Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
314.55
|
3.80T |
18.03M |
-0.87% |
-2.34% |
+74.22% |
|
|
Alibaba Group Holding Ltd Adr
|
150.90
|
360.05B |
12.70M |
-3.43% |
-4.69% |
+38.82% |
|
|
Arista Networks Inc
|
132.58
|
166.96B |
7.96M |
-3.36% |
+3.10% |
+29.32% |
|
|
Ubs Group Ag
|
47.25
|
147.61B |
2.55M |
-1.79% |
+16.26% |
+35.46% |
|
|
Jd Com Inc Adr
|
29.60
|
42.00B |
8.41M |
-0.17% |
-1.00% |
-7.70% |
|
|
Ares Management Corp
|
176.00
|
38.78B |
1.58M |
+2.30% |
+6.37% |
-1.10% |
|
|
Keysight Technologies Inc
|
213.64
|
36.71B |
995.47K |
+2.31% |
+1.50% |
+27.89% |
|
|
Synchrony Financial
|
88.47
|
31.86B |
3.84M |
+1.99% |
+10.09% |
+26.10% |
|
|
Citizens Financial Group Inc
|
62.14
|
26.69B |
4.21M |
+1.79% |
+12.04% |
+30.22% |
|
|
Restaurant Brands International Inc
|
67.68
|
23.38B |
2.29M |
+1.41% |
-7.97% |
-1.80% |
|
|
Cyberark Software Ltd
|
449.93
|
22.71B |
311.51K |
+1.92% |
-6.01% |
+12.83% |
|
|
Hubspot Inc
|
396.00
|
20.74B |
712.04K |
+4.31% |
+4.25% |
-29.39% |
|
|
Ally Financial Inc
|
47.06
|
14.50B |
3.06M |
+0.92% |
+11.02% |
+14.20% |
|
|
Wayfair Inc
|
109.60
|
14.29B |
2.68M |
+3.99% |
+15.11% |
+92.99% |
|
|
Advanced Drainage Systems Inc
|
149.50
|
11.63B |
890.27K |
-1.50% |
+0.39% |
+25.84% |
|
|
Paycom Software Inc
|
156.55
|
8.60B |
640.67K |
+2.32% |
-5.53% |
-32.83% |
|
|
Paylocity Holding Corp
|
152.57
|
8.30B |
528.02K |
+1.58% |
+4.13% |
-17.36% |
|
|
Caretrust Reit Inc
|
36.66
|
8.19B |
1.66M |
+1.64% |
-2.76% |
+17.50% |
|
|
Healthequity Inc
|
95.45
|
8.15B |
944.84K |
+2.12% |
+0.99% |
-6.57% |
|
|
Installed Building Products Inc
|
275.78
|
7.44B |
212.21K |
+0.58% |
+2.83% |
+41.73% |
|
|
Liberty Broadband Corp
|
49.06
|
7.04B |
1.02M |
+0.22% |
+3.31% |
-51.21% |
|
|
Axalta Coating Systems Ltd
|
32.95
|
7.03B |
3.89M |
-0.36% |
+13.31% |
+6.74% |
|
|
Liberty Broadband Corp
|
48.93
|
7.02B |
157.70K |
+0.29% |
+3.45% |
-51.00% |
|
|
Or Royalties Inc
|
36.85
|
6.93B |
1.66M |
+3.72% |
+8.54% |
+41.57% |
|
|
Viper Energy Inc
|
36.87
|
6.21B |
1.46M |
-0.24% |
-9.30% |
-3.10% |
|
|
Boot Barn Holdings Inc
|
195.98
|
5.97B |
604.65K |
+1.28% |
-3.07% |
+18.83% |
|
|
Moelis Co
|
76.59
|
5.67B |
775.20K |
+2.74% |
+11.52% |
+16.40% |
|
|
Workiva Inc
|
86.63
|
4.86B |
1.34M |
+3.00% |
-6.21% |
+25.15% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.08
|
4.84B |
111.67K |
-0.24% |
-1.69% |
+41.18% |
|
|
One Gas Inc
|
76.74
|
4.60B |
432.88K |
+0.31% |
-2.55% |
+5.20% |
|
|
Indivior Plc
|
36.19
|
4.52B |
1.59M |
-0.17% |
+3.05% |
+134.85% |
|
|
Q 2 Holdings Inc
|
70.29
|
4.40B |
482.92K |
-0.37% |
-4.39% |
-25.69% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
54.07
|
4.14B |
29,328 |
+1.08% |
+2.27% |
+7.58% |
|
|
Fs Kkr Capital Corp
|
14.62
|
4.09B |
2.44M |
-1.22% |
-5.43% |
-31.65% |
|
|
Servisfirst Bancshares Inc
|
74.54
|
4.07B |
267.76K |
+1.18% |
+3.18% |
-10.07% |
|
|
Outfront Media Inc
|
24.24
|
4.05B |
1.18M |
+0.66% |
+3.99% |
+41.34% |
|
|
Enova International Inc
|
161.74
|
4.00B |
290.07K |
-0.38% |
+19.47% |
+39.61% |
|
|
Varonis Systems Inc
|
33.30
|
3.93B |
1.65M |
+1.34% |
+10.26% |
-34.90% |
|
|
Xenon Pharmaceuticals Inc
|
41.00
|
3.17B |
1.48M |
-1.89% |
-8.91% |
+23.27% |
|
|
Globant S A
|
70.08
|
3.09B |
1.08M |
+5.08% |
-1.59% |
-23.59% |
|
|
Freshpet Inc
|
62.29
|
3.04B |
910.41K |
+3.57% |
+0.39% |
-13.23% |
|
|
Viridian Therapeutics Inc
|
30.72
|
2.93B |
2.16M |
+1.72% |
-4.06% |
+96.04% |
|
|
Trinet Group Inc
|
61.02
|
2.93B |
345.74K |
+1.33% |
+7.07% |
-17.94% |
|
|
Digitalbridge Group Inc
|
15.36
|
2.81B |
8.44M |
+0.33% |
+8.78% |
+44.91% |
|
|
Weibo Corp Adr
|
10.69
|
2.62B |
615.24K |
-0.74% |
+2.59% |
+11.94% |
|
|
Dnow Inc
|
13.57
|
2.52B |
2.12M |
-1.17% |
-2.72% |
-3.96% |
|
|
Soleno Therapeutics Inc
|
46.14
|
2.48B |
1.45M |
+2.03% |
-10.18% |
-46.75% |
|
|
Magnite Inc
|
16.88
|
2.42B |
3.90M |
+0.66% |
+15.22% |
-31.19% |
|
|
Ocular Therapeutix Inc
|
11.25
|
2.40B |
3.40M |
-2.60% |
-10.57% |
+16.94% |
|
|
Lendingclub Corp
|
19.98
|
2.30B |
1.78M |
-1.38% |
+2.83% |
+58.95% |
|
|
Inventrust Properties Corp
|
28.18
|
2.19B |
1.21M |
+0.68% |
-0.56% |
+2.62% |
|
|
Ultragenyx Pharmaceutical Inc
|
22.54
|
2.17B |
3.71M |
-2.47% |
-38.04% |
-43.52% |
|
|
Sixth Street Specialty Lending Inc
|
21.91
|
2.07B |
361.26K |
-0.77% |
-1.70% |
-10.09% |
|
|
Knowles Corp
|
23.52
|
2.00B |
1.05M |
+5.05% |
+0.64% |
+29.02% |
|
|
V 2 X Inc
|
60.07
|
1.87B |
434.55K |
+0.25% |
+8.14% |
+21.65% |
|
|
Nomad Foods Limited
|
11.96
|
1.75B |
3.02M |
-0.42% |
-0.58% |
-30.87% |
|
|
Century Communities Inc
|
59.60
|
1.75B |
174.33K |
+0.37% |
-4.38% |
-0.12% |
|
|
Phibro Animal Health Corp
|
39.54
|
1.60B |
208.33K |
+3.05% |
+0.97% |
+41.21% |
|
|
Trupanion Inc
|
36.50
|
1.58B |
738.70K |
+0.69% |
-1.16% |
-30.92% |
|
|
Five 9 Inc
|
19.74
|
1.54B |
2.15M |
+3.79% |
-4.41% |
-28.76% |
|
|
Blue Bird Corp
|
47.39
|
1.50B |
339.08K |
-0.84% |
-7.57% |
+3.93% |
|
|
Blackrock Science And Technology Trust
|
40.76
|
1.42B |
83,497 |
+0.82% |
-1.12% |
+6.17% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.59
|
1.40B |
96,216 |
+0.35% |
+0.00% |
+7.97% |
|
|
Uniqure N V
|
22.31
|
1.39B |
1.28M |
-1.41% |
+4.59% |
+54.72% |
|
|
Ladder Capital Corp
|
10.89
|
1.39B |
1.01M |
-1.54% |
+0.18% |
-1.27% |
|
|
Ardelyx Inc
|
5.56
|
1.35B |
4.99M |
-8.70% |
-7.02% |
+30.21% |
|
|
Flex Lng Ltd
|
24.83
|
1.34B |
311.52K |
+0.49% |
-1.82% |
+9.43% |
|
|
Amphastar Pharmaceuticals Inc
|
27.62
|
1.27B |
298.25K |
+3.37% |
+3.18% |
+19.05% |
|
|
A 10 Networks Inc
|
17.46
|
1.25B |
432.34K |
-0.68% |
-1.74% |
-13.31% |
|
|
Navient Corp
|
12.84
|
1.25B |
1.22M |
-1.31% |
+3.63% |
-13.36% |
|
|
Iradimed Corp
|
98.07
|
1.25B |
107.11K |
-0.23% |
+3.70% |
+58.69% |
|
|
Nutex Health Inc
|
171.95
|
1.22B |
142.19K |
+2.57% |
+6.83% |
+45.26% |
|
|
Dorian Lpg Ltd
|
26.59
|
1.14B |
856.03K |
+6.49% |
+6.53% |
+2.43% |
|
|
Hello Group Inc Adr
|
6.78
|
1.08B |
544.02K |
-1.31% |
-3.97% |
-19.95% |
|
|
Caredx Inc
|
18.81
|
967.45M |
2.04M |
-5.05% |
+1.51% |
-2.23% |
|
|
Limbach Holdings Inc
|
80.98
|
941.54M |
178.31K |
-3.69% |
+9.82% |
-45.72% |
|
|
Theravance Biopharma Inc
|
18.30
|
927.31M |
497.11K |
-0.65% |
-1.35% |
+64.13% |
|
|
Ryerson Holding Corp
|
26.32
|
847.75M |
288.67K |
+0.96% |
+10.08% |
+11.95% |
|
|
Cannae Holdings Inc
|
16.12
|
833.38M |
454.72K |
+1.64% |
-1.59% |
-23.93% |
|
|
Genco Shipping Trading Limited
|
18.89
|
816.86M |
501.68K |
+3.45% |
-2.23% |
+35.41% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.68
|
814.91M |
239.86K |
+1.92% |
+4.85% |
+6.96% |
|
|
Heritage Insurance Holdings Inc
|
26.26
|
811.73M |
758.91K |
-2.45% |
-1.76% |
+13.93% |
|
|
Eagle Point Credit Company Inc
|
5.95
|
778.46M |
1.76M |
-0.83% |
-5.71% |
-23.42% |
|
|
Kimball Electronics Inc
|
29.83
|
726.01M |
168.75K |
+4.59% |
+1.08% |
+47.09% |
|
|
Westlake Chemical Partners Lp
|
19.88
|
700.69M |
82,346 |
+3.60% |
+3.76% |
-11.49% |
|
|
Dbv Technologies Adr
|
16.63
|
667.42M |
575.08K |
-2.12% |
+19.64% |
+43.36% |
|
|
Malibu Boats Inc
|
30.71
|
590.45M |
149.21K |
+3.96% |
+7.53% |
-11.68% |
|
|
Dave Busters Entertainment Inc
|
16.65
|
577.43M |
993.65K |
-1.36% |
-3.87% |
-51.81% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.60
|
567.32M |
84,066 |
+0.65% |
+2.50% |
+7.14% |
|
|
Avanos Medical Inc
|
11.73
|
544.49M |
605.08K |
+3.71% |
+4.17% |
-5.02% |
|
|
Sabre Corp
|
1.37
|
540.99M |
2.78M |
-1.44% |
-15.95% |
-59.94% |
|
|
Ocugen Inc
|
1.54
|
480.97M |
5.99M |
+6.21% |
+26.23% |
+60.92% |
|
|
Rayonier Advanced Materials Inc
|
7.02
|
470.38M |
1.18M |
+0.00% |
+11.43% |
+69.16% |
|
|
Xunlei Ltd Adr
|
7.52
|
462.26M |
272.35K |
-1.70% |
+4.88% |
+65.27% |
|
|
Lands End Inc
|
14.96
|
457.04M |
122.33K |
+1.84% |
-9.39% |
+28.41% |
|
|
Nouveau Monde Graphite Inc
|
2.82
|
453.35M |
654.89K |
+4.06% |
-8.44% |
+69.88% |
|
|
Farmland Partners Inc
|
10.07
|
433.99M |
620.75K |
+1.72% |
+1.21% |
-13.11% |
|
|
Benitec Biopharma Inc
|
11.99
|
406.01M |
185.13K |
+0.84% |
-11.71% |
-8.96% |
|
|
Canopy Growth Corporation
|
1.18
|
403.79M |
16.26M |
-0.84% |
+2.61% |
-7.81% |
|
|
Akebia Therapeutics Inc
|
1.47
|
390.09M |
2.82M |
-2.65% |
-4.55% |
-59.39% |
|
|
Investar Holding Corp
|
26.85
|
369.61M |
83,796 |
+0.22% |
+3.15% |
+19.71% |
|
|
Materialise Nv Adr
|
6.21
|
366.81M |
464.90K |
+9.14% |
+6.34% |
+8.19% |
|
|
Orion S A
|
5.79
|
325.11M |
695.53K |
+5.46% |
+16.27% |
-48.53% |
|
|
El Pollo Loco Holdings Inc
|
10.77
|
322.61M |
244.84K |
+2.28% |
-4.61% |
-6.10% |
|
|
Nuveen Global High Income Fund
|
12.74
|
298.19M |
137.40K |
+0.79% |
+2.00% |
-2.67% |
|
|
Neurogene Inc
|
18.30
|
283.46M |
357.28K |
-0.71% |
-9.76% |
-8.91% |
|
|
James River Group Holdings Ltd
|
6.15
|
282.69M |
278.56K |
+0.16% |
+3.36% |
+9.04% |
|
|
City Office Reit Inc
|
7.00
|
282.55M |
406.71K |
+0.14% |
+0.86% |
+25.00% |
|
|
Larimar Therapeutics Inc
|
3.37
|
280.01M |
869.48K |
+0.30% |
-8.92% |
+5.31% |
|
|
Civeo Corp
|
23.98
|
276.14M |
45,028 |
+0.42% |
+6.58% |
+0.29% |
|
|
Aspen Aerogels Inc
|
3.33
|
275.21M |
2.23M |
+2.78% |
-5.93% |
-48.45% |
|
|
Protara Therapeutics Inc
|
5.12
|
274.37M |
1.29M |
-5.01% |
-8.24% |
+77.16% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.60
|
266.64M |
306.73K |
-0.75% |
-2.22% |
-6.12% |
|
|
Inspired Entertainment Inc
|
9.22
|
248.27M |
78,975 |
+0.11% |
+5.01% |
+7.08% |
|
|
Aldeyra Therapeutics Inc
|
4.06
|
244.26M |
1.11M |
-4.25% |
-13.62% |
-5.58% |
|
|
Mediwound Ltd
|
18.79
|
240.91M |
72,237 |
+1.68% |
+6.28% |
-2.84% |
|
|
Aurora Cannabis Inc.
|
4.24
|
239.88M |
1.23M |
-0.93% |
-7.83% |
-6.61% |
|
|
Gopro Inc
|
1.48
|
236.40M |
2.06M |
-1.33% |
-19.13% |
+98.71% |
|
|
Organigram Global Inc
|
1.67
|
224.55M |
688.36K |
-1.18% |
+1.21% |
+16.78% |
|
|
Proqr Therapeutics N V
|
2.08
|
219.12M |
277.04K |
+1.96% |
-0.48% |
-4.59% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
36.55
|
207.46M |
18,441 |
+1.16% |
+4.37% |
+21.03% |
|
|
Truecar Inc
|
2.31
|
205.45M |
636.01K |
+0.00% |
+6.94% |
+20.94% |
|
|
Cheetah Mobile Inc Adr
|
6.445
|
197.80M |
10,579 |
-2.35% |
-6.19% |
+34.27% |
|
|
Enlivex Therapeutics Ltd
|
0.8191
|
194.44M |
257.51K |
+4.82% |
-32.31% |
-30.58% |
|
|
Minerva Neurosciences Inc
|
4.32
|
186.95M |
138.43K |
+4.10% |
+12.50% |
+161.82% |
|
|
Inogen Inc
|
6.79
|
184.34M |
126.99K |
+2.11% |
-2.16% |
-9.35% |
|
|
Coherus Oncology Inc
|
1.36
|
164.38M |
1.10M |
-5.56% |
+13.33% |
+67.90% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.05
|
141.30M |
146.13K |
+2.81% |
-21.39% |
+4.41% |
|
|
Solana Co
|
3.39
|
140.01M |
250.64K |
+1.19% |
-12.18% |
-63.94% |
|
|
Joint Corp
|
8.96
|
133.20M |
105.21K |
+0.67% |
+5.79% |
-23.35% |
|
|
Eledon Pharmaceuticals Inc
|
1.66
|
124.56M |
877.69K |
+0.61% |
+5.06% |
-46.10% |
|
|
Carecloud Inc
|
2.92
|
123.80M |
275.52K |
-2.99% |
-6.11% |
+18.70% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.15
|
119.86M |
8,821 |
+0.87% |
+6.62% |
+11.12% |
|
|
Atara Biotherapeutics Inc
|
14.57
|
105.05M |
225.86K |
-13.58% |
+1.67% |
+72.12% |
|
|
Vivani Medical Inc
|
1.26
|
91.92M |
83,817 |
+0.00% |
-10.00% |
+0.00% |
|
|
Townsquare Media Inc
|
5.38
|
88.56M |
67,868 |
+4.06% |
+10.70% |
-34.95% |
|
|
Tuniu Corp Adr
|
0.72
|
83.54M |
63,752 |
+0.83% |
-2.98% |
-12.78% |
|
|
Immunic Inc
|
0.6235
|
75.00M |
1.37M |
-2.15% |
-6.18% |
-14.26% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.71
|
70.98M |
12,873 |
+0.04% |
-2.21% |
+2.49% |
|
|
Bgsf Inc
|
5.13
|
57.45M |
117.60K |
+4.27% |
+13.75% |
-30.11% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.47
|
56.57M |
470.32K |
+0.00% |
-14.53% |
-58.24% |
|
|
Upland Software Inc
|
1.57
|
45.36M |
124.86K |
-0.63% |
-5.42% |
-23.41% |
|
|
Investcorp Credit Management Bdc Inc
|
2.72
|
39.22M |
18,653 |
-1.45% |
-4.56% |
-1.09% |
|
|
Fibrogen Inc
|
9.02
|
36.49M |
22,747 |
+1.01% |
+7.13% |
+60.78% |
|
|
Dare Bioscience Inc
|
1.96
|
28.01M |
47,706 |
-1.51% |
+10.11% |
-18.33% |
|
|
Scynexis Inc
|
0.6414
|
26.92M |
131.29K |
+0.67% |
-2.17% |
-12.31% |
|
|
Ekso Bionics Holdings Inc
|
9.53
|
25.00M |
960.54K |
+11.46% |
+122.14% |
+190.55% |
|
|
Trinseo Plc
|
0.6397
|
23.03M |
987.18K |
+4.32% |
-3.99% |
-79.76% |
|
|
Citius Pharmaceuticals Inc
|
0.9733
|
20.21M |
373.84K |
+3.55% |
-17.52% |
-55.96% |
|
|
Sintx Technologies Inc
|
3.73
|
14.37M |
31,998 |
+1.08% |
-7.44% |
+11.34% |
|
|
Abits Group Inc
|
5.93
|
14.05M |
12,380 |
+3.31% |
+0.68% |
+21.52% |
|
|
Energous Corp
|
4.97
|
10.81M |
133.39K |
+17.77% |
-20.61% |
-40.19% |
|
|
Biovie Inc
|
1.39
|
10.48M |
205.38K |
+6.11% |
-12.03% |
+44.79% |
|
|
Oxbridge Re Holdings Ltd
|
1.35
|
10.36M |
4,381 |
-1.82% |
-4.26% |
-37.50% |
|
|
Pulmatrix Inc
|
2.30
|
8.40M |
22,507 |
+1.32% |
-43.63% |
-64.78% |
|
|
Focus Universal Inc
|
0.8618
|
7.08M |
827.06K |
-4.78% |
-76.64% |
-78.93% |
|
|
Galmed Pharmaceuticals Ltd
|
0.8223
|
4.51M |
30,275 |
-2.40% |
-26.58% |
-54.94% |
|
|
Matinas Biopharma Holdings Inc
|
0.5981
|
3.83M |
34,074 |
-6.84% |
-24.29% |
-34.79% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
최고 주식 수익자
더 ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
최고 주식 패자
더 ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |