Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
251.88
|
1.37T |
18.89M |
+0.07% |
+0.18% |
+61.98% |
|
|
Alibaba Group Holding Ltd Adr
|
165.09
|
393.59B |
11.04M |
-0.49% |
+1.78% |
+54.65% |
|
|
Arista Networks Inc
|
146.01
|
183.51B |
6.90M |
+1.83% |
+2.71% |
+103.16% |
|
|
Ubs Group Ag
|
38.87
|
126.74B |
1.79M |
-0.54% |
-5.93% |
+39.77% |
|
|
Jd Com Inc Adr
|
32.74
|
45.73B |
7.85M |
-1.21% |
-5.68% |
-7.33% |
|
|
Ares Management Corp
|
141.24
|
30.50B |
2.16M |
-6.52% |
-20.92% |
+1.17% |
|
|
Keysight Technologies Inc
|
162.41
|
27.91B |
1.34M |
-1.47% |
-5.61% |
+20.49% |
|
|
Synchrony Financial
|
70.25
|
26.14B |
5.51M |
-2.86% |
-5.74% |
+50.24% |
|
|
Cyberark Software Ltd
|
486.39
|
24.04B |
286.58K |
-0.52% |
+2.20% |
+46.81% |
|
|
Hubspot Inc
|
432.70
|
22.80B |
714.25K |
-2.86% |
-13.90% |
-20.47% |
|
|
Restaurant Brands International Inc
|
67.42
|
22.10B |
2.87M |
-2.71% |
+5.59% |
+8.31% |
|
|
Citizens Financial Group Inc
|
48.39
|
20.87B |
8.35M |
-6.40% |
-5.36% |
+36.46% |
|
|
Ally Financial Inc
|
38.45
|
11.84B |
5.96M |
-3.15% |
-11.20% |
+19.48% |
|
|
Paycom Software Inc
|
200.49
|
11.60B |
645.67K |
+0.50% |
-6.01% |
-6.98% |
|
|
Advanced Drainage Systems Inc
|
140.53
|
10.93B |
397.93K |
-0.45% |
-2.81% |
+35.62% |
|
|
Wayfair Inc
|
83.18
|
8.73B |
2.45M |
+2.30% |
-4.65% |
+230.87% |
|
|
Paylocity Holding Corp
|
148.54
|
8.19B |
553.48K |
-0.88% |
-10.45% |
-19.16% |
|
|
Healthequity Inc
|
91.04
|
7.84B |
826.86K |
-1.63% |
-0.55% |
+10.36% |
|
|
Or Royalties Inc
|
40.02
|
7.53B |
1.14M |
+3.52% |
+13.82% |
+68.72% |
|
|
Caretrust Reit Inc
|
33.77
|
7.37B |
1.43M |
+1.47% |
-1.05% |
+17.99% |
|
|
Liberty Broadband Corp
|
58.81
|
7.34B |
1.17M |
-3.62% |
-2.13% |
-23.22% |
|
|
Installed Building Products Inc
|
255.25
|
6.98B |
369.49K |
-0.35% |
-3.10% |
+63.68% |
|
|
Varonis Systems Inc
|
60.29
|
6.76B |
857.06K |
-0.45% |
+5.48% |
+47.66% |
|
|
Viper Energy Inc
|
36.22
|
6.13B |
1.56M |
-1.60% |
-5.16% |
-7.32% |
|
|
Axalta Coating Systems Ltd
|
27.75
|
6.01B |
3.48M |
+0.51% |
-9.90% |
-10.83% |
|
|
Boot Barn Holdings Inc
|
187.06
|
5.72B |
421.96K |
-0.63% |
+4.18% |
+108.47% |
|
|
Moelis Co
|
67.11
|
4.98B |
601.31K |
-2.14% |
-9.59% |
+32.18% |
|
|
One Gas Inc
|
81.16
|
4.87B |
439.14K |
-0.09% |
+8.66% |
+5.51% |
|
|
Workiva Inc
|
87.25
|
4.55B |
1.02M |
+1.12% |
+10.22% |
+29.45% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.74
|
4.14B |
19,639 |
-0.99% |
-0.30% |
+17.92% |
|
|
Fs Kkr Capital Corp
|
14.76
|
4.13B |
2.32M |
-1.99% |
-12.71% |
-22.84% |
|
|
Servisfirst Bancshares Inc
|
74.79
|
4.09B |
309.59K |
-6.40% |
-10.28% |
+7.89% |
|
|
Q 2 Holdings Inc
|
59.26
|
3.70B |
847.70K |
-2.02% |
-27.32% |
-20.88% |
|
|
Soleno Therapeutics Inc
|
68.00
|
3.61B |
1.97M |
+0.49% |
+36.79% |
-2.76% |
|
|
Uniqure N V
|
59.99
|
3.29B |
2.20M |
-4.52% |
+314.58% |
+538.87% |
|
|
Ultragenyx Pharmaceutical Inc
|
33.97
|
3.27B |
2.05M |
+1.62% |
+15.23% |
-2.89% |
|
|
Xenon Pharmaceuticals Inc
|
42.17
|
3.25B |
805.26K |
+0.64% |
+18.26% |
+24.84% |
|
|
Indivior Plc
|
24.69
|
3.06B |
1.09M |
-1.98% |
+8.43% |
+172.52% |
|
|
Trinet Group Inc
|
60.45
|
2.94B |
532.91K |
-0.79% |
-11.74% |
-22.92% |
|
|
Outfront Media Inc
|
17.46
|
2.92B |
788.54K |
-1.91% |
-6.83% |
+23.31% |
|
|
Enova International Inc
|
107.07
|
2.68B |
201.81K |
-4.15% |
-11.61% |
+17.58% |
|
|
Freshpet Inc
|
53.65
|
2.62B |
1.60M |
+4.07% |
-0.70% |
-29.99% |
|
|
Magnite Inc
|
18.31
|
2.61B |
2.59M |
-2.24% |
-20.63% |
+84.95% |
|
|
Globant S A
|
56.57
|
2.49B |
1.67M |
-1.65% |
-0.40% |
-46.93% |
|
|
Digitalbridge Group Inc
|
12.49
|
2.27B |
5.93M |
-9.69% |
+5.67% |
+60.75% |
|
|
Inventrust Properties Corp
|
27.82
|
2.16B |
336.73K |
-0.22% |
-6.36% |
+1.79% |
|
|
Ocular Therapeutix Inc
|
12.20
|
2.12B |
2.97M |
+2.22% |
-1.89% |
+70.15% |
|
|
Knowles Corp
|
23.57
|
2.02B |
435.50K |
-0.08% |
+6.17% |
+65.40% |
|
|
Sixth Street Specialty Lending Inc
|
21.28
|
2.01B |
739.19K |
-2.74% |
-8.43% |
+5.77% |
|
|
Viridian Therapeutics Inc
|
23.01
|
1.88B |
1.65M |
+3.32% |
+23.31% |
+81.90% |
|
|
Nomad Foods Limited
|
12.07
|
1.85B |
2.34M |
+0.92% |
-12.28% |
-37.30% |
|
|
Trupanion Inc
|
42.45
|
1.83B |
451.91K |
-0.40% |
-4.54% |
+24.20% |
|
|
V 2 X Inc
|
56.99
|
1.81B |
203.65K |
-1.02% |
+0.65% |
+17.60% |
|
|
Lendingclub Corp
|
15.56
|
1.79B |
1.77M |
-5.75% |
-9.53% |
+65.88% |
|
|
Century Communities Inc
|
59.72
|
1.77B |
271.64K |
-1.26% |
-11.12% |
+3.05% |
|
|
Blue Bird Corp
|
55.29
|
1.75B |
362.46K |
-3.27% |
-4.49% |
+66.29% |
|
|
Five 9 Inc
|
21.56
|
1.67B |
1.62M |
-1.42% |
-15.45% |
-4.69% |
|
|
Weibo Corp Adr
|
11.21
|
1.66B |
852.77K |
-1.84% |
-10.96% |
+48.67% |
|
|
Veritex Holdings Inc
|
29.96
|
1.64B |
4.80M |
-5.40% |
-10.94% |
+39.41% |
|
|
Dnow Inc
|
14.10
|
1.51B |
1.46M |
+0.86% |
-8.44% |
-9.56% |
|
|
Paramount Group Inc
|
6.54
|
1.44B |
5.49M |
+0.15% |
-11.50% |
+56.83% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.70
|
1.40B |
109.88K |
-0.54% |
+13.85% |
+39.10% |
|
|
Blackrock Science And Technology Trust
|
41.32
|
1.39B |
72,375 |
-0.46% |
+1.37% |
+31.01% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.52
|
1.34B |
75,417 |
+0.07% |
+1.59% |
+21.77% |
|
|
Ladder Capital Corp
|
10.51
|
1.34B |
813.55K |
-2.05% |
-7.81% |
+4.27% |
|
|
Flex Lng Ltd
|
24.68
|
1.33B |
345.63K |
-1.36% |
-0.40% |
+8.15% |
|
|
A 10 Networks Inc
|
17.25
|
1.24B |
554.82K |
-1.48% |
-1.03% |
+10.01% |
|
|
Ardelyx Inc
|
5.05
|
1.22B |
2.74M |
-1.56% |
-21.34% |
+9.78% |
|
|
Navient Corp
|
12.16
|
1.21B |
459.17K |
-2.84% |
-6.25% |
+9.85% |
|
|
Dorian Lpg Ltd
|
26.63
|
1.14B |
387.14K |
-0.26% |
-17.99% |
+32.95% |
|
|
Limbach Holdings Inc
|
94.07
|
1.09B |
197.25K |
-4.24% |
-5.20% |
+10.46% |
|
|
Amphastar Pharmaceuticals Inc
|
23.22
|
1.08B |
449.61K |
+0.35% |
-14.00% |
+1.00% |
|
|
Liberty Broadband Corp
|
58.57
|
1.07B |
117.36K |
-3.68% |
-1.99% |
-22.40% |
|
|
Cannae Holdings Inc
|
18.14
|
1.02B |
662.54K |
-2.73% |
-6.83% |
+4.49% |
|
|
Iradimed Corp
|
76.05
|
966.98M |
63,437 |
+3.96% |
+6.42% |
+46.36% |
|
|
Hello Group Inc Adr
|
6.83
|
822.93M |
600.11K |
-1.44% |
-10.72% |
+29.11% |
|
|
Caredx Inc
|
14.99
|
797.87M |
1.17M |
+1.97% |
+5.71% |
-17.73% |
|
|
Phibro Animal Health Corp
|
38.57
|
785.58M |
155.82K |
-1.46% |
-1.13% |
+129.17% |
|
|
Akebia Therapeutics Inc
|
2.92
|
774.22M |
3.12M |
-1.02% |
+3.18% |
+53.68% |
|
|
Heritage Insurance Holdings Inc
|
23.94
|
742.56M |
633.59K |
-11.20% |
-2.21% |
+34.49% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.76
|
734.89M |
116.20K |
-0.17% |
+4.78% |
-6.92% |
|
|
A Mark Precious Metals Inc
|
29.70
|
731.79M |
798.41K |
+6.26% |
+7.26% |
+24.58% |
|
|
Eagle Point Credit Company Inc
|
6.08
|
730.72M |
2.53M |
-1.94% |
-13.14% |
-16.60% |
|
|
Ryerson Holding Corp
|
22.42
|
721.90M |
181.17K |
-2.27% |
-3.07% |
+2.51% |
|
|
Westlake Chemical Partners Lp
|
20.35
|
717.10M |
46,250 |
-1.36% |
-5.79% |
-11.41% |
|
|
Kimball Electronics Inc
|
29.27
|
708.88M |
184.48K |
+0.93% |
-7.02% |
+123.44% |
|
|
Theravance Biopharma Inc
|
14.04
|
707.07M |
314.45K |
+1.01% |
+1.23% |
+63.35% |
|
|
Sabre Corp
|
1.79
|
706.18M |
4.03M |
-1.10% |
-3.76% |
-11.82% |
|
|
Genco Shipping Trading Limited
|
16.29
|
699.81M |
433.43K |
+0.25% |
-11.52% |
+30.74% |
|
|
Aspen Aerogels Inc
|
8.31
|
684.42M |
3.07M |
-5.78% |
+24.03% |
+60.74% |
|
|
Dave Busters Entertainment Inc
|
18.54
|
642.72M |
745.85K |
-2.63% |
-7.94% |
+1.37% |
|
|
Malibu Boats Inc
|
30.29
|
582.93M |
109.13K |
-0.53% |
-9.50% |
+16.01% |
|
|
Xunlei Ltd Adr
|
8.94
|
559.28M |
470.32K |
-5.30% |
+22.30% |
+154.70% |
|
|
Nutex Health Inc
|
96.70
|
537.18M |
105.94K |
-8.78% |
+9.79% |
-29.36% |
|
|
Avanos Medical Inc
|
11.47
|
532.24M |
398.14K |
+1.33% |
-3.53% |
-4.89% |
|
|
Gannett Co Inc
|
3.63
|
532.22M |
1.64M |
-2.16% |
-17.12% |
+22.64% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.52
|
528.05M |
54,776 |
-0.89% |
+1.04% |
+6.45% |
|
|
Nouveau Monde Graphite Inc
|
3.28
|
499.87M |
1.80M |
-16.11% |
+55.45% |
+81.22% |
|
|
Rayonier Advanced Materials Inc
|
7.27
|
487.10M |
666.81K |
-1.89% |
+9.98% |
+63.74% |
|
|
Neurogene Inc
|
33.99
|
485.10M |
284.75K |
-1.11% |
+94.90% |
+215.60% |
|
|
Lands End Inc
|
15.53
|
473.93M |
125.31K |
-1.15% |
+1.54% |
+71.22% |
|
|
Ocugen Inc
|
1.61
|
470.61M |
6.79M |
-3.59% |
+37.61% |
+146.48% |
|
|
Farmland Partners Inc
|
10.37
|
465.75M |
614.48K |
+1.17% |
-5.47% |
+3.39% |
|
|
Dbv Technologies Adr
|
17.00
|
465.72M |
275.77K |
+6.78% |
+72.76% |
+114.92% |
|
|
Canopy Growth Corporation
|
1.35
|
421.19M |
20.65M |
-7.53% |
-6.90% |
+14.41% |
|
|
Benitec Biopharma Inc
|
15.70
|
412.13M |
40,582 |
-1.26% |
+12.79% |
+15.06% |
|
|
Larimar Therapeutics Inc
|
4.26
|
364.62M |
2.03M |
+0.47% |
+6.50% |
+131.52% |
|
|
Materialise Nv Adr
|
6.11
|
360.90M |
605.64K |
-1.13% |
+20.75% |
+31.97% |
|
|
Orion S A
|
6.16
|
345.88M |
797.24K |
-0.81% |
-30.40% |
-47.44% |
|
|
Aldeyra Therapeutics Inc
|
5.39
|
322.84M |
600.78K |
-4.77% |
+8.67% |
+168.16% |
|
|
Nuveen Global High Income Fund
|
12.92
|
299.45M |
209.75K |
-1.45% |
-4.86% |
+9.03% |
|
|
Aurora Cannabis Inc.
|
5.29
|
297.37M |
1.21M |
-6.04% |
+5.80% |
+21.89% |
|
|
Proqr Therapeutics N V
|
2.80
|
294.60M |
1.38M |
+3.32% |
+40.70% |
+145.61% |
|
|
City Office Reit Inc
|
6.96
|
280.93M |
314.25K |
-0.14% |
+0.29% |
+49.36% |
|
|
Gopro Inc
|
2.10
|
277.04M |
4.41M |
-3.00% |
-9.87% |
+301.30% |
|
|
El Pollo Loco Holdings Inc
|
9.22
|
276.56M |
309.83K |
-2.33% |
-7.89% |
-5.34% |
|
|
Civeo Corp
|
20.96
|
263.09M |
71,022 |
-2.15% |
-7.95% |
+7.99% |
|
|
Organigram Global Inc
|
1.89
|
253.91M |
617.83K |
-3.57% |
+7.39% |
+81.73% |
|
|
James River Group Holdings Ltd
|
5.17
|
237.42M |
161.13K |
-3.72% |
+0.00% |
+20.23% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
19.05
|
233.46M |
539.84K |
+8.86% |
+85.49% |
+221.79% |
|
|
Inogen Inc
|
8.51
|
230.11M |
126.38K |
-0.12% |
+0.12% |
+23.69% |
|
|
Protara Therapeutics Inc
|
5.78
|
223.00M |
466.26K |
+1.05% |
+88.27% |
+44.50% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.51
|
222.18M |
219.16K |
-0.72% |
-11.41% |
-7.86% |
|
|
Truecar Inc
|
2.41
|
213.14M |
2.19M |
+0.42% |
+5.70% |
+83.97% |
|
|
Inspired Entertainment Inc
|
7.88
|
212.13M |
88,452 |
-4.02% |
-14.53% |
+7.50% |
|
|
Investar Holding Corp
|
21.54
|
211.65M |
38,747 |
-5.21% |
-4.77% |
+33.91% |
|
|
Mediwound Ltd
|
19.47
|
210.43M |
133.00K |
-0.56% |
+13.93% |
+19.52% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
34.22
|
207.46M |
9,809 |
+0.50% |
+2.90% |
+29.56% |
|
|
Eledon Pharmaceuticals Inc
|
2.85
|
170.66M |
1.31M |
+4.01% |
+20.25% |
-5.00% |
|
|
Coherus Oncology Inc
|
1.71
|
132.70M |
1.17M |
-3.93% |
+25.74% |
+69.31% |
|
|
Carecloud Inc
|
3.10
|
131.20M |
241.44K |
-2.52% |
-9.88% |
+124.64% |
|
|
Joint Corp
|
8.29
|
127.20M |
84,878 |
-1.89% |
-17.10% |
-17.27% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.83
|
111.48M |
35,403 |
-1.64% |
-3.76% |
+22.50% |
|
|
Atara Biotherapeutics Inc
|
15.24
|
107.07M |
47,102 |
-0.23% |
+32.45% |
+161.04% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.78
|
106.84M |
168.75K |
-6.71% |
-8.85% |
+78.21% |
|
|
Adverum Biotechnologies Inc
|
4.56
|
95.69M |
173.78K |
+1.79% |
+50.99% |
+53.02% |
|
|
Townsquare Media Inc
|
6.11
|
92.45M |
26,550 |
-2.24% |
-11.96% |
-16.07% |
|
|
Tuniu Corp Adr
|
0.8352
|
90.69M |
189.28K |
+2.77% |
-11.56% |
-4.00% |
|
|
Vivani Medical Inc
|
1.48
|
87.68M |
522.86K |
+12.12% |
+22.31% |
+40.95% |
|
|
Immunic Inc
|
0.8159
|
80.49M |
1.38M |
-2.56% |
+0.11% |
-13.43% |
|
|
Cheetah Mobile Inc Adr
|
7.38
|
76.47M |
55,020 |
-6.11% |
-14.19% |
+105.57% |
|
|
Upland Software Inc
|
2.48
|
71.35M |
205.88K |
-1.59% |
+0.00% |
+10.22% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.89
|
68.80M |
14,902 |
+0.38% |
+0.46% |
+2.10% |
|
|
Trinseo Plc
|
1.91
|
68.67M |
203.84K |
-9.05% |
-24.51% |
-42.30% |
|
|
Fibrogen Inc
|
10.78
|
43.57M |
22,055 |
-2.40% |
-6.39% |
+55.26% |
|
|
Bgsf Inc
|
3.79
|
42.34M |
57,864 |
+0.00% |
-49.80% |
+28.91% |
|
|
Investcorp Credit Management Bdc Inc
|
2.93
|
42.28M |
29,638 |
+0.34% |
-2.33% |
+5.78% |
|
|
Scynexis Inc
|
0.80
|
33.54M |
553.32K |
-1.23% |
-24.53% |
-12.34% |
|
|
Focus Universal Inc
|
4.05
|
29.92M |
53,440 |
+0.75% |
+46.74% |
-3.57% |
|
|
Dare Bioscience Inc
|
2.12
|
28.58M |
1.28M |
+3.41% |
+1.19% |
-27.15% |
|
|
Enlivex Therapeutics Ltd
|
1.095
|
25.90M |
82,515 |
-5.60% |
+1.39% |
+27.33% |
|
|
Citius Pharmaceuticals Inc
|
1.48
|
25.18M |
10.97M |
+6.47% |
+26.50% |
+49.65% |
|
|
Minerva Neurosciences Inc
|
2.5305
|
17.70M |
63,974 |
+0.82% |
+17.15% |
+66.37% |
|
|
Pulmatrix Inc
|
4.64
|
16.95M |
29,142 |
-2.48% |
-8.84% |
-15.87% |
|
|
Energous Corp
|
10.20
|
14.86M |
2.57M |
+14.61% |
+42.06% |
+27.25% |
|
|
Abits Group Inc
|
6.06
|
14.36M |
112.61K |
-10.22% |
+12.43% |
+212.36% |
|
|
Biovie Inc
|
1.85
|
13.94M |
184.36K |
-5.61% |
+0.82% |
+133.23% |
|
|
Oxbridge Re Holdings Ltd
|
1.79
|
13.67M |
22,193 |
-0.56% |
-24.15% |
+18.54% |
|
|
Ekso Bionics Holdings Inc
|
4.91
|
12.82M |
44,012 |
-5.03% |
+23.37% |
-20.90% |
|
|
Sintx Technologies Inc
|
4.07
|
11.23M |
250.79K |
-5.35% |
+0.87% |
+135.26% |
|
|
Solana Co
|
10.11
|
10.89M |
2.70M |
-36.49% |
-54.72% |
+140.71% |
|
|
Matinas Biopharma Holdings Inc
|
1.71
|
8.70M |
24,296 |
-10.00% |
+0.59% |
+202.65% |
|
|
Galmed Pharmaceuticals Ltd
|
1.41
|
7.73M |
32,547 |
-3.42% |
-4.73% |
+3.68% |
|
|
Carisma Therapeutics Inc
|
0.0425
|
1.78M |
811.22K |
-72.37% |
-87.36% |
-78.83% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
최고 주식 수익자
더 ›
| 1. | SEV Sono Group N V | ▲ 3,765% |
| 2. | PRAX Praxis Precision Medicines Inc | ▲ 183.71% |
| 3. | SOND Sonder Holdings Inc | ▲ 79.35% |
최고 주식 패자
더 ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 21.72% |
| 2. | BITF Bitfarms Ltd | ▼ 18.39% |
| 3. | TMQ Trilogy Metals Inc | ▼ 16.08% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | MSFT Microsoft Corporation | ▼ 0.35% |
| 3. | AAPL Apple Inc | ▼ 0.76% |