Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
109.11
|
271.44B |
6.62M |
-1.82% |
+1.72% |
-21.27% |
|
|
Arista Networks
|
176.98
|
223.21B |
6.78M |
-4.63% |
-10.41% |
+9.92% |
|
|
Keysight Technologies, Inc.
|
331.21
|
56.39B |
1.28M |
-3.18% |
+2.85% |
+0.38% |
|
|
iShares Trust iShares Core Universal USD Bond ETF
|
44.47
|
48.92B |
9.84M |
+0.00% |
-0.54% |
-4.06% |
|
|
iShares Core Dividend Growth ETF
|
78.87
|
43.97B |
1.51M |
+0.36% |
+2.67% |
+8.79% |
|
|
JD.com, Inc.
|
27.01
|
36.48B |
6.79M |
-1.39% |
+0.41% |
-13.79% |
|
|
Fidelity Total Bond ETF
|
43.82
|
28.25B |
5.31M |
-0.02% |
-0.79% |
-4.49% |
|
|
Citizens Financial Group, Inc.
|
63.36
|
26.69B |
9.41M |
-0.11% |
-5.21% |
-1.63% |
|
|
Restaurant Brands International Inc.
|
74.81
|
26.09B |
3.39M |
+0.94% |
-0.19% |
-3.61% |
|
|
Ares Management Corporation Class A Common Stock
|
112.27
|
25.54B |
2.46M |
-1.54% |
-9.61% |
-3.40% |
|
|
SYNCHRONY FINANCIAL
|
73.68
|
23.97B |
3.52M |
-0.49% |
-1.60% |
-1.98% |
|
|
Liberty Media Corporation Series C Common Stock
|
90.81
|
22.77B |
1.88M |
+0.00% |
-4.77% |
+0.97% |
|
|
Wayfair Inc.
|
107.28
|
14.69B |
2.45M |
-4.15% |
+3.91% |
+38.77% |
|
|
HUBSPOT, INC.
|
230.94
|
11.52B |
999.69K |
-3.34% |
-2.33% |
+3.57% |
|
|
PAYCOM SOFTWARE, INC.
|
251.64
|
11.34B |
637.08K |
-0.49% |
+10.57% |
+100.46% |
|
|
ADVANCED DRAINAGE SYSTEMS, INC.
|
128.20
|
9.67B |
1.21M |
-0.23% |
+1.07% |
-11.17% |
|
|
iShares Core MSCI Europe ETF
|
74.09
|
9.31B |
912.94K |
+0.05% |
-1.15% |
-1.03% |
|
|
Viper Energy, Inc. Class A Common Stock
|
45.02
|
8.75B |
1.71M |
+2.95% |
+4.24% |
-4.72% |
|
|
CareTrust REIT, Inc
|
36.55
|
8.64B |
2.16M |
-0.11% |
-3.77% |
-7.47% |
|
|
ARK Innovation ETF
|
81.65
|
8.50B |
6.10M |
-4.71% |
-1.84% |
+5.57% |
|
|
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
20.11
|
8.07B |
3.99M |
+1.41% |
+1.57% |
+15.91% |
|
|
HealthEquity, Inc
|
92.03
|
7.61B |
550.68K |
-0.52% |
-4.14% |
+8.87% |
|
|
Axalta Coating Systems Ltd.
|
33.44
|
7.16B |
1.62M |
-0.86% |
+0.45% |
+16.35% |
|
|
First Trust Enhanced Short Maturity ETF
|
59.67
|
6.72B |
534.08K |
+0.03% |
+0.00% |
-0.35% |
|
|
OR Royalties Inc.
|
35.55
|
6.66B |
805.78K |
+1.11% |
+0.23% |
-13.02% |
|
|
First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF
|
48.73
|
6.46B |
556.08K |
-0.04% |
-0.75% |
-2.69% |
|
|
Caesars Entertainment, Inc. Common Stock
|
28.80
|
5.87B |
17.34M |
-1.54% |
-2.93% |
+4.05% |
|
|
GRUPO AVAL ACCIONES Y VALORES S.A.
|
4.85
|
5.76B |
112.05K |
-1.02% |
-8.14% |
+1.89% |
|
|
iShares Global REIT ETF
|
25.88
|
4.68B |
4.23M |
-0.04% |
-1.82% |
-4.36% |
|
|
Enova International, Inc.
|
177.89
|
4.43B |
252.86K |
+0.21% |
+3.34% |
+13.95% |
|
|
ServisFirst Bancshares Inc.
|
39.36
|
4.30B |
683.28K |
-0.51% |
-4.65% |
+3.77% |
|
|
Workiva Inc.
|
75.31
|
4.10B |
775.99K |
-2.46% |
+3.55% |
+31.00% |
|
|
MOELIS & COMPANY
|
54.55
|
4.04B |
1.27M |
-1.39% |
-7.53% |
-18.63% |
|
|
Indivior Pharmaceuticals, Inc. Common Stock
|
32.45
|
3.83B |
4.21M |
-3.48% |
-5.53% |
+2.98% |
|
|
Boot Barn Holdings, Inc.
|
121.72
|
3.69B |
894.35K |
+0.91% |
-0.84% |
-21.44% |
|
|
CareDx, Inc.
|
64.00
|
3.31B |
1.50M |
-4.01% |
+19.51% |
+185.46% |
|
|
Amplify Cybersecurity ETF
|
117.09
|
3.27B |
675.69K |
-4.21% |
-1.98% |
+50.56% |
|
|
Acadian Asset Management Inc.
|
92.16
|
3.27B |
303.40K |
-0.70% |
+3.31% |
+38.77% |
|
|
Xenon Pharmaceuticals Inc
|
33.49
|
3.24B |
1.07M |
-2.45% |
-41.00% |
-42.68% |
|
|
Freshpet, Inc.
|
66.63
|
3.20B |
1.05M |
-1.51% |
+7.42% |
-1.05% |
|
|
Invesco Variable Rate Preferred ETF
|
23.66
|
3.00B |
2.29M |
-0.42% |
-1.62% |
-2.59% |
|
|
FS KKR Capital Corp. Common Stock
|
10.33
|
2.85B |
2.25M |
-3.73% |
-10.41% |
-5.83% |
|
|
DNOW Inc.
|
15.68
|
2.83B |
4.24M |
+4.39% |
+0.51% |
+31.88% |
|
|
iShares Core MSCI Pacific ETF
|
83.58
|
2.71B |
62,894 |
-0.27% |
-1.65% |
+3.16% |
|
|
VanEck Merk Gold ETF
|
40.05
|
2.69B |
299.09K |
-0.12% |
-2.41% |
-13.10% |
|
|
First Trust Long/Short Equity ETF
|
76.86
|
2.61B |
147.82K |
-0.48% |
+1.16% |
+6.50% |
|
|
FIVE9, INC.
|
32.23
|
2.41B |
1.69M |
-8.18% |
-5.43% |
+105.55% |
|
|
DORIAN LPG LTD
|
53.60
|
2.29B |
429.54K |
-0.15% |
-7.36% |
+52.19% |
|
|
V2X, Inc.
|
70.17
|
2.20B |
345.47K |
+2.29% |
-6.83% |
+2.51% |
|
|
Viridian Therapeutics, Inc. Common Stock
|
19.03
|
2.16B |
2.46M |
-2.71% |
-15.20% |
+29.81% |
|
|
ARK Next Generation Technology ETF
|
154.85
|
2.15B |
89,792 |
-4.39% |
+0.96% |
+12.63% |
|
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
51.90
|
2.08B |
154.20K |
-0.31% |
-0.25% |
+2.39% |
|
|
ARK Genomic Revolution ETF
|
46.70
|
1.98B |
9.84M |
-5.16% |
-2.40% |
+56.50% |
|
|
First Trust Managed Municipal ETF
|
48.68
|
1.95B |
852.96K |
+0.06% |
-0.65% |
-4.87% |
|
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
44.07
|
1.95B |
63,534 |
-1.76% |
-4.98% |
-0.16% |
|
|
ARK Autonomous Technology & Robotics ETF
|
112.24
|
1.77B |
124.95K |
-2.97% |
-5.99% |
-12.48% |
|
|
GLOBANT S.A.
|
39.56
|
1.71B |
981.84K |
+0.84% |
+3.10% |
-19.81% |
|
|
Happen, Inc. Common Stock
|
14.49
|
1.67B |
1.18M |
-1.23% |
-10.89% |
+0.00% |
|
|
BlackRock Science and Technology Trust
|
47.35
|
1.64B |
79,228 |
-2.47% |
+0.00% |
+15.63% |
|
|
Nomad Foods Limited
|
11.76
|
1.64B |
1.68M |
+2.35% |
+7.01% |
+22.88% |
|
|
Weibo Corporation
|
6.49
|
1.59B |
643.32K |
-0.92% |
-0.15% |
-29.99% |
|
|
Phibro Animal Health Corporation Class A
|
38.82
|
1.58B |
186.99K |
+2.21% |
+9.97% |
-27.95% |
|
|
CENTURY COMMUNITIES, INC.
|
54.59
|
1.55B |
234.41K |
-1.73% |
-10.29% |
-6.80% |
|
|
Ocular Therapeutix, Inc.
|
6.87
|
1.51B |
2.76M |
-6.91% |
-30.40% |
-22.46% |
|
|
Triumph Financial, Inc.
|
61.52
|
1.47B |
238.23K |
-0.60% |
-3.36% |
-3.24% |
|
|
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF
|
38.64
|
1.44B |
263.27K |
+1.68% |
+2.66% |
+16.35% |
|
|
Ryerson Holding Corporation
|
27.46
|
1.43B |
557.99K |
+2.77% |
+13.28% |
+15.09% |
|
|
Trupanion, Inc.
|
28.12
|
1.23B |
353.27K |
+0.93% |
+9.72% |
+1.33% |
|
|
iShares Low Carbon Optimized MSCI ACWI ETF
|
253.67
|
1.18B |
5,687 |
-1.04% |
-0.01% |
+5.52% |
|
|
iRadimed Corporation
|
88.27
|
1.13B |
78,800 |
-1.23% |
+6.89% |
-3.93% |
|
|
Amphastar Pharmaceuticals, Inc.
|
25.87
|
1.10B |
351.98K |
-2.08% |
+8.02% |
+18.62% |
|
|
HERITAGE INSURANCE HOLDINGS INC
|
35.77
|
1.06B |
279.03K |
-2.29% |
+2.32% |
+31.07% |
|
|
State Street SPDR MSCI EAFE StrategicFactors ETF
|
99.30
|
1.02B |
20,720 |
+0.27% |
+0.09% |
+2.09% |
|
|
FlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETF
|
47.08
|
1.01B |
55,360 |
-0.03% |
-0.33% |
-3.45% |
|
|
XPLR Infrastructure, LP
|
9.94
|
937.34M |
1.98M |
+1.22% |
-10.13% |
-1.97% |
|
|
Navient Corporation
|
9.28
|
870.31M |
910.51K |
-2.93% |
-4.72% |
+10.74% |
|
|
Metallus Inc.
|
20.56
|
852.20M |
204.01K |
+0.69% |
+6.64% |
+16.22% |
|
|
Invesco Russell 1000 Equal Weight ETF
|
58.32
|
809.48M |
33,501 |
-0.36% |
-1.12% |
+0.90% |
|
|
Ardelyx, Inc.
|
3.09
|
797.80M |
5.78M |
-5.50% |
-8.85% |
-50.80% |
|
|
abrdn Healthcare Opportunities Fund
|
17.93
|
742.97M |
118.34K |
-0.99% |
-5.18% |
-0.39% |
|
|
WESTLAKE CHEMICAL PARTNERS LP
|
20.80
|
733.11M |
30,520 |
-0.19% |
-2.26% |
-6.85% |
|
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
|
75.32
|
726.86M |
16,956 |
+1.03% |
+1.44% |
+4.32% |
|
|
Sabre Corporation
|
1.68
|
678.02M |
8.28M |
-6.15% |
-27.59% |
-3.45% |
|
|
Hello Group Inc. American Depositary Shares
|
4.69
|
673.65M |
529.39K |
-1.68% |
-4.87% |
-24.96% |
|
|
Sprott Gold Miners ETF
|
74.09
|
649.03M |
27,807 |
+0.53% |
-4.66% |
-7.72% |
|
|
iShares Interest Rate Hedged High Yield Bond ETF
|
84.69
|
647.88M |
243.66K |
-0.35% |
-2.00% |
-1.84% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
62.30
|
639.87M |
33,274 |
+0.28% |
+3.73% |
+15.70% |
|
|
Kimball Electronics, Inc.
