Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
192.96
|
2.36T |
36.58M |
+1.72% |
+8.81% |
+8.58% |
|
|
Alibaba Group Holding Ltd Adr
|
82.28
|
196.07B |
20.52M |
-2.41% |
-5.17% |
+10.67% |
|
|
Arista Networks Inc
|
112.81
|
142.11B |
8.98M |
+3.43% |
+18.22% |
+32.64% |
|
|
Ubs Group Ag
|
29.78
|
94.87B |
2.30M |
-0.10% |
-6.44% |
-4.55% |
|
|
Jd Com Inc Adr
|
35.64
|
51.66B |
9.71M |
-0.75% |
+1.31% |
+24.27% |
|
|
Hubspot Inc
|
719.00
|
37.12B |
659.43K |
+2.36% |
+3.53% |
+29.03% |
|
|
Ares Management Corp
|
176.04
|
35.54B |
1.88M |
+2.90% |
+2.41% |
+30.68% |
|
|
Keysight Technologies Inc
|
163.22
|
28.27B |
3.48M |
+2.11% |
-1.37% |
+20.51% |
|
|
Synchrony Financial
|
65.45
|
25.48B |
10.59M |
+1.84% |
+1.63% |
+45.67% |
|
|
Restaurant Brands International Inc
|
66.77
|
21.61B |
1.77M |
+1.91% |
-3.80% |
-3.09% |
|
|
Citizens Financial Group Inc
|
43.45
|
19.15B |
10.51M |
+2.36% |
-5.79% |
+25.29% |
|
|
Cyberark Software Ltd
|
319.15
|
15.73B |
496.34K |
+1.26% |
+0.71% |
+24.40% |
|
|
Paycom Software Inc
|
207.23
|
11.95B |
1.38M |
+0.12% |
-5.71% |
+42.25% |
|
|
Liberty Broadband Corp
|
77.50
|
11.07B |
1.08M |
+0.10% |
-11.49% |
+52.35% |
|
|
Paylocity Holding Corp
|
196.83
|
10.97B |
626.49K |
+0.32% |
+0.79% |
+44.88% |
|
|
Liberty Broadband Corp
|
76.70
|
10.96B |
304.31K |
+0.03% |
-11.71% |
+50.81% |
|
|
Ally Financial Inc
|
34.86
|
10.62B |
3.98M |
+0.66% |
-1.89% |
-12.83% |
|
|
Globant S A
|
221.49
|
9.56B |
392.95K |
-0.80% |
+2.68% |
+31.64% |
|
|
Advanced Drainage Systems Inc
|
115.15
|
8.93B |
1.51M |
+0.45% |
-10.31% |
-32.14% |
|
|
Walgreens Boots Alliance Inc
|
9.55
|
8.25B |
25.01M |
+2.14% |
+15.90% |
-39.82% |
|
|
Healthequity Inc
|
94.95
|
8.23B |
1.61M |
+0.20% |
-7.78% |
+15.43% |
|
|
Axalta Coating Systems Ltd
|
34.40
|
7.50B |
5.99M |
-0.12% |
-11.55% |
+0.12% |
|
|
Freshpet Inc
|
143.71
|
6.98B |
559.54K |
+1.63% |
-6.07% |
+11.96% |
|
|
Workiva Inc
|
114.78
|
6.36B |
1.03M |
+3.05% |
+24.52% |
+62.21% |
|
|
Q 2 Holdings Inc
|
104.69
|
6.32B |
1.16M |
+1.58% |
+3.20% |
+84.61% |
|
|
Fs Kkr Capital Corp
|
21.29
|
5.96B |
2.35M |
+0.33% |
-0.93% |
+8.84% |
|
|
Wayfair Inc
|
45.72
|
5.73B |
5.03M |
+4.50% |
+7.80% |
-12.58% |
|
|
Moelis Co
|
73.81
|
5.21B |
1.12M |
+2.91% |
+0.59% |
+37.30% |
|
|
Caretrust Reit Inc
|
27.36
|
5.13B |
13.33M |
+0.55% |
-10.76% |
+9.79% |
|
|
Varonis Systems Inc
|
45.30
|
5.09B |
2.45M |
+0.55% |
-9.35% |
+4.55% |
|
|
Installed Building Products Inc
|
178.03
|
4.97B |
606.33K |
+0.59% |
-14.63% |
-10.51% |
|
|
Viper Energy Inc
|
47.64
|
4.91B |
2.40M |
-0.71% |
-11.79% |
+29.28% |
|
|
Servisfirst Bancshares Inc
|
85.86
|
4.68B |
819.52K |
+0.89% |
-7.41% |
+44.42% |
|
|
Boot Barn Holdings Inc
|
147.75
|
4.51B |
717.21K |
+1.00% |
+11.38% |
+14.82% |
|
|
Trinet Group Inc
|
90.06
|
4.46B |
664.49K |
+1.68% |
-4.39% |
-13.20% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
48.57
|
4.14B |
27,104 |
+1.17% |
-3.13% |
+8.76% |
|
|
Ultragenyx Pharmaceutical Inc
|
44.22
|
4.08B |
1.45M |
+1.73% |
-4.70% |
+16.31% |
|
|
One Gas Inc
|
68.72
|
3.89B |
739.28K |
+0.97% |
-9.63% |
+13.25% |
|
|
Osisko Gold Royalties Ltd
|
18.29
|
3.41B |
1.65M |
-0.81% |
-7.81% |
+10.65% |
|
|
Five 9 Inc
|
42.63
|
3.21B |
1.46M |
+2.77% |
+12.18% |
+5.82% |
|
|
Outfront Media Inc
|
18.18
|
3.02B |
4.09M |
+3.35% |
-3.14% |
+34.87% |
|
|
Xenon Pharmaceuticals Inc
|
38.63
|
2.95B |
839.39K |
-0.69% |
-1.80% |
+4.15% |
|
|
Nomad Foods Limited
|
16.82
|
2.71B |
524.67K |
+0.18% |
-1.64% |
+1.08% |
|
|
Enova International Inc
|
96.47
|
2.53B |
849.03K |
+1.56% |
-3.40% |
+59.30% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.04
|
2.42B |
49,150 |
+0.49% |
-4.67% |
-5.99% |
|
|
Weibo Corp Adr
|
9.76
|
2.37B |
1.05M |
-0.91% |
+6.32% |
+18.02% |
|
|
Century Communities Inc
|
75.75
|
2.37B |
1.20M |
+1.05% |
-12.38% |
-5.60% |
|
|
Magnite Inc
|
16.34
|
2.30B |
2.38M |
+3.94% |
+1.93% |
+25.02% |
|
|
Inventrust Properties Corp
|
29.80
|
2.30B |
1.99M |
+0.81% |
-3.25% |
+21.88% |
|
|
Trupanion Inc
|
50.73
|
2.15B |
1.16M |
+2.34% |
-2.10% |
+84.27% |
|
|
Triumph Financial Inc
|
91.50
|
2.14B |
304.13K |
+0.58% |
-7.46% |
+18.22% |
|
|
Sixth Street Specialty Lending Inc
|
21.00
|
1.96B |
467.16K |
+0.96% |
+2.54% |
-1.13% |
|
|
Soleno Therapeutics Inc
|
45.18
|
1.95B |
1.23M |
-0.04% |
-17.60% |
+10.76% |
|
|
Digitalbridge Group Inc
|
11.05
|
1.92B |
4.38M |
-0.99% |
-5.88% |
-10.31% |
|
|
Amphastar Pharmaceuticals Inc
|
39.14
|
1.88B |
2.07M |
-0.63% |
-11.23% |
-1.61% |
|
|
Lendingclub Corp
|
16.46
|
1.85B |
3.31M |
+0.98% |
+8.93% |
+104.47% |
|
|
Knowles Corp
|
19.40
|
1.71B |
1.63M |
-0.72% |
+6.89% |
+13.92% |
|
|
Nextera Energy Partners Lp
|
17.61
|
1.65B |
1.35M |
+0.63% |
+9.51% |
-37.40% |
|
|
V 2 X Inc
|
49.01
|
1.55B |
1.01M |
-0.06% |
-20.72% |
+3.83% |
|
|
Navient Corp
|
14.26
|
1.53B |
1.99M |
+0.35% |
-3.52% |
-1.45% |
|
|
Veritex Holdings Inc
|
27.73
|
1.51B |
1.31M |
+3.97% |
-4.31% |
+37.75% |
|
|
Viridian Therapeutics Inc
|
19.03
|
1.51B |
4.62M |
+1.60% |
-3.84% |
+53.72% |
|
|
Sabre Corp
|
3.86
|
1.49B |
6.88M |
+1.58% |
+7.22% |
+40.88% |
|
|
Indivior Plc
|
11.66
|
1.46B |
1.02M |
+1.04% |
+10.21% |
-27.53% |
|
|
Ladder Capital Corp
|
11.41
|
1.46B |
1.29M |
+1.88% |
-1.72% |
+2.24% |
|
|
A 10 Networks Inc
|
18.52
|
1.37B |
3.09M |
+0.65% |
+12.38% |
+35.48% |
|
|
Dnow Inc
|
12.89
|
1.36B |
3.64M |
-2.72% |
-12.01% |
-2.86% |
|
|
Ocular Therapeutix Inc
|
8.50
|
1.34B |
1.29M |
+0.59% |
-3.19% |
+39.80% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.41
|
1.29B |
99,279 |
+1.15% |
+2.36% |
+8.46% |
|
|
Blue Bird Corp
|
39.37
|
1.27B |
824.20K |
-3.34% |
+0.18% |
-27.93% |
|
|
Blackrock Science And Technology Trust
|
36.46
|
1.27B |
156.67K |
+0.86% |
+0.47% |
-2.41% |
|
|
Hello Group Inc Adr
|
7.35
|
1.27B |
1.23M |
+0.68% |
+10.03% |
+18.93% |
|
|
Cannae Holdings Inc
|
19.99
|
1.25B |
542.56K |
+1.52% |
-2.68% |
+14.56% |
|
|
Flex Lng Ltd
|
21.33
|
1.15B |
465.73K |
+0.95% |
-19.51% |
-21.09% |
|
|
Ardelyx Inc
|
4.82
|
1.14B |
5.01M |
+2.77% |
-2.03% |
-18.17% |
|
|
Caredx Inc
|
20.61
|
1.11B |
1.70M |
+0.29% |
-7.87% |
+47.53% |
|
|
Dave Busters Entertainment Inc
|
27.40
|
1.05B |
1.91M |
+4.58% |
-20.00% |
-35.38% |
|
|
Paramount Group Inc
|
4.81
|
1.05B |
2.61M |
+3.66% |
+2.12% |
+4.11% |
|
|
Limbach Holdings Inc
|
89.76
|
1.01B |
235.25K |
+1.20% |
-7.35% |
+62.79% |
|
|
Brightsphere Investment Group Inc
|
27.01
|
1.01B |
745.50K |
-3.60% |
-10.53% |
+20.63% |
|
|
Aspen Aerogels Inc
|
12.05
|
988.67M |
3.53M |
+0.50% |
-13.81% |
-56.13% |
|
|
Dorian Lpg Ltd
|
22.97
|
983.22M |
2.18M |
-0.86% |
-10.62% |
-46.14% |
|
|
Eagle Point Credit Company Inc
|
8.79
|
931.15M |
959.04K |
+0.92% |
-2.12% |
-12.97% |
|
|
Orion S A
|
15.54
|
896.97M |
805.60K |
+0.26% |
-11.65% |
-31.21% |
|
|
Phibro Animal Health Corp
|
21.69
|
878.52M |
652.60K |
-0.55% |
-7.27% |
+22.27% |
|
|
Uniqure N V
|
16.98
|
827.66M |
2.04M |
+9.76% |
+197.89% |
+272.37% |
|
|
Westlake Chemical Partners Lp
|
22.95
|
808.72M |
43,836 |
-0.78% |
+1.06% |
+3.56% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.71
|
773.77M |
185.61K |
+1.57% |
-5.70% |
-8.01% |
|
|
Gannett Co Inc
|
5.09
|
750.32M |
2.08M |
+3.67% |
+1.80% |
+17.28% |
|
|
Avanos Medical Inc
|
16.08
|
738.99M |
975.79K |
-2.78% |
-10.02% |
-17.33% |
|
|
Malibu Boats Inc
|
37.43
|
737.94M |
336.27K |
+0.08% |
-7.69% |
+6.55% |
|
|
Iradimed Corp
|
54.65
|
692.60M |
84,866 |
+2.44% |
+4.93% |
+28.50% |
|
|
Ryerson Holding Corp
|
19.54
|
622.29M |
1.03M |
-1.26% |
-19.89% |
-3.55% |
|
|
A Mark Precious Metals Inc
|
25.79
|
597.92M |
425.70K |
-1.00% |
-16.35% |
-24.30% |
|
|
Farmland Partners Inc
|
12.32
|
593.49M |
1.15M |
+1.82% |
-0.73% |
+5.57% |
|
|
Genco Shipping Trading Limited
|
13.74
|
587.49M |
654.84K |
+0.73% |
-19.84% |
-34.66% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.88
|
541.14M |
71,394 |
+1.57% |
-2.23% |
+8.22% |
|
|
Rayonier Advanced Materials Inc
|
7.47
|
492.39M |
810.47K |
+0.81% |
-15.78% |
+30.37% |
|
|
Theravance Biopharma Inc
|
9.59
|
471.58M |
254.18K |
-1.44% |
-3.81% |
+10.74% |
|
|
Kimball Electronics Inc
|
18.37
|
453.38M |
300.82K |
+1.05% |
-3.87% |
-15.23% |
|
|
Materialise Nv Adr
|
7.45
|
440.05M |
98,483 |
-2.61% |
+4.63% |
+49.00% |
|
|
Lands End Inc
|
13.07
|
404.25M |
143.32K |
-0.08% |
-11.51% |
-3.19% |
|
|
Akebia Therapeutics Inc
|
1.83
|
399.27M |
5.72M |
+2.23% |
+2.23% |
+94.68% |
|
|
Heritage Insurance Holdings Inc
|
11.82
|
362.69M |
262.25K |
+2.60% |
-2.88% |
+62.36% |
|
|
El Pollo Loco Holdings Inc
|
11.63
|
348.19M |
171.29K |
-0.51% |
-2.92% |
+5.15% |
|
|
Canopy Growth Corporation
|
2.83
|
346.38M |
8.90M |
+4.43% |
-24.73% |
-60.25% |
|
|
Sage Therapeutics Inc
|
5.61
|
343.18M |
4.31M |
+12.20% |
+14.26% |
-47.42% |
|
|
Neurogene Inc
|
22.64
|
336.31M |
456.92K |
+2.56% |
+47.68% |
-27.13% |
|
|
Truecar Inc
|
3.82
|
332.18M |
340.91K |
+1.33% |
-2.55% |
+36.43% |
|
|
Revance Therapeutics Inc
|
3.09
|
322.56M |
3.34M |
+0.65% |
-18.68% |
+7.67% |
|
|
Civeo Corp
|
21.69
|
298.73M |
53,397 |
+1.21% |
-9.47% |
-8.48% |
|
|
Nuveen Global High Income Fund
|
12.74
|
295.28M |
293.84K |
-0.86% |
-1.70% |
+1.03% |
|
|
Aldeyra Therapeutics Inc
|
4.88
|
290.60M |
409.55K |
+0.41% |
+2.52% |
+43.74% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.22
|
289.15M |
2.61M |
+6.18% |
-9.18% |
-13.12% |
|
|
Proqr Therapeutics N V
|
2.63
|
278.54M |
718.77K |
+1.54% |
-28.34% |
+53.80% |
|
|
Benitec Biopharma Inc
|
11.41
|
264.90M |
432.41K |
-6.24% |
+7.04% |
+81.11% |
|
|
Eledon Pharmaceuticals Inc
|
4.36
|
260.46M |
2.06M |
+3.32% |
+13.25% |
+65.78% |
|
|
Larimar Therapeutics Inc
|
4.01
|
255.86M |
1.13M |
+0.75% |
-34.05% |
-47.17% |
|
|
Aurora Cannabis Inc.
|
4.27
|
234.33M |
663.92K |
+4.15% |
+0.71% |
-22.64% |
|
|
Inspired Entertainment Inc
|
8.52
|
226.45M |
125.49K |
-0.47% |
-14.63% |
-10.41% |
|
|
Ocugen Inc
|
0.7743
|
225.57M |
20.93M |
+0.83% |
-15.70% |
-39.74% |
|
|
Investar Holding Corp
|
22.36
|
219.76M |
87,521 |
+2.47% |
-3.99% |
+51.70% |
|
|
City Office Reit Inc
|
5.45
|
218.84M |
392.06K |
+2.25% |
+10.77% |
+7.92% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.06
|
207.46M |
18,523 |
-1.66% |
-1.85% |
-0.55% |
|
|
Inogen Inc
|
8.48
|
201.98M |
175.54K |
+2.05% |
-10.36% |
+7.89% |
|
|
Organigram Holdings Inc
|
1.56
|
196.80M |
1.09M |
+6.85% |
+5.41% |
+1.30% |
|
|
Protara Therapeutics Inc
|
5.39
|
184.98M |
994.06K |
+4.05% |
+133.33% |
+123.65% |
|
|
Mediwound Ltd
|
16.49
|
177.93M |
107.80K |
-4.13% |
-1.73% |
+20.89% |
|
|
Coherus Biosciences Inc
|
1.52
|
175.12M |
4.11M |
+2.70% |
+38.18% |
-6.17% |
|
|
James River Group Holdings Ltd
|
4.61
|
174.39M |
930.93K |
+1.32% |
+2.22% |
-40.59% |
|
|
Trinseo Plc
|
4.77
|
168.87M |
1.32M |
-6.84% |
+46.77% |
+76.67% |
|
|
Gopro Inc
|
1.09
|
168.69M |
2.52M |
-0.91% |
-3.54% |
-20.44% |
|
|
Nouveau Monde Graphite Inc
|
1.43
|
160.99M |
123.82K |
-12.27% |
+13.49% |
-24.74% |
|
|
Nutex Health Inc
|
29.38
|
159.74M |
23,777 |
-0.07% |
-3.13% |
+413.82% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
13.00
|
158.33M |
977.46K |
-2.48% |
-19.15% |
-69.53% |
|
|
Joint Corp
|
10.27
|
153.88M |
65,672 |
-0.19% |
-9.52% |
-26.27% |
|
|
Townsquare Media Inc
|
9.72
|
151.12M |
107.64K |
+0.62% |
-1.12% |
-4.71% |
|
|
Nevro Corp
|
3.79
|
142.02M |
732.10K |
+5.57% |
-10.40% |
-55.88% |
|
|
Cheetah Mobile Inc Adr
|
4.705
|
140.60M |
41,228 |
+2.51% |
+0.53% |
-12.38% |
|
|
Xunlei Ltd Adr
|
1.99
|
126.15M |
145.28K |
+0.00% |
+4.74% |
+13.71% |
|
|
Upland Software Inc
|
4.33
|
118.82M |
547.75K |
-5.46% |
+19.94% |
+69.80% |
|
|
Tuniu Corp Adr
|
0.983
|
115.71M |
246.99K |
-2.67% |
-4.56% |
-4.56% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.14
|
100.26M |
58,513 |
+0.00% |
-3.00% |
+7.24% |
|
|
Adverum Biotechnologies Inc
|
4.74
|
98.60M |
264.41K |
+0.85% |
-23.18% |
-27.74% |
|
|
Immunic Inc
|
1.00
|
90.08M |
1.29M |
-3.85% |
-6.54% |
-9.91% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.29
|
86.92M |
579.77K |
-4.98% |
+9.57% |
-12.26% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.53
|
72.58M |
14,257 |
-1.57% |
-6.14% |
+10.69% |
|
|
Vivani Medical Inc
|
1.18
|
69.90M |
251.93K |
+0.00% |
-8.53% |
-5.60% |
|
|
Atara Biotherapeutics Inc
|
11.40
|
65.66M |
150.94K |
+14.80% |
+6.74% |
+28.09% |
|
|
Dbv Technologies Adr
|
3.19
|
65.45M |
21,556 |
+4.59% |
+25.59% |
-34.23% |
|
|
Bgsf Inc
|
5.77
|
63.61M |
38,561 |
+2.49% |
+2.85% |
-29.63% |
|
|
Carecloud Inc
|
3.40
|
55.27M |
74,815 |
-2.58% |
+25.93% |
+93.18% |
|
|
Investcorp Credit Management Bdc Inc
|
3.14
|
45.24M |
81,064 |
-1.88% |
+2.45% |
-5.99% |
|
|
Fibrogen Inc
|
0.40
|
40.31M |
3.36M |
+13.09% |
+14.29% |
-63.64% |
|
|
Scynexis Inc
|
0.9999
|
37.94M |
398.17K |
-1.00% |
-15.26% |
-46.81% |
|
|
Biovie Inc
|
1.90
|
33.76M |
1.45M |
-8.65% |
-43.45% |
-59.05% |
|
|
Fundamental Global Inc
|
23.10
|
29.20M |
25,524 |
+4.10% |
-25.02% |
-12.00% |
|
|
Enlivex Therapeutics Ltd
|
1.24
|
27.27M |
138.28K |
+5.08% |
+27.05% |
-6.28% |
|
|
Oxbridge Re Holdings Ltd
|
3.95
|
24.59M |
22,926 |
+5.61% |
+27.42% |
+57.37% |
|
|
Dare Bioscience Inc
|
2.71
|
23.58M |
89,928 |
-9.06% |
-14.78% |
+542.64% |
|
|
Cara Therapeutics Inc
|
0.4226
|
23.18M |
5.34M |
+3.35% |
+38.56% |
+71.37% |
|
|
Pulmatrix Inc
|
6.00
|
21.91M |
54,093 |
+1.52% |
+6.76% |
+210.90% |
|
|
Citius Pharmaceuticals Inc
|
2.60
|
20.09M |
100,000 |
+1.17% |
-38.79% |
-83.76% |
|
|
Affimed N V
|
1.19
|
19.51M |
419.11K |
+0.85% |
-56.25% |
-79.83% |
|
|
Carisma Therapeutics Inc
|
0.4179
|
17.45M |
304.20K |
-5.35% |
-51.54% |
-58.62% |
|
|
Focus Universal Inc
|
0.2268
|
16.28M |
833.96K |
+1.84% |
-5.50% |
-6.13% |
|
|
Abits Group Inc
|
0.455
|
16.18M |
66,790 |
-8.05% |
-26.48% |
-8.63% |
|
|
Minerva Neurosciences Inc
|
2.16
|
15.11M |
32,217 |
+0.93% |
+1.89% |
-37.21% |
|
|
Glycomimetics Inc
|
0.2339
|
15.08M |
1.03M |
+13.82% |
-29.12% |
-6.44% |
|
|
Ekso Bionics Holdings Inc
|
0.5801
|
12.76M |
131.38K |
-10.20% |
-19.32% |
-43.68% |
|
|
Marinus Pharmaceuticals Inc
|
0.23
|
12.69M |
1.13M |
-3.56% |
-25.57% |
-82.96% |
|
|
T 2 Biosystems Inc
|
0.35
|
7.37M |
477.44K |
+4.76% |
-24.21% |
-93.92% |
|
|
Tctm Kids It Education Inc Adr
|
0.749
|
7.36M |
33,673 |
-5.39% |
-11.88% |
-40.55% |
|
|
Verb Technology Company Inc
|
6.02
|
5.98M |
51,178 |
+0.33% |
-23.60% |
-75.37% |
|
|
Galmed Pharmaceuticals Ltd
|
3.05
|
5.05M |
72,111 |
-0.65% |
+3.04% |
-19.72% |
|
|
Sintx Technologies Inc
|
3.52
|
4.73M |
159.83K |
-3.83% |
-5.38% |
-35.06% |
|
|
Hepion Pharmaceuticals Inc
|
0.49
|
3.41M |
48,091 |
-7.37% |
-29.43% |
-51.96% |
|
|
Helius Medical Technologies Inc
|
0.91
|
3.39M |
121.89M |
+89.58% |
+101.24% |
-5.46% |
|
|
Eastside Distilling Inc
|
0.70
|
3.15M |
30,908 |
-2.79% |
+42.86% |
-32.37% |
|
|
Energous Corp
|
0.291
|
2.95M |
423.63K |
-1.69% |
-38.72% |
-73.06% |
|
|
Matinas Biopharma Holdings Inc
|
0.545
|
2.77M |
63,426 |
-3.81% |
+0.93% |
+249.14% |
|
|
Alps Medical Breakthroughs Etf
|
33.82
|
N/A |
4,368 |
+1.52% |
-8.99% |
+3.66% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
24.33
|
N/A |
1,212 |
+0.39% |
-7.02% |
-2.62% |
|
|
Virtus Lifesci Biotech Products Etf
|
60.26
|
N/A |
1,400 |
+0.57% |
-2.61% |
+5.53% |
|
|
Alpha Architect International Quantitative Value ETF
|
23.85
|
N/A |
12,298 |
+0.70% |
-1.53% |
-4.60% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
45.31
|
N/A |
2,554 |
-0.88% |
+0.82% |
-2.00% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.04
|
N/A |
225.59K |
+0.52% |
-0.77% |
+0.58% |
|
|
Cambria Global Asset Allocation ETF
|
28.67
|
N/A |
1,499 |
+0.87% |
-1.75% |
-0.47% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
194.57
|
N/A |
13,864 |
+0.70% |
-1.30% |
+5.95% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
36.70
|
N/A |
5,243 |
+0.82% |
-0.65% |
+6.01% |
|
|
Emqq The Emerging Markets Internet Etf
|
35.99
|
N/A |
29,522 |
+0.19% |
-3.87% |
+6.54% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
47.66
|
N/A |
56,567 |
-0.24% |
-0.72% |
+0.14% |
|
|
Amplify Cybersecurity Etf
|
74.96
|
N/A |
98,926 |
+1.07% |
+4.91% |
+19.40% |
|
|
Vaneck China Bond Etf
|
22.16
|
N/A |
3,663 |
+0.14% |
+0.29% |
+1.54% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
54.21
|
N/A |
24,645 |
+0.20% |
-2.37% |
-3.52% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.27
|
N/A |
8.59M |
+0.61% |
-1.85% |
-6.02% |
|
|
First Trust International Equity Opportunities Etf
|
47.75
|
N/A |
7,956 |
+0.65% |
-1.75% |
+0.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.58
|
N/A |
363.74K |
+0.04% |
-0.39% |
+0.43% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.36
|
N/A |
26,759 |
+0.61% |
-2.62% |
-2.44% |
|
|
Cambria Global Momentum ETF
|
28.92
|
N/A |
1,249 |
+1.05% |
-2.53% |
+0.47% |
|
|
ARK Genomic Revolution ETF
|
23.68
|
N/A |
6.87M |
+3.18% |
+1.37% |
-2.55% |
|
|
Ark Innovation Etf
|
59.40
|
N/A |
17.36M |
+2.11% |
+7.45% |
+36.96% |
|
|
First Trust Eurozone Alphadex Etf
|
40.03
|
N/A |
6,551 |
+0.29% |
-2.10% |
-5.66% |
|
|
Global X Dax Germany Etf
|
33.68
|
N/A |
5,107 |
+0.15% |
+3.00% |
+3.89% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.85
|
N/A |
32,548 |
+1.36% |
-1.45% |
+4.04% |
|
|
Vident U S Bond Strategy Etf
|
43.01
|
N/A |
23,322 |
+0.56% |
-0.97% |
-1.39% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
24.82
|
N/A |
524.29K |
+0.65% |
-5.01% |
-9.52% |
|
|
Fidelity Limited Term Bond Etf
|
49.70
|
N/A |
25,609 |
+0.13% |
-0.09% |
+0.92% |
|
|
Fidelity Corporate Bond Etf
|
46.59
|
N/A |
50,264 |
+0.45% |
-0.67% |
+0.12% |
|
|
Fidelity Total Bond Etf
|
45.17
|
N/A |
2.17M |
+0.29% |
-0.55% |
-0.48% |
|
|
Renaissance International Ipo Etf
|
12.42
|
N/A |
1,976 |
+0.37% |
+1.64% |
-4.60% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
41.65
|
N/A |
18,969 |
+0.60% |
-5.04% |
+5.47% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.61
|
N/A |
597 |
+1.16% |
-1.57% |
+4.81% |
|
|
ARK Autonomous Technology & Robotics ETF
|
78.08
|
N/A |
98,337 |
+1.51% |
+11.97% |
+43.40% |
|
|
Ark Next Generation Internet Etf
|
112.69
|
N/A |
335.17K |
+1.36% |
+6.45% |
+47.33% |
|
|
Roundhill Acquirers Deep Value Etf
|
34.42
|
N/A |
1,128 |
-0.03% |
-4.44% |
+0.30% |
|
|
First Trust Long Short Equity Etf
|
66.16
|
N/A |
209.69K |
+0.44% |
+1.21% |
+5.23% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.25
|
N/A |
317.77K |
+0.07% |
-0.70% |
-0.74% |
|
|
Wbi Bullbear Value 3000 Etf
|
28.63
|
N/A |
329 |
+0.72% |
-3.64% |
-3.44% |
|
|
Wbi Bullbear Quality 3000 Etf
|
35.51
|
N/A |
1,489 |
+1.38% |
-1.76% |
+4.91% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.20
|
N/A |
655 |
+0.95% |
-2.49% |
+0.03% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
35.57
|
N/A |
19,096 |
-0.90% |
+0.95% |
-3.05% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
37.30
|
N/A |
2,346 |
+0.22% |
-2.02% |
-2.68% |
|
|
First Trust High Income Strategic Focus Etf
|
43.92
|
N/A |
4,797 |
+0.45% |
-0.74% |
-0.41% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.92
|
N/A |
1.02M |
+0.07% |
+0.03% |
+0.27% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
55.04
|
N/A |
628 |
+0.43% |
-3.92% |
+11.47% |
|
|
Vaneck Chinext Etf
|
28.82
|
N/A |
8,768 |
+0.54% |
-2.89% |
+28.54% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.14
|
N/A |
11,595 |
+0.26% |
-2.10% |
-2.74% |
|
|
Sprott Gold Miners Etf
|
27.97
|
N/A |
34,878 |
+1.08% |
-5.74% |
+3.52% |
|
|
Ishares Global Reit Etf
|
23.82
|
N/A |
1.85M |
+1.66% |
-6.99% |
+3.21% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
69.35
|
N/A |
19,112 |
+0.93% |
-3.12% |
+7.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
85.43
|
N/A |
20,331 |
+1.05% |
-3.28% |
+7.23% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
62.45
|
N/A |
66,364 |
+1.24% |
-5.07% |
+6.42% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
92.58
|
N/A |
34,027 |
-0.40% |
-0.63% |
-0.47% |
|
|
Ishares Core Msci Europe Etf
|
53.84
|
N/A |
993.75K |
-0.20% |
-2.41% |
-6.64% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.20
|
N/A |
3.15M |
+0.29% |
-0.86% |
-0.64% |
|
|
Ishares Core Dividend Growth Etf
|
61.38
|
N/A |
3.76M |
+1.07% |
-2.63% |
+5.97% |
|
|
Ishares Core Msci Pacific Etf
|
60.27
|
N/A |
124.98K |
-0.31% |
-3.75% |
-0.03% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
72.32
|
N/A |
42,324 |
-0.17% |
-2.64% |
-3.49% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
123.91
|
N/A |
1,931 |
+0.42% |
-2.54% |
+2.77% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
57.63
|
N/A |
4,394 |
+0.25% |
-3.55% |
-1.50% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.98
|
N/A |
53,226 |
-0.22% |
-1.03% |
+1.13% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
151.27
|
N/A |
66,154 |
+2.60% |
+0.51% |
+14.13% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.93
|
N/A |
10,711 |
+0.17% |
-2.23% |
+15.38% |
|
|
Vaneck Merk Gold Etf
|
25.31
|
N/A |
1.16M |
+1.08% |
-0.98% |
+11.06% |
|
|
First Trust Managed Municipal Etf
|
50.76
|
N/A |
286.80K |
+0.24% |
-1.39% |
-1.14% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
43.48
|
N/A |
383.79K |
-1.27% |
-0.16% |
-6.09% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
29.93
|
N/A |
3,442 |
-0.21% |
-1.13% |
-9.35% |
|
|
Ishares Msci Uae Etf
|
16.29
|
N/A |
108.74K |
+0.93% |
+4.49% |
+20.85% |
|
|
Ishares Msci Qatar Etf
|
17.79
|
N/A |
15,809 |
+0.06% |
-2.47% |
+8.81% |
|
|
Invesco Variable Rate Preferred Etf
|
24.32
|
N/A |
463.77K |
+0.33% |
-0.02% |
+1.29% |
|
|
Ishares Yield Optimized Bond Etf
|
22.19
|
N/A |
70,083 |
-0.04% |
-1.03% |
-0.27% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
20.70
|
N/A |
5,662 |
+0.38% |
-4.85% |
-0.50% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
48.96
|
N/A |
12,628 |
+1.35% |
-4.91% |
+7.10% |
|
|
Cambria Global Value ETF
|
20.73
|
N/A |
12,859 |
+0.50% |
-1.23% |
-5.27% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.97
|
N/A |
550.68K |
+0.61% |
-5.71% |
+12.48% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.70
|
N/A |
20,582 |
+1.51% |
-5.09% |
+11.58% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
59.92
|
N/A |
86,298 |
+1.30% |
+0.62% |
+4.66% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.38
|
N/A |
45,060 |
-0.04% |
-4.10% |
+6.61% |
|
|
Invesco International Buyback Achievers Tm Etf
|
39.64
|
N/A |
40,671 |
-0.18% |
-3.51% |
-1.98% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
34.27
|
N/A |
1.19M |
-2.09% |
-1.55% |
-3.38% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.82
|
N/A |
81,859 |
-2.18% |
-0.45% |
-0.35% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.45
|
N/A |
4.60M |
+0.04% |
+0.06% |
-0.06% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.41
|
N/A |
2.26M |
+0.06% |
-0.32% |
-0.38% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
33.55
|
N/A |
29,634 |
-1.30% |
-1.68% |
-0.36% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.20
|
N/A |
35,846 |
+0.09% |
+0.07% |
+0.72% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
20.48
|
N/A |
20,796 |
-0.78% |
-4.54% |
-24.15% |
|
|
Vident U S Equity Strategy Etf
|
59.43
|
N/A |
23,667 |
+1.04% |
-0.64% |
+10.30% |
|
|
VanEck Short High Yield Muni ETF
|
22.58
|
N/A |
76,994 |
+0.58% |
-0.44% |
+0.94% |
|
|
First Trust Buywrite Income Etf
|
23.37
|
N/A |
231.78K |
+0.65% |
-1.10% |
+3.59% |
|
|
First Trust Rising Dividend Achievers Etf
|
59.29
|
N/A |
895.04K |
+1.09% |
-4.79% |
+7.58% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.95
|
N/A |
142.88K |
+0.67% |
+0.29% |
+2.15% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |