Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
247.83
|
1.35T |
16.02M |
-1.79% |
+19.89% |
+45.84% |
|
|
Alibaba Group Holding Ltd Adr
|
176.44
|
420.65B |
52.20M |
+8.19% |
+43.52% |
+31.20% |
|
|
Arista Networks Inc
|
142.64
|
179.28B |
6.90M |
-1.01% |
+7.05% |
+63.00% |
|
|
Ubs Group Ag
|
41.53
|
133.36B |
1.21M |
-1.31% |
+2.85% |
+26.00% |
|
|
Jd Com Inc Adr
|
34.83
|
48.65B |
33.75M |
+5.74% |
+9.25% |
-18.18% |
|
|
Ares Management Corp
|
168.23
|
36.33B |
1.82M |
-7.13% |
-7.09% |
+9.42% |
|
|
Keysight Technologies Inc
|
174.41
|
29.97B |
1.19M |
-1.96% |
+4.52% |
+9.89% |
|
|
Synchrony Financial
|
74.63
|
27.77B |
2.56M |
-0.15% |
+1.95% |
+33.70% |
|
|
Hubspot Inc
|
515.35
|
27.16B |
606.95K |
+0.43% |
+8.65% |
-17.79% |
|
|
Cyberark Software Ltd
|
475.19
|
23.49B |
660.18K |
-1.35% |
+7.69% |
+35.38% |
|
|
Citizens Financial Group Inc
|
53.15
|
22.93B |
4.03M |
+0.08% |
+4.69% |
+25.83% |
|
|
Restaurant Brands International Inc
|
64.49
|
21.14B |
2.26M |
+0.53% |
+1.72% |
-3.86% |
|
|
Ally Financial Inc
|
41.97
|
12.92B |
4.00M |
-1.66% |
+3.43% |
+10.80% |
|
|
Paycom Software Inc
|
217.42
|
12.58B |
462.03K |
-1.02% |
-7.04% |
-2.79% |
|
|
Advanced Drainage Systems Inc
|
138.25
|
10.75B |
728.32K |
-4.21% |
-6.14% |
+24.45% |
|
|
Paylocity Holding Corp
|
165.16
|
9.11B |
458.95K |
-0.31% |
-9.41% |
-15.80% |
|
|
Wayfair Inc
|
82.93
|
8.71B |
3.22M |
-0.14% |
+6.54% |
+119.04% |
|
|
Healthequity Inc
|
94.26
|
8.12B |
610.75K |
+0.44% |
+4.94% |
+4.36% |
|
|
Liberty Broadband Corp
|
60.47
|
7.55B |
901.86K |
-1.35% |
-4.95% |
-28.70% |
|
|
Caretrust Reit Inc
|
34.28
|
7.48B |
2.82M |
-1.32% |
-0.46% |
+18.21% |
|
|
Installed Building Products Inc
|
254.80
|
6.96B |
219.05K |
-0.94% |
-6.69% |
+41.85% |
|
|
Or Royalties Inc
|
36.89
|
6.94B |
958.90K |
-1.89% |
+19.50% |
+79.51% |
|
|
Viper Energy Inc
|
39.60
|
6.71B |
1.67M |
+2.88% |
+1.56% |
-13.21% |
|
|
Varonis Systems Inc
|
58.11
|
6.51B |
1.15M |
-0.33% |
-1.69% |
+40.43% |
|
|
Axalta Coating Systems Ltd
|
28.44
|
6.16B |
3.78M |
-2.57% |
-10.62% |
-18.11% |
|
|
Moelis Co
|
72.74
|
5.40B |
545.58K |
-3.19% |
+0.26% |
+15.48% |
|
|
Boot Barn Holdings Inc
|
168.18
|
5.14B |
445.95K |
-2.02% |
-3.07% |
+49.68% |
|
|
One Gas Inc
|
78.27
|
4.70B |
612.01K |
+1.15% |
+1.66% |
+6.62% |
|
|
Q 2 Holdings Inc
|
73.75
|
4.61B |
1.25M |
-3.91% |
-7.26% |
-10.95% |
|
|
Servisfirst Bancshares Inc
|
82.85
|
4.53B |
118.47K |
-0.59% |
-6.21% |
-1.85% |
|
|
Workiva Inc
|
83.88
|
4.38B |
742.42K |
+0.61% |
+4.88% |
-3.79% |
|
|
Fs Kkr Capital Corp
|
15.07
|
4.22B |
4.58M |
-0.40% |
-16.65% |
-28.17% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.74
|
4.14B |
11,445 |
-0.30% |
+0.08% |
+7.06% |
|
|
Soleno Therapeutics Inc
|
64.50
|
3.43B |
5.39M |
+13.46% |
-5.94% |
+28.64% |
|
|
Trinet Group Inc
|
68.03
|
3.31B |
229.32K |
+0.13% |
-1.41% |
-14.67% |
|
|
Magnite Inc
|
22.81
|
3.25B |
1.85M |
-2.73% |
-5.59% |
+71.76% |
|
|
Enova International Inc
|
123.80
|
3.10B |
144.09K |
-1.23% |
+8.62% |
+21.44% |
|
|
Outfront Media Inc
|
18.28
|
3.06B |
943.63K |
-2.66% |
-4.69% |
+9.46% |
|
|
Indivior Plc
|
22.85
|
2.89B |
1.06M |
-1.47% |
-6.04% |
+126.24% |
|
|
Xenon Pharmaceuticals Inc
|
36.59
|
2.82B |
711.00K |
-1.93% |
-5.79% |
+0.38% |
|
|
Ultragenyx Pharmaceutical Inc
|
28.76
|
2.77B |
1.75M |
+1.27% |
-3.43% |
-26.93% |
|
|
Uniqure N V
|
47.50
|
2.61B |
69.72M |
+247.73% |
+202.55% |
+221.60% |
|
|
Globant S A
|
58.04
|
2.56B |
1.44M |
+2.31% |
-17.00% |
-55.23% |
|
|
Freshpet Inc
|
49.40
|
2.41B |
1.14M |
+0.30% |
-21.11% |
-44.34% |
|
|
Inventrust Properties Corp
|
29.06
|
2.26B |
368.69K |
-1.32% |
-1.86% |
-1.29% |
|
|
Digitalbridge Group Inc
|
12.27
|
2.23B |
1.87M |
-0.24% |
+7.54% |
+29.84% |
|
|
Ocular Therapeutix Inc
|
12.56
|
2.19B |
2.70M |
+2.53% |
+2.11% |
+64.83% |
|
|
Sixth Street Specialty Lending Inc
|
22.65
|
2.13B |
459.40K |
-2.37% |
-5.98% |
+1.07% |
|
|
Nomad Foods Limited
|
13.20
|
2.02B |
945.97K |
+0.92% |
-15.33% |
-31.36% |
|
|
Knowles Corp
|
23.36
|
2.01B |
550.72K |
+0.91% |
+8.30% |
+43.31% |
|
|
Five 9 Inc
|
25.82
|
1.99B |
1.39M |
-0.81% |
-6.35% |
-16.36% |
|
|
Lendingclub Corp
|
16.70
|
1.92B |
1.29M |
-2.51% |
+2.39% |
+43.35% |
|
|
Century Communities Inc
|
63.58
|
1.89B |
446.63K |
+0.14% |
-5.74% |
-9.70% |
|
|
Blue Bird Corp
|
59.04
|
1.87B |
350.51K |
-1.17% |
+6.74% |
+67.35% |
|
|
Weibo Corp Adr
|
12.52
|
1.86B |
1.10M |
+4.16% |
+9.06% |
+22.87% |
|
|
Veritex Holdings Inc
|
33.69
|
1.84B |
790.42K |
+0.30% |
+0.72% |
+34.01% |
|
|
Trupanion Inc
|
42.41
|
1.82B |
303.17K |
-4.01% |
-9.05% |
+9.84% |
|
|
V 2 X Inc
|
55.86
|
1.77B |
181.88K |
-1.15% |
-5.10% |
+10.29% |
|
|
Dnow Inc
|
15.50
|
1.66B |
1.35M |
+0.19% |
-2.02% |
-6.85% |
|
|
Viridian Therapeutics Inc
|
19.50
|
1.59B |
479.51K |
-0.31% |
+1.43% |
+26.13% |
|
|
Ardelyx Inc
|
6.15
|
1.48B |
1.81M |
+0.00% |
+0.65% |
+17.14% |
|
|
Paramount Group Inc
|
6.54
|
1.44B |
5.43M |
+0.31% |
-3.82% |
+55.71% |
|
|
Ladder Capital Corp
|
11.28
|
1.44B |
546.85K |
+0.00% |
-2.00% |
-2.93% |
|
|
Blackrock Science And Technology Trust
|
41.11
|
1.39B |
100.47K |
-0.63% |
+5.74% |
+17.90% |
|
|
Flex Lng Ltd
|
25.36
|
1.36B |
267.93K |
+0.83% |
-5.34% |
+12.56% |
|
|
Dorian Lpg Ltd
|
31.86
|
1.36B |
273.54K |
-0.87% |
-0.72% |
+35.57% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.23
|
1.33B |
55,070 |
-0.51% |
+1.87% |
+11.10% |
|
|
A 10 Networks Inc
|
18.24
|
1.32B |
584.30K |
+0.00% |
+4.95% |
+4.35% |
|
|
Navient Corp
|
12.99
|
1.29B |
587.48K |
+0.54% |
-4.20% |
-3.28% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.39
|
1.28B |
56,168 |
+1.80% |
+2.73% |
+21.94% |
|
|
Amphastar Pharmaceuticals Inc
|
26.87
|
1.25B |
302.73K |
-1.97% |
-11.90% |
-5.59% |
|
|
Limbach Holdings Inc
|
94.60
|
1.10B |
237.24K |
-0.33% |
-20.88% |
+11.02% |
|
|
Liberty Broadband Corp
|
60.19
|
1.10B |
62,271 |
-1.53% |
-4.98% |
-28.65% |
|
|
Cannae Holdings Inc
|
18.33
|
1.03B |
509.30K |
-1.45% |
-0.87% |
-2.24% |
|
|
Hello Group Inc Adr
|
7.58
|
913.29M |
978.62K |
+3.41% |
-8.34% |
+15.37% |
|
|
Iradimed Corp
|
70.23
|
892.98M |
45,338 |
-1.87% |
-3.34% |
+32.86% |
|
|
Genco Shipping Trading Limited
|
18.99
|
815.80M |
488.46K |
-1.40% |
+13.17% |
+40.15% |
|
|
Caredx Inc
|
15.06
|
801.60M |
1.34M |
-3.28% |
+16.11% |
-23.20% |
|
|
Eagle Point Credit Company Inc
|
6.58
|
790.81M |
947.07K |
-0.75% |
-6.53% |
-17.34% |
|
|
Phibro Animal Health Corp
|
38.25
|
779.06M |
203.19K |
-0.44% |
+17.84% |
+73.39% |
|
|
Heritage Insurance Holdings Inc
|
24.61
|
763.34M |
953.23K |
-9.79% |
+8.65% |
+78.08% |
|
|
Kimball Electronics Inc
|
30.72
|
743.99M |
234.47K |
-1.41% |
+8.40% |
+77.47% |
|
|
Ryerson Holding Corp
|
23.06
|
742.51M |
258.95K |
+2.13% |
+1.14% |
-1.54% |
|
|
Akebia Therapeutics Inc
|
2.77
|
734.45M |
1.84M |
-2.12% |
-13.17% |
+35.78% |
|
|
Westlake Chemical Partners Lp
|
20.70
|
729.44M |
71,701 |
-1.57% |
-6.55% |
-10.97% |
|
|
Sabre Corp
|
1.81
|
714.07M |
2.82M |
-1.63% |
+1.12% |
-48.43% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.12
|
708.41M |
146.17K |
-0.70% |
+1.00% |
-18.71% |
|
|
Theravance Biopharma Inc
|
14.05
|
707.58M |
228.52K |
-0.14% |
+1.01% |
+49.63% |
|
|
Dave Busters Entertainment Inc
|
19.46
|
674.61M |
1.08M |
+0.41% |
-23.20% |
-8.03% |
|
|
A Mark Precious Metals Inc
|
26.71
|
658.12M |
376.59K |
-1.22% |
+10.92% |
-5.65% |
|
|
Gannett Co Inc
|
4.33
|
634.85M |
801.08K |
+1.17% |
+1.88% |
+37.46% |
|
|
Malibu Boats Inc
|
32.41
|
623.83M |
147.95K |
+1.49% |
-17.29% |
+6.66% |
|
|
Aspen Aerogels Inc
|
6.98
|
574.88M |
927.61K |
-1.97% |
-0.43% |
-1.27% |
|
|
Avanos Medical Inc
|
12.10
|
561.47M |
564.30K |
+1.00% |
+3.33% |
-15.97% |
|
|
Nutex Health Inc
|
100.31
|
557.23M |
138.95K |
-3.25% |
+8.56% |
+68.59% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.85
|
540.05M |
64,447 |
-0.40% |
+1.37% |
+1.92% |
|
|
Xunlei Ltd Adr
|
8.03
|
502.35M |
903.25K |
+3.88% |
+11.37% |
+59.01% |
|
|
Farmland Partners Inc
|
10.93
|
490.90M |
297.35K |
+0.37% |
-1.00% |
-1.26% |
|
|
Ocugen Inc
|
1.64
|
479.38M |
13.33M |
-1.20% |
+62.38% |
+157.30% |
|
|
Lands End Inc
|
15.14
|
462.02M |
198.05K |
-1.82% |
+10.59% |
+35.06% |
|
|
Rayonier Advanced Materials Inc
|
6.84
|
458.29M |
630.70K |
-1.30% |
+22.80% |
+24.59% |
|
|
Orion S A
|
7.97
|
447.51M |
483.34K |
-1.73% |
-26.14% |
-41.82% |
|
|
Canopy Growth Corporation
|
1.42
|
443.03M |
25.68M |
+8.40% |
+11.81% |
+22.41% |
|
|
Larimar Therapeutics Inc
|
5.10
|
436.51M |
7.80M |
+14.86% |
+30.43% |
+123.68% |
|
|
Nouveau Monde Graphite Inc
|
2.52
|
384.05M |
573.24K |
+14.55% |
+31.94% |
+49.11% |
|
|
Benitec Biopharma Inc
|
14.09
|
369.87M |
49,631 |
+6.58% |
+8.47% |
-1.74% |
|
|
Materialise Nv Adr
|
5.83
|
344.36M |
150.47K |
+2.10% |
+11.05% |
+12.55% |
|
|
Nuveen Global High Income Fund
|
13.59
|
314.98M |
47,670 |
+0.30% |
+1.57% |
+4.94% |
|
|
Gopro Inc
|
2.34
|
308.70M |
13.61M |
-10.69% |
+93.39% |
+188.35% |
|
|
El Pollo Loco Holdings Inc
|
10.04
|
301.15M |
125.53K |
+0.80% |
-5.99% |
-4.56% |
|
|
Aldeyra Therapeutics Inc
|
5.01
|
300.08M |
558.59K |
-1.96% |
-13.77% |
-24.21% |
|
|
Aurora Cannabis Inc.
|
5.18
|
291.19M |
900.15K |
+2.98% |
+3.81% |
+13.35% |
|
|
Civeo Corp
|
22.58
|
283.42M |
105.77K |
-0.31% |
-3.01% |
+3.39% |
|
|
City Office Reit Inc
|
6.95
|
280.53M |
222.12K |
+0.00% |
+0.14% |
+30.89% |
|
|
James River Group Holdings Ltd
|
5.77
|
264.97M |
171.67K |
+1.94% |
-3.51% |
+36.41% |
|
|
Inspired Entertainment Inc
|
9.60
|
258.44M |
108.92K |
-0.62% |
+10.73% |
+4.92% |
|
|
Dbv Technologies Adr
|
9.36
|
256.42M |
5,786 |
+0.11% |
-6.40% |
+109.87% |
|
|
Neurogene Inc
|
17.25
|
246.19M |
128.31K |
+2.37% |
-13.71% |
+23.57% |
|
|
Organigram Global Inc
|
1.81
|
243.16M |
379.67K |
+0.56% |
+13.12% |
+63.06% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.92
|
238.72M |
377.15K |
-1.99% |
-7.93% |
-17.09% |
|
|
Investar Holding Corp
|
23.33
|
229.24M |
31,851 |
+0.21% |
-0.38% |
+29.97% |
|
|
Inogen Inc
|
8.43
|
227.95M |
175.04K |
+1.08% |
+8.77% |
+14.38% |
|
|
Proqr Therapeutics N V
|
2.10
|
220.95M |
374.43K |
-2.78% |
-7.08% |
+27.27% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
33.50
|
207.46M |
4,690 |
-0.07% |
+5.35% |
+16.85% |
|
|
Mediwound Ltd
|
18.02
|
194.76M |
61,934 |
+0.90% |
+2.36% |
+9.54% |
|
|
Truecar Inc
|
2.17
|
191.92M |
267.36K |
-3.13% |
+6.90% |
+15.43% |
|
|
Protara Therapeutics Inc
|
4.08
|
157.41M |
1.42M |
+13.97% |
+31.19% |
-13.19% |
|
|
Joint Corp
|
9.90
|
151.90M |
71,529 |
-1.88% |
-6.69% |
-22.54% |
|
|
Eledon Pharmaceuticals Inc
|
2.42
|
144.91M |
838.58K |
-5.10% |
-6.92% |
-32.96% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
11.52
|
141.18M |
70,566 |
-0.17% |
+17.67% |
+93.29% |
|
|
Carecloud Inc
|
3.33
|
140.93M |
330.82K |
-2.35% |
+17.67% |
+117.65% |
|
|
Coherus Oncology Inc
|
1.58
|
122.61M |
1.20M |
+1.28% |
+28.46% |
+65.95% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.67
|
118.26M |
11,760 |
-0.68% |
+2.95% |
+18.02% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.07
|
117.98M |
263.39K |
-3.46% |
+5.50% |
+189.62% |
|
|
Townsquare Media Inc
|
6.96
|
105.31M |
43,528 |
+1.61% |
+1.02% |
-14.60% |
|
|
Atara Biotherapeutics Inc
|
14.26
|
100.15M |
197.88K |
+9.95% |
+15.56% |
+105.48% |
|
|
Tuniu Corp Adr
|
0.9152
|
99.37M |
147.28K |
-0.28% |
+3.63% |
-13.66% |
|
|
Trinseo Plc
|
2.59
|
93.12M |
219.67K |
+0.00% |
-0.77% |
-35.89% |
|
|
Adverum Biotechnologies Inc
|
4.34
|
91.07M |
824.65K |
+6.90% |
+46.13% |
-19.63% |
|
|
Cheetah Mobile Inc Adr
|
8.63
|
89.42M |
51,648 |
-0.46% |
+48.03% |
+71.57% |
|
|
Vivani Medical Inc
|
1.47
|
87.09M |
99,897 |
-2.00% |
+18.55% |
+34.86% |
|
|
Immunic Inc
|
0.8791
|
86.72M |
1.25M |
-0.89% |
-7.46% |
-24.86% |
|
|
Bgsf Inc
|
7.20
|
80.44M |
173.35K |
+0.98% |
+28.11% |
+107.49% |
|
|
Upland Software Inc
|
2.61
|
75.10M |
175.11K |
+1.95% |
-11.82% |
-21.15% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.90
|
68.83M |
16,409 |
-0.25% |
+5.59% |
-2.78% |
|
|
Fibrogen Inc
|
12.38
|
50.06M |
44,704 |
+3.43% |
+10.73% |
+34.20% |
|
|
Scynexis Inc
|
1.09
|
45.70M |
307.04K |
+1.87% |
+33.58% |
+4.81% |
|
|
Investcorp Credit Management Bdc Inc
|
2.78
|
40.12M |
9,922 |
-0.36% |
-2.46% |
-13.66% |
|
|
Dare Bioscience Inc
|
2.14
|
28.85M |
176.87K |
+3.88% |
+0.94% |
-25.69% |
|
|
Enlivex Therapeutics Ltd
|
1.045
|
24.72M |
88,293 |
-0.48% |
-0.48% |
+2.45% |
|
|
Focus Universal Inc
|
2.90
|
21.42M |
22,869 |
-6.75% |
+49.48% |
-41.03% |
|
|
Citius Pharmaceuticals Inc
|
1.19
|
20.24M |
322.22K |
+3.48% |
-11.85% |
-23.23% |
|
|
Abits Group Inc
|
7.63
|
18.08M |
26,421 |
-9.27% |
+103.47% |
+120.52% |
|
|
Pulmatrix Inc
|
4.555
|
16.64M |
5,708 |
+1.00% |
-6.85% |
-36.38% |
|
|
Helius Medical Technologies Inc
|
15.22
|
16.40M |
617.78K |
-5.05% |
+138.56% |
+156.88% |
|
|
Oxbridge Re Holdings Ltd
|
2.03
|
15.50M |
123.58K |
-6.02% |
+12.15% |
-3.33% |
|
|
Minerva Neurosciences Inc
|
2.19
|
15.32M |
32,194 |
+4.95% |
-10.06% |
+18.38% |
|
|
Biovie Inc
|
1.86
|
14.01M |
82,621 |
+1.09% |
+16.25% |
+57.63% |
|
|
Sintx Technologies Inc
|
4.91
|
13.55M |
93,279 |
+0.61% |
+40.69% |
+69.90% |
|
|
Ekso Bionics Holdings Inc
|
4.66
|
12.17M |
53,689 |
+4.48% |
+31.27% |
-36.47% |
|
|
Energous Corp
|
8.09
|
11.79M |
22,350 |
+1.51% |
+0.87% |
-7.96% |
|
|
Carisma Therapeutics Inc
|
0.282
|
11.78M |
637.08K |
-0.60% |
+19.49% |
-28.37% |
|
|
Matinas Biopharma Holdings Inc
|
1.92
|
9.77M |
55,355 |
-1.03% |
-9.86% |
+220.16% |
|
|
Galmed Pharmaceuticals Ltd
|
1.44
|
7.89M |
30,868 |
-2.04% |
-3.36% |
-29.06% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
최고 주식 수익자
더 ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
최고 주식 패자
더 ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |