Phibro Animal Health Corp
|
28.55
|
581.49M |
327.57K |
+1.60% |
-7.31% |
+9.30% |
|
|
Aspen Aerogels Inc
|
6.95
|
572.41M |
4.79M |
-7.95% |
+1.76% |
-42.75% |
|
|
Theravance Biopharma Inc
|
11.40
|
570.02M |
350.04K |
-1.04% |
+0.88% |
+26.11% |
|
|
Gannett Co Inc
|
3.86
|
565.94M |
2.22M |
-0.77% |
-1.03% |
-17.52% |
|
|
Orion S A
|
9.77
|
548.58M |
977.65K |
-7.22% |
-13.08% |
-30.36% |
|
|
A Mark Precious Metals Inc
|
21.91
|
539.53M |
151.57K |
-0.63% |
-9.26% |
-23.74% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.29
|
519.68M |
55,928 |
-0.28% |
-0.28% |
-8.40% |
|
|
Nutex Health Inc
|
89.63
|
497.91M |
212.22K |
+1.94% |
-21.80% |
+52.43% |
|
|
Avanos Medical Inc
|
10.52
|
488.15M |
741.26K |
-2.77% |
-11.82% |
-36.93% |
|
|
Farmland Partners Inc
|
10.73
|
481.92M |
326.13K |
-1.65% |
-3.16% |
-8.53% |
|
|
Kimball Electronics Inc
|
19.74
|
481.27M |
118.45K |
-0.90% |
+1.02% |
+18.42% |
|
|
Lands End Inc
|
12.95
|
394.62M |
330.58K |
-0.08% |
+21.25% |
+12.02% |
|
|
Canopy Growth Corporation
|
1.58
|
324.13M |
97.22M |
+26.40% |
+39.82% |
-12.71% |
|
|
Energous Corp
|
7.42
|
323.96M |
212.91K |
-15.12% |
-36.74% |
-42.88% |
|
|
Larimar Therapeutics Inc
|
3.78
|
323.53M |
1.34M |
+5.59% |
+11.83% |
+20.00% |
|
|
Aldeyra Therapeutics Inc
|
5.25
|
314.45M |
1.03M |
-0.19% |
+12.90% |
-11.54% |
|
|
Benitec Biopharma Inc
|
11.90
|
312.38M |
33,377 |
+0.85% |
-6.89% |
+14.42% |
|
|
Nuveen Global High Income Fund
|
13.41
|
310.81M |
70,376 |
+0.52% |
+2.13% |
+0.68% |
|
|
El Pollo Loco Holdings Inc
|
10.16
|
304.75M |
119.94K |
-0.29% |
-7.30% |
-17.13% |
|
|
Rayonier Advanced Materials Inc
|
4.47
|
299.49M |
659.96K |
-1.76% |
+3.23% |
-37.31% |
|
|
Nouveau Monde Graphite Inc
|
1.965
|
299.19M |
71,385 |
+1.81% |
+6.79% |
-0.25% |
|
|
Materialise Nv Adr
|
5.00
|
295.34M |
146.99K |
-0.60% |
-15.54% |
-44.57% |
|
|
Aurora Cannabis Inc.
|
5.21
|
292.87M |
8.00M |
+16.29% |
+16.04% |
-18.85% |
|
|
Civeo Corp
|
23.20
|
291.20M |
43,307 |
-0.56% |
-3.65% |
-5.73% |
|
|
Neurogene Inc
|
20.35
|
290.23M |
133.28K |
-4.10% |
-5.04% |
+14.39% |
|
|
Ocugen Inc
|
0.9807
|
286.66M |
2.53M |
-1.77% |
-13.97% |
+45.92% |
|
|
City Office Reit Inc
|
6.94
|
280.12M |
386.44K |
-0.14% |
+21.33% |
+37.43% |
|
|
Xunlei Ltd Adr
|
4.44
|
276.93M |
286.11K |
-0.89% |
-3.37% |
+41.85% |
|
|
Dbv Technologies Adr
|
9.75
|
267.05M |
16,993 |
-0.71% |
-9.72% |
+132.70% |
|
|
James River Group Holdings Ltd
|
5.65
|
259.43M |
171.23K |
+0.89% |
+1.80% |
+19.45% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.28
|
253.23M |
608.78K |
+0.96% |
-11.67% |
-18.76% |
|
|
Inspired Entertainment Inc
|
8.47
|
228.02M |
140.63K |
+0.12% |
-4.51% |
-18.16% |
|
|
Organigram Global Inc
|
1.64
|
219.81M |
2.78M |
+13.49% |
+13.10% |
+13.89% |
|
|
Investar Holding Corp
|
21.46
|
210.90M |
7,713 |
+0.33% |
-2.37% |
+9.38% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.96
|
207.46M |
2,927 |
-0.10% |
+2.85% |
+10.54% |
|
|
Mediwound Ltd
|
18.72
|
202.32M |
40,836 |
+0.48% |
-6.54% |
+8.46% |
|
|
Proqr Therapeutics N V
|
1.89
|
198.85M |
684.66K |
-12.90% |
-18.53% |
-13.70% |
|
|
Inogen Inc
|
7.04
|
189.29M |
427.54K |
+8.64% |
+1.73% |
-32.11% |
|
|
Gopro Inc
|
1.31
|
171.99M |
8.61M |
-7.09% |
+65.82% |
+64.70% |
|
|
Truecar Inc
|
1.89
|
165.71M |
382.23K |
-7.80% |
-3.08% |
-43.92% |
|
|
Joint Corp
|
10.80
|
165.27M |
47,338 |
+0.56% |
-6.90% |
-6.57% |
|
|
Eledon Pharmaceuticals Inc
|
2.71
|
162.28M |
1.07M |
-0.18% |
-20.76% |
-37.41% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.31
|
126.83M |
236.06K |
-8.31% |
-3.50% |
+84.92% |
|
|
Protara Therapeutics Inc
|
3.10
|
119.60M |
145.95K |
-0.96% |
+1.64% |
-24.39% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.69
|
110.36M |
1,964 |
-0.32% |
+1.78% |
+9.78% |
|
|
Carecloud Inc
|
2.56
|
108.34M |
417.42K |
-4.30% |
+7.56% |
-43.11% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.67
|
106.25M |
70,944 |
+2.85% |
+4.84% |
-1.25% |
|
|
Townsquare Media Inc
|
6.72
|
101.67M |
116.04K |
+1.20% |
-17.65% |
-25.58% |
|
|
Immunic Inc
|
0.849
|
83.75M |
895.49K |
-2.65% |
+2.28% |
-10.64% |
|
|
Tuniu Corp Adr
|
0.7661
|
83.18M |
63,304 |
+1.30% |
-11.47% |
-22.62% |
|
|
Vivani Medical Inc
|
1.26
|
74.65M |
137.26K |
-8.70% |
-10.00% |
+10.53% |
|
|
Trinseo Plc
|
2.05
|
73.70M |
364.79K |
-0.49% |
-31.44% |
-56.20% |
|
|
Coherus Oncology Inc
|
0.8803
|
68.31M |
1.13M |
+7.24% |
+0.03% |
-20.69% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.32
|
65.47M |
20,665 |
-0.23% |
-0.45% |
-9.31% |
|
|
Bgsf Inc
|
5.75
|
64.16M |
35,384 |
-2.04% |
-12.48% |
+15.00% |
|
|
Atara Biotherapeutics Inc
|
10.32
|
61.52M |
41,746 |
-5.80% |
+11.81% |
+22.57% |
|
|
Upland Software Inc
|
1.85
|
53.23M |
164.99K |
+0.00% |
-3.65% |
-56.26% |
|
|
Cheetah Mobile Inc Adr
|
4.75
|
49.22M |
25,606 |
-1.04% |
-8.65% |
-14.87% |
|
|
Adverum Biotechnologies Inc
|
2.24
|
46.80M |
141.52K |
-2.18% |
-11.81% |
-44.42% |
|
|
Investcorp Credit Management Bdc Inc
|
2.65
|
38.20M |
22,153 |
-1.85% |
-7.01% |
-14.52% |
|
|
Enlivex Therapeutics Ltd
|
1.47
|
34.77M |
461.63K |
+2.80% |
+14.84% |
+38.68% |
|
|
Scynexis Inc
|
0.88
|
34.34M |
152.88K |
+1.73% |
+25.18% |
-25.42% |
|
|
Fibrogen Inc
|
8.37
|
33.83M |
120.98K |
-3.90% |
+17.06% |
-29.60% |
|
|
Verb Technology Company Inc
|
15.89
|
30.16M |
256.08K |
-5.42% |
+87.38% |
+193.17% |
|
|
Pulmatrix Inc
|
5.00
|
18.26M |
4,220 |
-1.44% |
-20.76% |
-33.24% |
|
|
Dare Bioscience Inc
|
1.97
|
17.79M |
214.39K |
+2.60% |
-21.67% |
-37.26% |
|
|
Focus Universal Inc
|
2.265
|
16.93M |
960 |
+0.89% |
-41.47% |
-54.06% |
|
|
Citius Pharmaceuticals Inc
|
1.25
|
13.29M |
158.06K |
+1.63% |
-19.87% |
-52.47% |
|
|
Oxbridge Re Holdings Ltd
|
1.695
|
12.77M |
20,185 |
-5.10% |
-27.56% |
-62.12% |
|
|
Minerva Neurosciences Inc
|
1.76
|
12.31M |
3,678 |
+0.00% |
+4.76% |
-9.28% |
|
|
Carisma Therapeutics Inc
|
0.2755
|
11.51M |
226.01K |
+2.04% |
-31.12% |
-39.65% |
|
|
Abits Group Inc
|
4.01
|
9.50M |
15,281 |
-0.25% |
-31.80% |
-34.35% |
|
|
Matinas Biopharma Holdings Inc
|
1.60
|
8.14M |
560.95K |
+41.59% |
+55.34% |
+161.74% |
|
|
Sintx Technologies Inc
|
2.8885
|
7.96M |
25,558 |
-0.05% |
-13.26% |
-4.67% |
|
|
Galmed Pharmaceuticals Ltd
|
1.45
|
7.92M |
67,605 |
+0.00% |
-25.06% |
-36.96% |
|
|
Ekso Bionics Holdings Inc
|
2.98
|
7.78M |
24,863 |
-0.33% |
-11.83% |
-65.53% |
|
|
Helius Medical Technologies Inc
|
5.82
|
3.40M |
23,046 |
-1.85% |
-27.70% |
-31.80% |
|
|
Biovie Inc
|
1.79
|
3.10M |
805.58K |
+7.19% |
-74.93% |
-0.56% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
최고 주식 수익자
더 ›
| 1. | EQ Equillium Inc | ▲ 78.88% |
| 2. | ENTO Entero Therapeutics Inc | ▲ 66.46% |
| 3. | TLS Telos Corp | ▲ 62.61% |
최고 주식 패자
더 ›
| 1. | MNDY Monday Com Ltd | ▼ 29.80% |
| 2. | AI C 3 Ai Inc | ▼ 25.58% |
| 3. | WW Ww International Inc | ▼ 12.27% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.35% |
| 2. | MSFT Microsoft Corporation | ▼ 0.05% |
| 3. | AAPL Apple Inc | ▼ 0.95% |