|
25.86
|
620.43M |
195.03K |
-2.42% |
+4.36% |
-2.19% |
|
|
iShares Interest Rate Hedged Corporate Bond ETF
|
92.36
|
591.10M |
35,521 |
-0.21% |
-0.41% |
-0.44% |
|
|
Limbach Holdings, Inc Common Stock
|
48.69
|
580.63M |
240.40K |
+1.86% |
-7.36% |
-45.58% |
|
|
DBV Technologies S.A. American Depositary Shares
|
9.05
|
568.78M |
592.92K |
-0.66% |
-23.24% |
-56.09% |
|
|
iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST
|
47.75
|
561.06M |
34,820 |
-0.60% |
-1.51% |
+3.67% |
|
|
VictoryShares US 500 Volatility Wtd ETF
|
99.07
|
520.09M |
4,402 |
-0.02% |
+1.71% |
+4.56% |
|
|
Vident U.S. Bond Strategy ETF
|
42.00
|
518.70M |
27,851 |
-0.12% |
-0.94% |
-3.98% |
|
|
El Pollo Loco Holdings, Inc.
|
16.34
|
497.27M |
483.90K |
+0.12% |
+12.46% |
+18.92% |
|
|
Fidelity Limited Term Bond ETF
|
49.25
|
482.65M |
38,656 |
+0.00% |
-0.53% |
-2.46% |
|
|
Rayonier Advanced Materials Inc.
|
6.99
|
472.83M |
482.31K |
-1.69% |
-15.38% |
-29.11% |
|
|
InfraCap MLP ETF
|
48.34
|
468.41M |
17,518 |
+1.68% |
-3.40% |
+7.81% |
|
|
Materialise NV
|
8.00
|
460.57M |
267.44K |
-1.48% |
+3.90% |
+50.66% |
|
|
Farmland Partners Inc.
|
10.35
|
451.58M |
628.12K |
-1.90% |
-4.08% |
-10.31% |
|
|
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
|
22.68
|
446.80M |
51,876 |
-0.70% |
-5.66% |
-8.99% |
|
|
Aspen Aerogels, Inc.
|
5.19
|
430.71M |
883.37K |
-3.89% |
+5.27% |
+47.44% |
|
|
iShares Yield Optimized Bond ETF
|
21.71
|
419.00M |
86,731 |
+0.00% |
-0.96% |
-4.15% |
|
|
VictoryShares US 500 Enhanced Volatility Wtd ETF
|
80.30
|
405.53M |
12,027 |
-0.02% |
+1.71% |
+4.55% |
|
|
Investar Holding Corporation
|
28.82
|
397.05M |
115.64K |
+0.45% |
-4.98% |
+2.49% |
|
|
Eagle Point Credit Company
|
2.90
|
385.73M |
2.03M |
+0.00% |
-20.55% |
-27.50% |
|
|
JPMorgan Diversified Return International Equity ETF
|
73.98
|
384.68M |
3,207 |
+0.08% |
-2.29% |
-0.77% |
|
|
First Trust Emerging Markets Local Currency Bond ETF
|
28.85
|
383.71M |
36,240 |
+0.00% |
-0.74% |
-3.70% |
|
|
Essential 40 Stock ETF
|
20.71
|
354.78M |
156.60K |
-0.29% |
+1.15% |
+13.03% |
|
|
Fidelity Corporate Bond ETF
|
45.19
|
347.96M |
51,692 |
-0.11% |
-1.03% |
-4.82% |
|
|
Motley Fool Global Opportunities ETF
|
30.46
|
335.69M |
7,602 |
+0.74% |
+0.25% |
+0.68% |
|
|
NUVEEN GLOBAL HIGH INCOME FUND
|
11.31
|
318.10M |
89,125 |
-0.62% |
-5.43% |
-10.87% |
|
|
iShares Trust iShares MSCI UAE ETF
|
19.52
|
317.20M |
142.66K |
-0.20% |
-2.74% |
-1.36% |
|
|
Nouveau Monde Graphite Inc.
|
0.9445
|
310.89M |
409.19K |
-3.55% |
-29.51% |
-56.27% |
|
|
Civeo Corporation
|
29.33
|
303.18M |
106.96K |
-4.74% |
-12.76% |
-2.23% |
|
|
Orion S.A.
|
5.34
|
301.83M |
374.43K |
-4.64% |
-7.13% |
-22.50% |
|
|
Canopy Growth Corporation Common Shares
|
0.713
|
301.63M |
2.36M |
-3.06% |
-22.13% |
-38.00% |
|
|
Direxion Daily S&P 500 Bull 2X ETF
|
221.32
|
284.01M |
16,384 |
-2.19% |
+2.18% |
+15.35% |
|
|
iShares Currency Hedged MSCI Emerging Markets
|
39.59
|
283.46M |
27,632 |
-1.86% |
-4.71% |
-0.92% |
|
|
Cypherpunk Technologies Inc. Common Stock
|
2.57
|
276.95M |
11.56M |
-14.90% |
+5.33% |
+186.19% |
|
|
Xunlei Limited
|
4.21
|
268.35M |
319.73K |
-9.27% |
-14.26% |
-34.83% |
|
|
Dave & Buster's Entertainment, Inc.
|
7.60
|
264.71M |
2.12M |
-4.52% |
+10.79% |
-46.63% |
|
|
Ocugen, Inc. Common Stock
|
0.7803
|
264.61M |
5.12M |
-4.10% |
-21.84% |
-59.57% |
|
|
Aurora Cannabis Inc. Common Shares
|
3.99
|
252.61M |
971.51K |
-2.68% |
+4.18% |
+10.53% |
|
|
EMQQ The Emerging Markets Internet ETF
|
31.61
|
237.08M |
41,383 |
-1.19% |
+0.13% |
-10.42% |
|
|
Alpha Architect International Quantitative Value ETF
|
36.84
|
224.69M |
21,614 |
+1.00% |
-0.51% |
+4.34% |
|
|
First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF
|
64.18
|
221.42M |
18,147 |
-1.01% |
-3.08% |
-8.61% |
|
|
GoPro, Inc.
|
1.05
|
216.67M |
11.34M |
-8.70% |
-17.32% |
-12.50% |
|
|
Global X Funds Global X DAX Germany ETF
|
44.29
|
213.49M |
10,969 |
+0.12% |
-2.25% |
-1.54% |
|
|
First Trust Dorsey Wright International Focus 5 ETF
|
24.15
|
211.31M |
29,548 |
-0.09% |
-4.39% |
-11.22% |
|
|
SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF
|
45.95
|
192.98M |
2,418 |
-1.21% |
-0.04% |
+4.15% |
|
|
RideNow Group, Inc. Class B Common Stock
|
4.81
|
187.64M |
39,656 |
-1.64% |
-14.72% |
-24.96% |
|
|
ProQR Therapeutics N.V. Ordinary Shares
|
1.31
|
184.87M |
1.06M |
-9.66% |
-29.57% |
-32.82% |
|
|
State Street SPDR MSCI World StrategicFactors ETF
|
157.34
|
177.00M |
439 |
-0.32% |
+1.48% |
+5.44% |
|
|
James River Group Holdings, Inc. Common Stock
|
3.82
|
176.67M |
222.43K |
+2.96% |
-1.04% |
-40.78% |
|
|
ALPS Medical Breakthroughs ETF
|
50.12
|
174.17M |
20,709 |
-4.02% |
-19.65% |
-11.09% |
|
|
Eledon Pharmaceuticals, Inc. Common Stock
|
2.13
|
173.09M |
783.10K |
-6.17% |
-20.22% |
-42.90% |
|
|
Coherus Oncology, Inc. Common Stock
|
0.99
|
152.96M |
938.49K |
-7.48% |
-18.85% |
-47.89% |
|
|
Solana Company Class A Common Stock (DE)
|
2.24
|
145.83M |
444.36K |
-4.68% |
-2.61% |
+8.74% |
|
|
Organigram Global Inc. Common Shares
|
0.9267
|
133.59M |
247.98K |
-0.53% |
-12.58% |
-39.03% |
|
|
Virtus Biotech ETF
|
100.20
|
125.25M |
30,495 |
-4.17% |
-1.77% |
+16.34% |
|
|
First Trust Eurozone AlphaDEX
|
63.71
|
114.68M |
1,860 |
+0.36% |
-4.67% |
-4.40% |
|
|
The Gabelli Global Small and Mid Cap Value Trust
|
15.00
|
114.61M |
11,736 |
-0.40% |
-3.41% |
-6.37% |
|
|
Minerva Neurosciences, Inc
|
2.35
|
112.21M |
85,597 |
-2.89% |
-32.57% |
-62.64% |
|
|
Motley Fool Mid-Cap Growth ETF
|
21.52
|
106.90M |
22,318 |
-1.93% |
+0.56% |
+0.28% |
|
|
The Joint Corp.
|
7.03
|
99.43M |
48,565 |
+1.74% |
-18.54% |
-23.09% |
|
|
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
|
42.71
|
98.23M |
244.52K |
-0.04% |
-1.02% |
-4.57% |
|
|
Immunic, Inc. Common Stock
|
6.97
|
95.10M |
366.22K |
-1.83% |
-31.13% |
-30.30% |
|
|
Atara Biotherapeutics, Inc
|
9.18
|
92.15M |
19,493 |
-4.87% |
-9.20% |
+75.19% |
|
|
Corbus Pharmaceuticals Holdings, Inc.
|
4.52
|
87.42M |
1.07M |
+4.39% |
-37.74% |
-55.42% |
|
|
Northern Trust Disciplined Duration MBS ETF
|
20.05
|
87.22M |
12,518 |
+0.07% |
-0.17% |
-3.46% |
|
|
Inspired Entertainment, Inc.
|
3.27
|
86.19M |
314.00K |
-3.54% |
-33.40% |
-54.77% |
|
|
VanEck ChiNext Innovators ETF
|
39.35
|
82.64M |
21,292 |
-2.26% |
-16.95% |
-23.28% |
|
|
Safe Bulkers, Inc. 8.00% Series D
|
25.45
|
81.31M |
6,379 |
-1.89% |
-2.49% |
-4.07% |
|
|
Cambria Global Momentum ETF
|
38.43
|
80.70M |
1,707 |
+0.05% |
+0.13% |
+3.52% |
|
|
Cambria Global Asset Allocation ETF
|
35.21
|
79.22M |
1,400 |
+0.01% |
-1.18% |
+1.70% |
|
|
CareCloud, Inc. Common Stock
|
1.85
|
78.61M |
108.37K |
-4.15% |
-11.48% |
-39.34% |
|
|
Xtrackers MSCI Eurozone Hedged Equity ETF
|
60.91
|
73.10M |
406 |
-0.41% |
-1.45% |
+4.60% |
|
|
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
|
2.32
|
72.01M |
811 |
-0.64% |
-22.02% |
-58.57% |
|
|
TOWNSQUARE MEDIA, INC.
|
3.83
|
69.83M |
135.58K |
-1.54% |
-25.05% |
-43.34% |
|
|
WisdomTree Europe Quality Dividend Growth Fund
|
37.95
|
66.41M |
8,535 |
-0.18% |
-0.88% |
-1.22% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
10.28
|
65.89M |
64,568 |
+1.98% |
-0.48% |
-14.33% |
|
|
BrandywineGLOBAL - Dynamic US Large Cap Value ETF
|
15.66
|
65.82M |
17,577 |
-0.01% |
-2.93% |
+3.13% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
44.60
|
63.78M |
662 |
+0.44% |
+2.35% |
+3.33% |
|
|
Tecogen Inc.
|
2.09
|
63.09M |
151.22K |
-7.11% |
-28.91% |
-45.99% |
|
|
Yatra Online, Inc. Ordinary Shares
|
0.9501
|
60.80M |
32,544 |
+0.03% |
-8.64% |
-11.21% |
|
|
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
|
78.38
|
58.79M |
8,112 |
-0.54% |
-2.08% |
+4.47% |
|
|
Tuniu Corporation
|
4.995
|
54.26M |
14,206 |
+0.81% |
-0.10% |
-30.00% |
|
|
iShares Trust iShares MSCI Qatar ETF
|
15.60
|
53.82M |
19,750 |
-0.22% |
-8.39% |
-19.17% |
|
|
Streamex Corp. Common Stock
|
0.374
|
43.56M |
1.35M |
-8.29% |
-38.37% |
-64.04% |
|
|
Aldeyra Therapeutics, Inc.
|
0.7001
|
42.23M |
1.81M |
-5.05% |
-48.90% |
-61.11% |
|
|
Sportsman's Warehouse Holdings, Inc.
|
1.05
|
41.10M |
212.10K |
-3.67% |
-4.55% |
-33.54% |
|
|
Virtus Biotech Clinical Trials ETF
|
39.12
|
37.16M |
85,448 |
-4.96% |
-18.82% |
-15.66% |
|
|
SCYNEXIS, Inc.
|
3.67
|
36.52M |
188.85K |
-6.14% |
-10.71% |
-56.31% |
|
|
WBI BullBear Yield 3000 ETF
|
26.40
|
31.43M |
440 |
-0.57% |
+0.94% |
+9.04% |
|
|
WBI BullBear Quality 3000 ETF
|
39.55
|
29.55M |
728 |
-1.47% |
+0.47% |
+10.70% |
|
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
|
36.71
|
29.37M |
5,273 |
-1.17% |
-11.86% |
-14.74% |
|
|
VanEck China Bond ETF
|
24.09
|
28.91M |
60,620 |
-0.36% |
-0.29% |
+2.18% |
|
|
Acquirers Small and Micro Deep Value ETF
|
42.39
|
27.56M |
5,372 |
-1.12% |
-0.24% |
+8.64% |
|
|
WBI BullBear Value 3000 ETF
|
36.03
|
23.00M |
772 |
-0.78% |
+1.13% |
+10.46% |
|
|
SAFE BULKERS, INC. 8.00% SER C
|
25.53
|
20.55M |
10,062 |
-2.30% |
-2.45% |
-4.06% |
|
|
Kyntra Bio, Inc. Common Stock
|
4.85
|
19.64M |
28,757 |
-9.51% |
-36.27% |
-32.55% |
|
|
Lifeward Ltd. Ordinary Shares
|
6.00
|
16.99M |
23,908 |
-0.99% |
-13.17% |
-10.18% |
|
|
Dare Bioscience, Inc. Common Stock
|
0.7246
|
14.25M |
77,208 |
-2.08% |
-0.12% |
-73.36% |
|
|
AltShares Event-Driven ETF
|
12.22
|
13.07M |
16 |
-0.43% |
+0.18% |
+2.49% |
|
|
FingerMotion, Inc. Common Stock
|
0.1693
|
12.89M |
3.45M |
-8.34% |
+19.73% |
-84.32% |
|
|
Wheeler Real Estate Investment Trust, Inc. Preferred Stock
|
11.55
|
10.73M |
248 |
-0.26% |
+21.58% |
+54.83% |
|
|
Upland Software, Inc.
|
3.37
|
9.97M |
147.88K |
+19.93% |
-14.58% |
-46.98% |
|
|
Renaissance International IPO ETF
|
19.16
|
9.58M |
196 |
-0.12% |
-12.80% |
-9.19% |
|
|
T3 Defense Inc. Common Stock
|
4.82
|
4.87M |
611.03K |
-21.50% |
-37.24% |
-94.30% |
|
|
Enlivex Ltd. Ordinary Shares
|
0.205
|
4.08M |
452.82K |
-8.56% |
-74.73% |
-98.46% |
|
|
Reliance Global Group, Inc. Common Stock
|
2.28
|
3.83M |
39,710 |
-8.06% |
-14.93% |
-72.81% |
|
|
Lunai Bioworks Inc. Common Stock
|
0.6804
|
3.08M |
79,411 |
-17.58% |
-68.65% |
-72.02% |
|
|
Focus Universal Inc. Common Stock
|
3.54
|
2.49M |
19,660 |
+1.14% |
-31.66% |
-57.66% |
|
|
Matinas BioPharma Holdings, Inc.
|
2.37
|
2.32M |
24,506 |
-2.07% |
-4.30% |
-69.90% |
|
|
GLOBAL SHIP LEASE, INC. 8.75% SER B
|
26.47
|
1.15M |
3,442 |
+0.68% |
-0.81% |
-2.02% |
|
|
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I
|
22.43
|
897.20K |
213.18K |
-0.31% |
-6.42% |
-10.82% |
|
|
Scharf Global Opportunity ETF
|
45.06
|
N/A |
4,254 |
-0.41% |
+1.06% |
+5.08% |
|
|
F/m Emerald Special Situations ETF
|
28.40
|
N/A |
8,494 |
-3.02% |
-8.80% |
-5.19% |
|
|
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share
|
18.84
|
N/A |
27,305 |
+3.86% |
-20.61% |
-24.29% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |