Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
120.73
|
2.30T |
7.14M |
-0.62% |
+1.48% |
+45.23% |
|
|
Alphabet Inc
|
169.59
|
925.79B |
24.90M |
-1.39% |
+7.53% |
+1.81% |
|
|
Arista Networks Inc
|
91.20
|
114.54B |
7.43M |
-1.47% |
+28.89% |
-10.25% |
|
|
Ubs Group Ag
|
31.74
|
100.77B |
2.22M |
-1.18% |
+9.15% |
-0.19% |
|
|
Jd Com Inc Adr
|
33.35
|
95.55B |
6.52M |
-1.01% |
-0.63% |
-3.84% |
|
|
Ares Management Corp
|
160.29
|
34.46B |
1.01M |
+0.26% |
+9.83% |
-8.68% |
|
|
Hubspot Inc
|
614.92
|
32.43B |
432.19K |
-2.05% |
+8.65% |
-17.19% |
|
|
Keysight Technologies Inc
|
160.03
|
27.65B |
876.50K |
-1.06% |
+16.56% |
-6.02% |
|
|
Restaurant Brands International Inc
|
70.07
|
22.96B |
1.95M |
+0.92% |
+11.75% |
+1.40% |
|
|
Synchrony Financial
|
56.74
|
21.60B |
2.22M |
-1.25% |
+13.68% |
-14.02% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.82
|
21.25B |
42,494 |
+2.92% |
+5.62% |
+36.23% |
|
|
Cyberark Software Ltd
|
381.29
|
18.86B |
915.53K |
+2.00% |
+14.30% |
+19.25% |
|
|
Citizens Financial Group Inc
|
39.57
|
17.16B |
3.46M |
-0.50% |
+8.44% |
-16.96% |
|
|
Paycom Software Inc
|
257.90
|
14.91B |
413.58K |
-1.38% |
+17.64% |
+11.97% |
|
|
Liberty Broadband Corp
|
96.16
|
11.83B |
947.66K |
-0.79% |
+22.73% |
+10.63% |
|
|
Paylocity Holding Corp
|
194.85
|
10.76B |
300.57K |
-1.05% |
+5.71% |
-5.08% |
|
|
Ally Financial Inc
|
33.58
|
10.32B |
2.83M |
-1.03% |
+4.74% |
-11.28% |
|
|
Walgreens Boots Alliance Inc
|
11.17
|
9.66B |
9.77M |
-0.62% |
+1.64% |
+28.98% |
|
|
Healthequity Inc
|
99.01
|
8.58B |
908.08K |
-1.07% |
+15.02% |
-5.03% |
|
|
Advanced Drainage Systems Inc
|
109.99
|
8.53B |
493.99K |
-0.91% |
+3.82% |
-16.58% |
|
|
Axalta Coating Systems Ltd
|
30.94
|
6.76B |
2.11M |
-2.00% |
-2.27% |
-23.64% |
|
|
Fs Kkr Capital Corp
|
20.93
|
5.86B |
640.32K |
+0.48% |
+6.14% |
-3.86% |
|
|
Caretrust Reit Inc
|
28.60
|
5.48B |
1.06M |
+0.99% |
+0.95% |
-5.61% |
|
|
Q 2 Holdings Inc
|
86.57
|
5.39B |
285.01K |
-0.84% |
+11.76% |
-18.61% |
|
|
Varonis Systems Inc
|
46.82
|
5.24B |
705.41K |
+0.13% |
+13.39% |
-6.40% |
|
|
Viper Energy Inc
|
39.67
|
5.20B |
681.58K |
-0.85% |
-1.86% |
-29.85% |
|
|
Boot Barn Holdings Inc
|
156.96
|
4.80B |
815.94K |
-1.64% |
+62.05% |
+14.53% |
|
|
Or Royalties Inc
|
25.41
|
4.75B |
1.05M |
+2.21% |
+10.96% |
+26.36% |
|
|
One Gas Inc
|
74.46
|
4.65B |
755.51K |
+1.32% |
-5.26% |
-4.38% |
|
|
Globant S A
|
100.62
|
4.43B |
850.53K |
-4.51% |
-10.35% |
-56.11% |
|
|
Installed Building Products Inc
|
156.54
|
4.32B |
380.76K |
+0.75% |
-4.70% |
-27.89% |
|
|
Moelis Co
|
56.55
|
4.19B |
949.92K |
-0.04% |
+8.44% |
-24.65% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
47.21
|
4.14B |
46,520 |
-0.19% |
+5.50% |
-8.28% |
|
|
Freshpet Inc
|
84.50
|
4.12B |
924.24K |
-0.46% |
+14.00% |
-46.10% |
|
|
Servisfirst Bancshares Inc
|
73.00
|
3.99B |
217.03K |
-0.65% |
+2.85% |
-24.46% |
|
|
Trinet Group Inc
|
81.18
|
3.93B |
225.71K |
-0.78% |
+5.66% |
-12.71% |
|
|
Soleno Therapeutics Inc
|
76.89
|
3.87B |
474.98K |
+4.06% |
+6.39% |
+33.07% |
|
|
Wayfair Inc
|
36.20
|
3.75B |
2.74M |
-0.06% |
+28.05% |
-17.78% |
|
|
Workiva Inc
|
67.16
|
3.48B |
444.75K |
-0.53% |
-3.99% |
-29.76% |
|
|
Ultragenyx Pharmaceutical Inc
|
35.66
|
3.37B |
441.52K |
+0.42% |
-4.42% |
-24.51% |
|
|
Nomad Foods Limited
|
17.60
|
2.70B |
716.44K |
-0.34% |
-10.43% |
-0.96% |
|
|
Outfront Media Inc
|
15.70
|
2.62B |
1.27M |
-0.19% |
+7.17% |
-19.90% |
|
|
Enova International Inc
|
90.69
|
2.30B |
141.38K |
-0.65% |
-4.24% |
-13.41% |
|
|
Xenon Pharmaceuticals Inc
|
29.75
|
2.28B |
944.10K |
-2.43% |
-20.86% |
-27.70% |
|
|
Cheetah Mobile Inc Adr
|
4.23
|
2.19B |
69,244 |
+2.42% |
+7.09% |
-7.03% |
|
|
Magnite Inc
|
15.36
|
2.17B |
1.06M |
-1.54% |
+29.08% |
-10.33% |
|
|
Sixth Street Specialty Lending Inc
|
22.59
|
2.12B |
451.39K |
+0.67% |
+9.13% |
+8.71% |
|
|
Inventrust Properties Corp
|
27.31
|
2.12B |
433.71K |
-0.22% |
-1.30% |
-11.19% |
|
|
Five 9 Inc
|
26.59
|
2.03B |
1.86M |
-1.37% |
+14.66% |
-34.05% |
|
|
Digitalbridge Group Inc
|
11.18
|
1.97B |
3.41M |
+2.85% |
+37.18% |
-9.33% |
|
|
Trupanion Inc
|
44.54
|
1.91B |
389.27K |
+0.81% |
+24.83% |
-16.90% |
|
|
Xunlei Ltd Adr
|
5.73
|
1.79B |
612.04K |
+7.50% |
+48.06% |
+206.42% |
|
|
Liberty Broadband Corp
|
95.34
|
1.74B |
210.95K |
-0.59% |
+23.19% |
+10.49% |
|
|
Century Communities Inc
|
53.02
|
1.62B |
724.96K |
+1.90% |
-11.74% |
-40.22% |
|
|
Dnow Inc
|
14.56
|
1.54B |
526.85K |
-0.21% |
-5.94% |
-2.61% |
|
|
Limbach Holdings Inc
|
127.95
|
1.49B |
114.93K |
+1.85% |
+40.59% |
+24.66% |
|
|
Weibo Corp Adr
|
9.37
|
1.47B |
1.89M |
-0.43% |
+16.40% |
+5.04% |
|
|
Hello Group Inc Adr
|
6.08
|
1.47B |
449.35K |
+0.00% |
+7.61% |
-4.40% |
|
|
V 2 X Inc
|
45.42
|
1.44B |
268.18K |
-2.18% |
-4.84% |
-25.16% |
|
|
Knowles Corp
|
16.21
|
1.41B |
463.70K |
-1.46% |
+9.38% |
-14.37% |
|
|
Indivior Plc
|
11.26
|
1.40B |
1.30M |
+0.45% |
+19.15% |
+3.49% |
|
|
Triumph Financial Inc
|
58.17
|
1.38B |
162.23K |
+0.26% |
+17.52% |
-44.63% |
|
|
Navient Corp
|
13.25
|
1.34B |
525.64K |
+0.15% |
+14.32% |
-13.79% |
|
|
Ladder Capital Corp
|
10.30
|
1.32B |
961.60K |
+0.68% |
+0.78% |
-11.97% |
|
|
Veritex Holdings Inc
|
23.98
|
1.30B |
273.51K |
-0.33% |
+3.14% |
-20.25% |
|
|
Paramount Group Inc
|
5.82
|
1.28B |
3.31M |
+1.57% |
+33.79% |
+22.53% |
|
|
Flex Lng Ltd
|
22.92
|
1.24B |
414.66K |
+1.33% |
-1.84% |
-12.98% |
|
|
Blackrock Science And Technology Trust
|
35.59
|
1.24B |
47,260 |
+0.06% |
+10.19% |
-2.36% |
|
|
A 10 Networks Inc
|
17.03
|
1.23B |
461.23K |
-0.53% |
+6.84% |
+2.47% |
|
|
Blue Bird Corp
|
38.63
|
1.22B |
252.40K |
-1.48% |
+11.97% |
-6.19% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
24.59
|
1.20B |
96,242 |
-0.93% |
+7.61% |
-4.98% |
|
|
Ocular Therapeutix Inc
|
7.30
|
1.16B |
1.63M |
+1.18% |
-7.01% |
-17.33% |
|
|
Amphastar Pharmaceuticals Inc
|
24.47
|
1.15B |
548.55K |
+1.12% |
+3.86% |
-46.17% |
|
|
Dbv Technologies Adr
|
8.41
|
1.15B |
61,648 |
-4.10% |
-9.18% |
+258.64% |
|
|
Lendingclub Corp
|
9.86
|
1.13B |
892.90K |
-1.50% |
-3.80% |
-41.06% |
|
|
Cannae Holdings Inc
|
17.83
|
1.12B |
427.53K |
+0.34% |
+1.60% |
-15.58% |
|
|
Viridian Therapeutics Inc
|
13.57
|
1.11B |
645.41K |
-0.73% |
+0.44% |
-32.82% |
|
|
Sabre Corp
|
2.545
|
986.98M |
5.53M |
-1.36% |
+18.37% |
-31.77% |
|
|
Ardelyx Inc
|
3.97
|
949.86M |
2.57M |
+0.25% |
-18.14% |
-25.24% |
|
|
Caredx Inc
|
16.95
|
943.78M |
982.26K |
-0.94% |
-4.99% |
-26.72% |
|
|
Dorian Lpg Ltd
|
21.55
|
922.34M |
1.16M |
+6.68% |
+5.53% |
-16.28% |
|
|
Eagle Point Credit Company Inc
|
7.50
|
901.35M |
589.30K |
+0.81% |
-2.09% |
-17.13% |
|
|
Nutex Health Inc
|
159.95
|
890.92M |
66,434 |
-1.18% |
+10.28% |
+386.02% |
|
|
Uniqure N V
|
15.16
|
830.01M |
758.41K |
-0.46% |
+5.35% |
+162.28% |
|
|
Westlake Chemical Partners Lp
|
22.28
|
785.15M |
21,636 |
-1.15% |
-5.67% |
-4.66% |
|
|
Akebia Therapeutics Inc
|
2.86
|
751.15M |
3.11M |
+1.06% |
+32.41% |
+52.13% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.70
|
732.43M |
92,417 |
-0.06% |
-5.45% |
-10.74% |
|
|
Heritage Insurance Holdings Inc
|
23.42
|
725.79M |
372.11K |
+2.09% |
+22.81% |
+89.02% |
|
|
Dave Busters Entertainment Inc
|
20.53
|
708.90M |
790.62K |
-1.82% |
+5.39% |
-39.71% |
|
|
Ryerson Holding Corp
|
20.82
|
670.40M |
180.69K |
-1.23% |
-9.83% |
-17.97% |
|
|
Iradimed Corp
|
51.09
|
649.86M |
27,862 |
-2.28% |
-3.11% |
-4.02% |
|
|
Orion S A
|
10.53
|
592.52M |
456.51K |
-3.39% |
-13.90% |
-41.66% |
|
|
Genco Shipping Trading Limited
|
13.27
|
570.08M |
649.82K |
+1.76% |
+4.49% |
-21.29% |
|
|
Avanos Medical Inc
|
12.31
|
569.21M |
361.53K |
-1.36% |
-0.97% |
-33.82% |
|
|
Malibu Boats Inc
|
29.57
|
567.45M |
110.46K |
-1.53% |
+5.08% |
-31.47% |
|
|
Aspen Aerogels Inc
|
6.39
|
525.07M |
3.82M |
-0.47% |
+22.18% |
-55.35% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
13.94
|
507.00M |
34,838 |
-0.14% |
+1.83% |
-10.06% |
|
|
Gannett Co Inc
|
3.42
|
500.82M |
742.17K |
+0.29% |
-1.16% |
-36.43% |
|
|
A Mark Precious Metals Inc
|
20.14
|
496.05M |
255.50K |
+1.61% |
-18.82% |
-32.28% |
|
|
Farmland Partners Inc
|
10.75
|
494.39M |
358.47K |
-0.56% |
+8.92% |
-14.34% |
|
|
Phibro Animal Health Corp
|
23.24
|
473.40M |
135.44K |
+0.96% |
+35.12% |
-2.11% |
|
|
Theravance Biopharma Inc
|
9.30
|
465.00M |
187.16K |
-2.00% |
-1.59% |
-1.80% |
|
|
Kimball Electronics Inc
|
17.50
|
426.65M |
172.62K |
-0.79% |
+26.54% |
-11.17% |
|
|
Sage Therapeutics Inc
|
6.53
|
408.91M |
770.58K |
-1.21% |
-14.30% |
+26.31% |
|
|
Benitec Biopharma Inc
|
13.19
|
337.66M |
36,388 |
-2.94% |
-3.44% |
+25.74% |
|
|
Tuniu Corp Adr
|
0.926
|
306.24M |
53,226 |
-0.34% |
+6.19% |
-9.22% |
|
|
Aurora Cannabis Inc.
|
5.50
|
301.84M |
852.76K |
+0.18% |
+25.00% |
+26.73% |
|
|
Materialise Nv Adr
|
5.07
|
299.48M |
146.17K |
-0.78% |
+9.50% |
-31.11% |
|
|
Nuveen Global High Income Fund
|
12.48
|
289.29M |
41,888 |
+0.56% |
+3.48% |
-4.66% |
|
|
Canopy Growth Corporation
|
1.83
|
285.85M |
8.14M |
-5.18% |
+47.58% |
-53.08% |
|
|
Civeo Corp
|
20.88
|
280.84M |
100.88K |
-0.10% |
+6.75% |
-14.60% |
|
|
Nouveau Monde Graphite Inc
|
1.835
|
279.40M |
51,541 |
+9.88% |
-0.81% |
+45.63% |
|
|
El Pollo Loco Holdings Inc
|
9.13
|
274.36M |
136.38K |
+1.39% |
-3.89% |
-25.77% |
|
|
Lands End Inc
|
8.86
|
273.60M |
114.93K |
-1.01% |
+6.88% |
-42.20% |
|
|
Ocugen Inc
|
0.9308
|
271.82M |
10.03M |
+1.85% |
+29.82% |
+2.58% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.71
|
269.94M |
110.78K |
+0.60% |
+11.28% |
-17.77% |
|
|
Rayonier Advanced Materials Inc
|
3.89
|
259.77M |
709.74K |
-1.02% |
-10.16% |
-56.24% |
|
|
James River Group Holdings Ltd
|
5.44
|
249.64M |
159.88K |
-1.27% |
+25.06% |
+22.25% |
|
|
Neurogene Inc
|
17.28
|
246.41M |
110.70K |
-4.21% |
+11.92% |
-14.88% |
|
|
Mediwound Ltd
|
20.37
|
229.16M |
44,100 |
+0.15% |
+13.36% |
+23.60% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.84
|
207.46M |
9,169 |
+0.05% |
+5.27% |
+4.76% |
|
|
Inspired Entertainment Inc
|
7.56
|
203.44M |
91,166 |
-2.58% |
+1.75% |
-23.71% |
|
|
City Office Reit Inc
|
4.74
|
191.31M |
118.50K |
-0.21% |
-3.27% |
-8.49% |
|
|
Investar Holding Corp
|
18.72
|
184.39M |
18,285 |
+0.54% |
+1.35% |
-21.41% |
|
|
Eledon Pharmaceuticals Inc
|
3.05
|
182.63M |
175.43K |
+0.99% |
-9.23% |
-23.94% |
|
|
Proqr Therapeutics N V
|
1.67
|
175.70M |
298.09K |
-1.18% |
+15.17% |
-53.87% |
|
|
Inogen Inc
|
6.53
|
175.59M |
258.54K |
-3.26% |
-5.09% |
-30.38% |
|
|
Organigram Global Inc
|
1.37
|
172.92M |
303.91K |
+0.00% |
+26.85% |
-9.87% |
|
|
Joint Corp
|
10.00
|
153.00M |
41,332 |
-0.50% |
+1.32% |
-14.89% |
|
|
Aldeyra Therapeutics Inc
|
2.22
|
132.98M |
697.01K |
-1.33% |
-8.26% |
-54.23% |
|
|
Truecar Inc
|
1.49
|
130.64M |
303.20K |
-4.49% |
+6.43% |
-64.78% |
|
|
Protara Therapeutics Inc
|
3.13
|
120.76M |
372.83K |
-1.26% |
-25.48% |
+30.96% |
|
|
Larimar Therapeutics Inc
|
1.87
|
119.74M |
442.37K |
-3.11% |
-17.26% |
-69.64% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.80
|
103.17M |
3,078 |
-0.74% |
+10.25% |
-0.50% |
|
|
Townsquare Media Inc
|
6.77
|
101.82M |
47,341 |
+1.04% |
-0.44% |
-32.37% |
|
|
Trinseo Plc
|
2.57
|
91.62M |
268.65K |
-1.15% |
-27.40% |
-27.61% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.40
|
90.58M |
79,575 |
-1.86% |
+0.14% |
-57.64% |
|
|
Immunic Inc
|
0.9176
|
87.92M |
445.48K |
-0.34% |
-16.58% |
-16.58% |
|
|
Coherus Biosciences Inc
|
0.7561
|
87.65M |
1.20M |
-2.45% |
-31.88% |
-30.63% |
|
|
Carecloud Inc
|
1.99
|
84.22M |
403.43K |
-2.93% |
+30.07% |
-29.43% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.00
|
76.58M |
341.75K |
-5.66% |
+25.79% |
+0.00% |
|
|
Gopro Inc
|
0.5767
|
75.71M |
1.94M |
-1.80% |
+6.28% |
-52.73% |
|
|
Vivani Medical Inc
|
1.13
|
66.94M |
22,651 |
-0.88% |
+9.71% |
-15.67% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.47
|
66.41M |
8,488 |
-0.26% |
-2.13% |
-14.18% |
|
|
Upland Software Inc
|
2.24
|
63.80M |
78,664 |
-3.03% |
+1.82% |
-32.53% |
|
|
Bgsf Inc
|
4.47
|
49.66M |
6,448 |
+0.45% |
+29.57% |
-21.99% |
|
|
Atara Biotherapeutics Inc
|
7.14
|
48.55M |
59,965 |
+0.42% |
+3.48% |
-37.75% |
|
|
Adverum Biotechnologies Inc
|
2.21
|
46.17M |
212.60K |
-0.90% |
-22.46% |
-63.41% |
|
|
Investcorp Credit Management Bdc Inc
|
2.83
|
40.78M |
88,176 |
-7.82% |
-9.29% |
-11.01% |
|
|
Fibrogen Inc
|
0.33
|
33.34M |
405.87K |
+0.46% |
+7.67% |
-16.54% |
|
|
Scynexis Inc
|
0.776
|
30.28M |
87,302 |
+0.79% |
-20.01% |
-35.33% |
|
|
Focus Universal Inc
|
3.78
|
26.91M |
26,340 |
+1.61% |
-10.00% |
+44.83% |
|
|
Dare Bioscience Inc
|
2.90
|
25.67M |
17,685 |
+0.00% |
-3.65% |
-13.17% |
|
|
Pulmatrix Inc
|
6.81
|
24.86M |
32,123 |
+5.75% |
+5.26% |
+11.27% |
|
|
Enlivex Therapeutics Ltd
|
0.975
|
23.25M |
16,709 |
+1.34% |
+5.98% |
+4.92% |
|
|
Fundamental Global Inc
|
17.00
|
21.59M |
260 |
+7.66% |
+7.15% |
-42.76% |
|
|
Biovie Inc
|
1.03
|
19.12M |
88,609 |
+0.00% |
+22.59% |
-66.23% |
|
|
Glycomimetics Inc
|
0.2442
|
15.76M |
124.38K |
-1.53% |
+2.30% |
-22.92% |
|
|
Oxbridge Re Holdings Ltd
|
1.7365
|
12.92M |
10,135 |
-0.20% |
+26.57% |
-43.07% |
|
|
Minerva Neurosciences Inc
|
1.46
|
10.21M |
2,476 |
+0.69% |
-17.98% |
-34.82% |
|
|
Energous Corp
|
0.2795
|
9.54M |
434.52K |
+2.01% |
-1.58% |
-39.24% |
|
|
Abits Group Inc
|
3.82
|
9.05M |
48,693 |
+10.72% |
+48.64% |
-59.58% |
|
|
Verb Technology Company Inc
|
6.26
|
8.89M |
11,330 |
-0.16% |
+37.89% |
-29.98% |
|
|
Ekso Bionics Holdings Inc
|
0.2798
|
8.13M |
839.56K |
+0.43% |
-33.33% |
-59.51% |
|
|
Carisma Therapeutics Inc
|
0.185
|
7.73M |
338.20K |
+0.38% |
-15.10% |
-77.51% |
|
|
Citius Pharmaceuticals Inc
|
0.703
|
7.23M |
108.20K |
-2.90% |
-16.51% |
-78.98% |
|
|
Sintx Technologies Inc
|
2.69
|
6.75M |
157.65K |
-4.27% |
+20.09% |
-45.77% |
|
|
Matinas Biopharma Holdings Inc
|
0.812
|
4.13M |
23,744 |
+6.70% |
+38.80% |
+31.84% |
|
|
Galmed Pharmaceuticals Ltd
|
1.39
|
3.14M |
101.82K |
-1.42% |
-14.72% |
-49.45% |
|
|
Helius Medical Technologies Inc
|
4.18
|
2.22M |
9,475 |
-5.43% |
-5.54% |
-38.51% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Vaneck China Bond Etf
|
22.38
|
N/A |
855 |
+0.70% |
+2.15% |
+1.15% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
First Trust Eurozone Alphadex Etf
|
51.29
|
N/A |
978 |
+0.10% |
+10.02% |
+23.98% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Wbi Bullbear Value 3000 Etf
|
28.07
|
N/A |
4,679 |
+0.83% |
+5.71% |
-5.52% |
|
|
Wbi Bullbear Yield 3000 Etf
|
21.59
|
N/A |
7,002 |
+0.77% |
+3.98% |
-12.90% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust High Income Strategic Focus Etf
|
44.05
|
N/A |
2,588 |
+0.38% |
+0.72% |
-0.28% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
최고 주식 수익자
더 ›
| 1. | IMNN Imunon Inc | ▲ 179.18% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | SBET Sharplink Gaming Inc | ▲ 78.72% |
최고 주식 패자
더 ›
| 1. | DECK Deckers Outdoor Corp | ▼ 19.86% |
| 2. | MNSO Miniso Group Holding Ltd Adr | ▼ 17.58% |
| 3. | BDRX Biodexa Pharmaceuticals Plc Adr | ▼ 17.27% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 1.03% |
| 2. | NVDA Nvidia Corp | ▼ 1.16% |
| 3. | AAPL Apple Inc | ▼ 3.02% |