Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
280.74
|
3.40T |
29.17M |
-3.06% |
-8.60% |
+13.58% |
|
|
Alibaba Group Holding Ltd Adr
|
125.41
|
299.41B |
9.22M |
-3.43% |
-15.29% |
-27.05% |
|
|
Arista Networks Inc
|
122.55
|
153.99B |
7.54M |
-9.23% |
-5.91% |
-14.00% |
|
|
Ubs Group Ag
|
37.26
|
115.20B |
2.74M |
-2.20% |
-11.07% |
-8.61% |
|
|
Keysight Technologies Inc
|
281.07
|
48.20B |
1.02M |
-4.11% |
-8.16% |
+62.15% |
|
|
Jd Com Inc Adr
|
29.18
|
40.01B |
9.83M |
-1.92% |
+8.15% |
-15.42% |
|
|
Restaurant Brands International Inc
|
73.10
|
25.33B |
2.40M |
+0.25% |
+4.59% |
+12.62% |
|
|
Citizens Financial Group Inc
|
58.56
|
24.89B |
3.58M |
-1.45% |
-8.30% |
+9.70% |
|
|
Ares Management Corp
|
107.92
|
24.22B |
2.30M |
+1.33% |
-8.60% |
-33.81% |
|
|
Synchrony Financial
|
66.80
|
23.22B |
2.33M |
-1.23% |
-9.71% |
-10.38% |
|
|
Hubspot Inc
|
245.07
|
12.93B |
896.66K |
+2.94% |
-8.73% |
-52.67% |
|
|
Ally Financial Inc
|
39.14
|
12.05B |
2.50M |
-0.23% |
-6.68% |
-2.54% |
|
|
Advanced Drainage Systems Inc
|
134.32
|
10.46B |
917.63K |
-3.35% |
-22.00% |
-2.23% |
|
|
Wayfair Inc
|
73.70
|
9.64B |
3.66M |
-7.59% |
-6.67% |
-15.11% |
|
|
Viper Energy Inc
|
47.82
|
9.28B |
1.56M |
+0.76% |
+2.95% |
+20.42% |
|
|
Caretrust Reit Inc
|
37.27
|
8.32B |
1.51M |
-0.85% |
-9.41% |
+7.10% |
|
|
Liberty Broadband Corp
|
50.82
|
7.29B |
751.80K |
-0.24% |
-4.26% |
-19.19% |
|
|
Liberty Broadband Corp
|
50.78
|
7.29B |
146.15K |
-0.27% |
-4.10% |
-18.91% |
|
|
Installed Building Products Inc
|
264.98
|
7.15B |
158.60K |
-2.44% |
-17.71% |
+6.34% |
|
|
Healthequity Inc
|
83.85
|
7.08B |
589.31K |
+1.67% |
+8.35% |
-13.14% |
|
|
Paycom Software Inc
|
123.03
|
6.54B |
1.05M |
+2.68% |
-5.21% |
-43.44% |
|
|
Or Royalties Inc
|
34.12
|
6.40B |
1.15M |
-1.87% |
-27.42% |
-11.19% |
|
|
Paylocity Holding Corp
|
111.03
|
5.98B |
594.26K |
+1.30% |
-1.41% |
-32.17% |
|
|
Axalta Coating Systems Ltd
|
27.36
|
5.84B |
2.29M |
-1.08% |
-18.60% |
-2.60% |
|
|
One Gas Inc
|
85.79
|
5.38B |
434.54K |
+0.67% |
-0.87% |
+6.98% |
|
|
Xenon Pharmaceuticals Inc
|
55.53
|
5.30B |
1.05M |
-0.07% |
+23.62% |
+46.21% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.19
|
4.97B |
63,764 |
-3.01% |
-1.18% |
+26.20% |
|
|
Outfront Media Inc
|
26.75
|
4.71B |
1.23M |
-1.26% |
-6.21% |
+44.75% |
|
|
Boot Barn Holdings Inc
|
152.83
|
4.65B |
433.51K |
-2.72% |
-22.51% |
-9.66% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
54.78
|
4.14B |
59,217 |
-0.83% |
-4.86% |
+5.64% |
|
|
Moelis Co
|
55.44
|
4.07B |
584.50K |
+0.25% |
-13.32% |
-23.43% |
|
|
Servisfirst Bancshares Inc
|
73.38
|
4.01B |
179.06K |
-0.65% |
-14.47% |
-11.15% |
|
|
Indivior Pharmaceuticals Inc
|
29.95
|
3.75B |
2.10M |
-1.02% |
-11.15% |
+25.21% |
|
|
Workiva Inc
|
59.43
|
3.38B |
521.12K |
+1.38% |
-3.66% |
-30.73% |
|
|
Enova International Inc
|
134.00
|
3.35B |
195.18K |
-1.95% |
-9.68% |
+9.90% |
|
|
Q 2 Holdings Inc
|
46.51
|
2.90B |
489.18K |
+0.67% |
-3.90% |
-37.87% |
|
|
Freshpet Inc
|
58.79
|
2.88B |
1.70M |
-2.18% |
-27.65% |
+18.34% |
|
|
Viridian Therapeutics Inc
|
28.20
|
2.88B |
1.10M |
-0.53% |
-4.37% |
+39.67% |
|
|
Fs Kkr Capital Corp
|
10.19
|
2.85B |
2.98M |
-2.21% |
-9.74% |
-32.83% |
|
|
Digitalbridge Group Inc
|
15.38
|
2.81B |
1.98M |
-0.06% |
-0.19% |
+30.34% |
|
|
Varonis Systems Inc
|
21.83
|
2.56B |
1.73M |
+2.06% |
-5.46% |
-63.34% |
|
|
Inventrust Properties Corp
|
30.50
|
2.37B |
306.31K |
-0.07% |
-2.49% |
+5.24% |
|
|
Phibro Animal Health Corp
|
55.82
|
2.26B |
391.43K |
-2.09% |
+2.05% |
+43.83% |
|
|
Dnow Inc
|
12.02
|
2.24B |
2.85M |
-0.83% |
+1.35% |
-22.45% |
|
|
Knowles Corp
|
25.87
|
2.21B |
602.75K |
-2.93% |
-7.34% |
+10.84% |
|
|
V 2 X Inc
|
68.47
|
2.14B |
333.13K |
-1.79% |
-1.75% |
+24.95% |
|
|
Weibo Corp Adr
|
8.57
|
2.10B |
1.46M |
-1.61% |
-16.06% |
-30.49% |
|
|
Globant S A
|
45.35
|
1.96B |
966.02K |
+3.97% |
-3.24% |
-21.82% |
|
|
Ultragenyx Pharmaceutical Inc
|
20.00
|
1.93B |
2.29M |
+0.76% |
-13.19% |
-31.22% |
|
|
Blue Bird Corp
|
56.60
|
1.79B |
247.68K |
-1.50% |
-3.82% |
-2.33% |
|
|
Trinet Group Inc
|
37.71
|
1.78B |
310.99K |
+1.95% |
+0.00% |
-44.20% |
|
|
Ocular Therapeutix Inc
|
8.07
|
1.76B |
3.68M |
-3.12% |
-15.85% |
-35.59% |
|
|
Magnite Inc
|
11.85
|
1.71B |
2.03M |
-2.15% |
-12.09% |
-46.48% |
|
|
Sixth Street Specialty Lending Inc
|
17.69
|
1.68B |
730.12K |
-0.34% |
-2.91% |
-22.41% |
|
|
Century Communities Inc
|
57.33
|
1.67B |
160.34K |
-0.23% |
-14.33% |
-9.07% |
|
|
A 10 Networks Inc
|
23.18
|
1.66B |
1.02M |
-0.34% |
+20.35% |
+26.60% |
|
|
Lendingclub Corp
|
14.39
|
1.66B |
846.10K |
-1.03% |
-13.94% |
-13.00% |
|
|
Soleno Therapeutics Inc
|
31.86
|
1.64B |
1.75M |
+0.06% |
-16.36% |
-50.95% |
|
|
Flex Lng Ltd
|
30.21
|
1.63B |
409.36K |
-0.17% |
+10.01% |
+19.12% |
|
|
Dorian Lpg Ltd
|
33.33
|
1.42B |
459.90K |
-1.27% |
-9.18% |
+6.79% |
|
|
Ardelyx Inc
|
5.69
|
1.40B |
2.92M |
+0.89% |
-14.18% |
+2.71% |
|
|
Nomad Foods Limited
|
9.70
|
1.38B |
1.27M |
+1.04% |
-13.85% |
-25.50% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.22
|
1.28B |
161.46K |
-2.71% |
-6.19% |
-3.67% |
|
|
Ladder Capital Corp
|
9.92
|
1.26B |
867.29K |
-0.70% |
-5.79% |
-13.06% |
|
|
Iradimed Corp
|
98.74
|
1.26B |
69,399 |
-2.99% |
-3.59% |
+40.52% |
|
|
Blackrock Science And Technology Trust
|
36.21
|
1.26B |
131.77K |
-3.34% |
-10.13% |
-11.49% |
|
|
Five 9 Inc
|
15.12
|
1.16B |
1.83M |
+3.53% |
-19.14% |
-39.81% |
|
|
Trupanion Inc
|
26.04
|
1.13B |
261.98K |
+2.12% |
-4.41% |
-40.37% |
|
|
Dbv Technologies Adr
|
20.21
|
1.12B |
199.52K |
-0.30% |
-6.09% |
+120.63% |
|
|
Genco Shipping Trading Limited
|
22.66
|
981.58M |
271.70K |
-0.26% |
-3.49% |
+23.69% |
|
|
Uniqure N V
|
15.60
|
975.46M |
1.55M |
-4.65% |
-8.85% |
-71.28% |
|
|
Limbach Holdings Inc
|
80.33
|
938.21M |
309.78K |
-3.19% |
-17.96% |
-13.63% |
|
|
Caredx Inc
|
17.47
|
894.75M |
783.93K |
-3.37% |
-7.17% |
+17.01% |
|
|
Hello Group Inc Adr
|
5.84
|
886.42M |
1.03M |
-1.85% |
-10.43% |
-20.76% |
|
|
Amphastar Pharmaceuticals Inc
|
19.53
|
886.08M |
363.47K |
-0.20% |
-26.27% |
-27.26% |
|
|
Heritage Insurance Holdings Inc
|
26.49
|
813.80M |
169.92K |
+0.38% |
-5.09% |
+6.56% |
|
|
Navient Corp
|
8.23
|
782.59M |
803.04K |
+0.73% |
-8.45% |
-35.85% |
|
|
Westlake Chemical Partners Lp
|
22.18
|
781.75M |
29,744 |
-0.98% |
+1.46% |
+5.87% |
|
|
Theravance Biopharma Inc
|
15.19
|
775.73M |
387.49K |
-0.65% |
-16.49% |
+7.96% |
|
|
Rayonier Advanced Materials Inc
|
10.81
|
724.33M |
569.90K |
-3.65% |
+13.19% |
+57.35% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.18
|
711.39M |
280.88K |
+0.23% |
-10.10% |
+1.06% |
|
|
Nutex Health Inc
|
94.86
|
661.02M |
162.12K |
-5.50% |
-18.06% |
-7.48% |
|
|
Avanos Medical Inc
|
13.85
|
644.13M |
412.82K |
+0.36% |
-4.42% |
+17.67% |
|
|
Ocugen Inc
|
1.96
|
642.68M |
8.00M |
+0.51% |
+4.81% |
+34.25% |
|
|
Sabre Corp
|
1.53
|
604.61M |
7.94M |
+1.32% |
+41.67% |
-13.07% |
|
|
Kimball Electronics Inc
|
24.53
|
593.97M |
153.92K |
-3.95% |
-5.25% |
-17.99% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.23
|
517.50M |
81,009 |
-1.25% |
-7.84% |
-3.59% |
|
|
Cannae Holdings Inc
|
11.02
|
510.50M |
574.84K |
-2.99% |
-12.33% |
-39.81% |
|
|
Malibu Boats Inc
|
27.40
|
509.71M |
424.66K |
+1.97% |
-9.21% |
-17.82% |
|
|
Larimar Therapeutics Inc
|
4.85
|
503.83M |
1.20M |
+3.63% |
-12.14% |
-4.81% |
|
|
Eagle Point Credit Company Inc
|
3.68
|
485.06M |
958.89K |
+1.94% |
-5.64% |
-43.56% |
|
|
Farmland Partners Inc
|
11.01
|
480.36M |
333.59K |
-0.27% |
-15.18% |
+0.92% |
|
|
El Pollo Loco Holdings Inc
|
14.12
|
422.98M |
373.10K |
-1.47% |
+26.75% |
+41.06% |
|
|
Lands End Inc
|
13.80
|
421.94M |
861.62K |
+3.45% |
-20.92% |
-7.69% |
|
|
Canopy Growth Corporation
|
0.9202
|
389.08M |
4.19M |
-5.44% |
-19.28% |
-31.33% |
|
|
Akebia Therapeutics Inc
|
1.39
|
372.35M |
1.82M |
+0.00% |
+5.30% |
-49.27% |
|
|
Investar Holding Corp
|
27.01
|
371.39M |
84,393 |
-0.26% |
-7.34% |
+15.48% |
|
|
Benitec Biopharma Inc
|
10.81
|
370.30M |
96,418 |
-0.28% |
-3.40% |
-21.09% |
|
|
Dave Busters Entertainment Inc
|
10.65
|
369.34M |
2.00M |
-12.06% |
-31.29% |
-44.68% |
|
|
Xunlei Ltd Adr
|
5.63
|
353.88M |
302.55K |
-4.58% |
-6.48% |
-33.14% |
|
|
Orion S A
|
6.26
|
352.27M |
1.19M |
+6.83% |
+10.21% |
-21.46% |
|
|
Nouveau Monde Graphite Inc
|
2.14
|
344.03M |
594.40K |
-2.28% |
-10.83% |
-11.20% |
|
|
Nuveen Global High Income Fund
|
12.05
|
338.92M |
70,354 |
-2.43% |
-5.19% |
-11.20% |
|
|
Neurogene Inc
|
21.41
|
331.64M |
95,616 |
-2.81% |
+8.79% |
+20.15% |
|
|
Civeo Corp
|
27.85
|
304.97M |
32,119 |
-0.64% |
+0.65% |
+23.01% |
|
|
Materialise Nv Adr
|
4.94
|
289.81M |
50,717 |
-0.20% |
-7.32% |
-12.10% |
|
|
James River Group Holdings Inc
|
6.29
|
289.14M |
183.00K |
+1.78% |
-9.37% |
+12.93% |
|
|
Aspen Aerogels Inc
|
3.42
|
283.26M |
798.22K |
-0.58% |
+8.92% |
-51.83% |
|
|
Protara Therapeutics Inc
|
5.19
|
280.70M |
501.42K |
-2.26% |
-10.05% |
+22.12% |
|
|
Minerva Neurosciences Inc
|
6.14
|
265.70M |
325.99K |
+0.66% |
-1.44% |
+189.62% |
|
|
Enlivex Ltd
|
1.09
|
259.67M |
777.63K |
-9.17% |
-5.22% |
+5.83% |
|
|
Coherus Oncology Inc
|
1.66
|
248.82M |
690.40K |
-6.21% |
-1.78% |
+10.67% |
|
|
Eledon Pharmaceuticals Inc
|
2.96
|
224.52M |
964.00K |
+1.37% |
+22.31% |
+10.04% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
35.99
|
207.46M |
94,786 |
-3.07% |
-9.25% |
+8.31% |
|
|
Mediwound Ltd
|
15.71
|
201.81M |
223.35K |
-7.48% |
-10.33% |
-12.19% |
|
|
Aurora Cannabis Inc.
|
3.34
|
189.41M |
417.73K |
-2.34% |
-14.14% |
-31.28% |
|
|
Triplepoint Venture Growth Bdc Corp
|
4.62
|
187.07M |
247.24K |
+0.00% |
-16.30% |
-20.75% |
|
|
Cheetah Mobile Inc Adr
|
6.09
|
186.91M |
105.39K |
-8.56% |
-0.81% |
-25.00% |
|
|
Inspired Entertainment Inc
|
6.87
|
185.90M |
186.66K |
+2.54% |
-17.72% |
-24.67% |
|
|
Organigram Global Inc
|
1.31
|
178.60M |
250.67K |
-5.07% |
-10.27% |
-22.49% |
|
|
Inogen Inc
|
6.50
|
177.01M |
180.94K |
+1.25% |
+0.93% |
-20.92% |
|
|
Immunic Inc
|
1.26
|
164.39M |
1.58M |
-4.55% |
+32.95% |
+34.17% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.24
|
163.88M |
320.02K |
+11.19% |
+12.00% |
-23.70% |
|
|
Carecloud Inc
|
3.81
|
161.90M |
745.01K |
+2.42% |
+52.40% |
+13.39% |
|
|
Proqr Therapeutics N V
|
1.50
|
158.04M |
226.96K |
-5.06% |
-5.66% |
-28.91% |
|
|
Joint Corp
|
8.48
|
119.69M |
32,137 |
+0.83% |
-7.63% |
-14.08% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.14
|
115.67M |
8,336 |
-2.64% |
-8.80% |
+4.56% |
|
|
Aldeyra Therapeutics Inc
|
1.84
|
110.74M |
2.97M |
-0.54% |
-66.55% |
-63.71% |
|
|
Gopro Inc
|
0.6712
|
110.19M |
1.93M |
-1.32% |
-22.65% |
-70.69% |
|
|
Solana Co
|
2.01
|
106.13M |
172.19K |
-6.94% |
-4.74% |
-85.22% |
|
|
Vivani Medical Inc
|
1.08
|
87.70M |
271.09K |
-4.42% |
-13.60% |
-24.48% |
|
|
Tuniu Corp Adr
|
0.7426
|
86.16M |
108.55K |
-3.57% |
+16.03% |
-18.55% |
|
|
Townsquare Media Inc
|
5.02
|
85.87M |
200.03K |
-10.99% |
-30.28% |
-25.74% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.00
|
74.78M |
17,264 |
-0.83% |
-0.83% |
+1.48% |
|
|
Bgsf Inc
|
6.35
|
69.04M |
14,120 |
-0.47% |
+5.83% |
-7.70% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.34
|
51.56M |
146.14K |
-2.90% |
+11.67% |
-55.92% |
|
|
Ekso Bionics Holdings Inc
|
10.90
|
38.84M |
34,673 |
-0.73% |
+8.78% |
+115.63% |
|
|
Atara Biotherapeutics Inc
|
4.71
|
38.52M |
66,242 |
-5.04% |
-10.46% |
-65.72% |
|
|
Scynexis Inc
|
0.8375
|
37.41M |
112.08K |
-4.92% |
+18.79% |
-22.09% |
|
|
Energous Corp
|
16.11
|
35.04M |
502.59K |
-6.34% |
+30.98% |
+103.54% |
|
|
Investcorp Credit Management Bdc Inc
|
1.88
|
27.11M |
15,734 |
+0.00% |
-35.92% |
-32.13% |
|
|
Dare Bioscience Inc
|
1.51
|
21.58M |
204.46K |
+7.86% |
-9.58% |
-27.75% |
|
|
Upland Software Inc
|
0.66
|
19.22M |
319.91K |
-5.96% |
-28.03% |
-73.91% |
|
|
Citius Pharmaceuticals Inc
|
0.6942
|
15.53M |
155.84K |
-3.58% |
-7.96% |
-39.63% |
|
|
Biovie Inc
|
1.36
|
10.26M |
18,116 |
+3.82% |
+7.09% |
-26.88% |
|
|
Sintx Technologies Inc
|
2.42
|
9.32M |
28,861 |
-5.47% |
-17.41% |
-46.70% |
|
|
Oxbridge Re Holdings Ltd
|
0.89
|
6.83M |
9,104 |
+1.14% |
-19.82% |
-54.59% |
|
|
Abits Group Inc
|
1.99
|
6.29M |
26,039 |
-9.55% |
-21.96% |
-76.28% |
|
|
Pulmatrix Inc
|
1.51
|
5.51M |
807.26K |
-28.77% |
-48.11% |
-65.91% |
|
|
Galmed Pharmaceuticals Ltd
|
0.5881
|
3.87M |
6,275 |
-1.98% |
-9.52% |
-57.99% |
|
|
Matinas Biopharma Holdings Inc
|
0.5964
|
3.82M |
16,099 |
+4.63% |
-0.85% |
-68.61% |
|
|
Focus Universal Inc
|
3.00
|
2.96M |
26,004 |
-11.24% |
-43.44% |
-90.74% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
최고 주식 수익자
더 ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 209.15% |
| 2. | VSA Visionsys Ai Inc Adr | ▲ 140.35% |
| 3. | FCHL Fitness Champs Holdings Ltd | ▲ 107.60% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 49.59% |
| 2. | MLKN Millerknoll Inc | ▼ 22.37% |
| 3. | VICR Vicor Corp | ▼ 15.08% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 3.44% |