Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
335.00
|
4.04T |
15.68M |
+0.42% |
+6.36% |
+72.61% |
|
|
Alibaba Group Holding Ltd Adr
|
172.72
|
412.34B |
8.91M |
+0.79% |
+13.45% |
+43.90% |
|
|
Arista Networks Inc
|
146.69
|
184.72B |
8.68M |
+2.07% |
+11.26% |
+28.36% |
|
|
Ubs Group Ag
|
49.25
|
153.86B |
1.92M |
+2.54% |
+4.19% |
+28.22% |
|
|
Jd Com Inc Adr
|
29.50
|
41.86B |
9.20M |
-0.94% |
+0.34% |
-11.09% |
|
|
Keysight Technologies Inc
|
217.82
|
37.43B |
1.00M |
+1.61% |
+5.72% |
+30.86% |
|
|
Ares Management Corp
|
149.38
|
32.91B |
3.83M |
-0.21% |
-11.47% |
-19.78% |
|
|
Citizens Financial Group Inc
|
63.42
|
27.22B |
3.58M |
+1.44% |
+6.00% |
+28.15% |
|
|
Synchrony Financial
|
73.00
|
26.29B |
10.05M |
-5.82% |
-15.13% |
+0.14% |
|
|
Restaurant Brands International Inc
|
67.50
|
23.32B |
2.31M |
+0.54% |
-3.41% |
-2.96% |
|
|
Cyberark Software Ltd
|
445.54
|
22.49B |
755.64K |
-0.21% |
-2.00% |
+17.64% |
|
|
Hubspot Inc
|
319.66
|
16.75B |
953.21K |
-2.84% |
-19.72% |
-42.88% |
|
|
Wayfair Inc
|
111.15
|
14.49B |
1.32M |
+0.93% |
+8.74% |
+70.03% |
|
|
Ally Financial Inc
|
42.89
|
13.23B |
5.14M |
+1.61% |
-7.28% |
+11.29% |
|
|
Advanced Drainage Systems Inc
|
153.03
|
11.90B |
380.55K |
-0.29% |
+2.27% |
+29.11% |
|
|
Or Royalties Inc
|
46.02
|
8.65B |
1.25M |
+1.03% |
+22.46% |
+64.83% |
|
|
Caretrust Reit Inc
|
36.14
|
8.07B |
1.65M |
-2.40% |
-1.47% |
+15.61% |
|
|
Installed Building Products Inc
|
292.61
|
7.89B |
232.38K |
-1.04% |
+9.51% |
+43.11% |
|
|
Paycom Software Inc
|
142.19
|
7.81B |
1.13M |
-3.57% |
-11.36% |
-40.46% |
|
|
Paylocity Holding Corp
|
142.14
|
7.73B |
359.29K |
-2.32% |
-7.49% |
-24.34% |
|
|
Axalta Coating Systems Ltd
|
33.60
|
7.17B |
2.00M |
-0.30% |
+3.64% |
+13.78% |
|
|
Healthequity Inc
|
83.02
|
7.09B |
761.98K |
-2.71% |
-11.19% |
-13.56% |
|
|
Viper Energy Inc
|
40.30
|
6.79B |
1.79M |
+1.90% |
+5.75% |
+6.30% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
5.27
|
6.26B |
304.13K |
+4.77% |
+24.59% |
+76.85% |
|
|
Liberty Broadband Corp
|
42.56
|
6.11B |
2.26M |
-5.63% |
-11.79% |
-39.39% |
|
|
Liberty Broadband Corp
|
42.40
|
6.08B |
209.61K |
-5.67% |
-11.83% |
-39.48% |
|
|
Boot Barn Holdings Inc
|
178.69
|
5.45B |
678.39K |
-0.84% |
-3.92% |
+2.40% |
|
|
Moelis Co
|
73.39
|
5.43B |
539.52K |
-0.97% |
+2.53% |
+4.25% |
|
|
One Gas Inc
|
79.18
|
4.75B |
377.33K |
+0.24% |
+1.96% |
+8.57% |
|
|
Workiva Inc
|
81.03
|
4.55B |
618.95K |
-2.30% |
-7.34% |
+19.18% |
|
|
Servisfirst Bancshares Inc
|
80.54
|
4.40B |
222.92K |
-1.55% |
+9.44% |
-0.86% |
|
|
Indivior Pharmaceuticals Inc
|
34.74
|
4.34B |
2.11M |
+3.45% |
-4.06% |
+102.68% |
|
|
Outfront Media Inc
|
24.85
|
4.16B |
686.99K |
+1.64% |
+2.98% |
+37.52% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
55.15
|
4.14B |
22,387 |
+0.07% |
+3.57% |
+8.16% |
|
|
Q 2 Holdings Inc
|
65.14
|
4.07B |
871.31K |
-5.37% |
-12.59% |
-27.00% |
|
|
Varonis Systems Inc
|
34.21
|
4.03B |
2.69M |
-4.00% |
+1.88% |
-37.45% |
|
|
Fs Kkr Capital Corp
|
14.22
|
3.98B |
1.42M |
-0.70% |
-3.46% |
-36.03% |
|
|
Enova International Inc
|
157.70
|
3.90B |
382.95K |
-0.54% |
-4.33% |
+49.03% |
|
|
Freshpet Inc
|
72.00
|
3.51B |
701.74K |
-0.15% |
+12.20% |
+1.75% |
|
|
Xenon Pharmaceuticals Inc
|
42.39
|
3.28B |
567.03K |
+0.45% |
-5.46% |
+39.90% |
|
|
Viridian Therapeutics Inc
|
33.54
|
3.20B |
1.40M |
+1.45% |
+5.21% |
+94.10% |
|
|
Globant S A
|
69.15
|
3.05B |
1.15M |
-0.06% |
+2.47% |
-25.54% |
|
|
Trinet Group Inc
|
60.99
|
2.93B |
469.99K |
-2.96% |
+3.99% |
-11.39% |
|
|
Digitalbridge Group Inc
|
15.38
|
2.81B |
4.12M |
-0.19% |
+10.49% |
+38.68% |
|
|
Dnow Inc
|
14.83
|
2.75B |
1.62M |
+2.91% |
+7.85% |
-1.98% |
|
|
Weibo Corp Adr
|
10.84
|
2.65B |
796.75K |
-0.46% |
+6.90% |
+6.38% |
|
|
Lendingclub Corp
|
20.81
|
2.40B |
2.00M |
-2.35% |
+5.96% |
+62.20% |
|
|
Ultragenyx Pharmaceutical Inc
|
24.62
|
2.38B |
1.63M |
+1.28% |
-27.99% |
-9.95% |
|
|
Soleno Therapeutics Inc
|
43.16
|
2.32B |
1.02M |
+0.82% |
-9.42% |
-50.09% |
|
|
Ocular Therapeutix Inc
|
10.85
|
2.31B |
2.93M |
-0.37% |
-13.61% |
-11.14% |
|
|
Inventrust Properties Corp
|
28.77
|
2.23B |
516.51K |
+0.10% |
+0.77% |
+4.47% |
|
|
Magnite Inc
|
15.05
|
2.16B |
2.13M |
-2.08% |
-8.51% |
-36.01% |
|
|
V 2 X Inc
|
68.79
|
2.14B |
434.60K |
+0.70% |
+23.39% |
+41.92% |
|
|
Sixth Street Specialty Lending Inc
|
22.27
|
2.10B |
342.98K |
+1.14% |
+2.58% |
-8.92% |
|
|
Knowles Corp
|
24.23
|
2.06B |
379.36K |
+0.21% |
+10.64% |
+18.83% |
|
|
Ardelyx Inc
|
7.89
|
1.92B |
2.85M |
+1.15% |
+37.46% |
+83.92% |
|
|
Century Communities Inc
|
63.45
|
1.86B |
264.06K |
-2.38% |
+7.56% |
+6.41% |
|
|
Nomad Foods Limited
|
12.52
|
1.84B |
2.04M |
+3.47% |
+0.56% |
-30.37% |
|
|
Phibro Animal Health Corp
|
39.52
|
1.60B |
95,621 |
+0.10% |
+3.54% |
+35.44% |
|
|
Blue Bird Corp
|
50.61
|
1.60B |
285.14K |
+1.31% |
-0.26% |
+9.90% |
|
|
Uniqure N V
|
24.37
|
1.52B |
1.26M |
-3.56% |
-1.77% |
+61.28% |
|
|
Five 9 Inc
|
18.37
|
1.44B |
1.67M |
-4.72% |
-8.10% |
-36.30% |
|
|
Blackrock Science And Technology Trust
|
41.03
|
1.42B |
75,330 |
+0.59% |
+2.63% |
+5.34% |
|
|
Ladder Capital Corp
|
11.14
|
1.42B |
289.79K |
+0.45% |
-1.68% |
+0.00% |
|
|
Flex Lng Ltd
|
26.09
|
1.41B |
308.58K |
-0.38% |
+6.40% |
+12.75% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.53
|
1.39B |
69,119 |
+0.39% |
+0.02% |
+7.30% |
|
|
Trupanion Inc
|
31.76
|
1.37B |
452.64K |
-2.01% |
-15.87% |
-36.24% |
|
|
Dbv Technologies Adr
|
24.44
|
1.33B |
432.77K |
+6.86% |
+27.49% |
+158.48% |
|
|
A 10 Networks Inc
|
18.14
|
1.30B |
603.00K |
+1.85% |
+0.39% |
-2.37% |
|
|
Iradimed Corp
|
99.84
|
1.27B |
40,569 |
-0.26% |
+2.45% |
+77.27% |
|
|
Amphastar Pharmaceuticals Inc
|
26.25
|
1.21B |
264.51K |
-1.32% |
-3.21% |
+17.34% |
|
|
Dorian Lpg Ltd
|
27.93
|
1.20B |
422.45K |
+2.38% |
+14.61% |
-3.62% |
|
|
Navient Corp
|
12.04
|
1.17B |
684.06K |
-0.41% |
-6.96% |
-13.88% |
|
|
Hello Group Inc Adr
|
6.99
|
1.11B |
782.44K |
+0.29% |
+7.54% |
-17.08% |
|
|
Nutex Health Inc
|
153.81
|
1.09B |
134.57K |
-3.71% |
-12.94% |
+61.87% |
|
|
Caredx Inc
|
20.58
|
1.06B |
861.70K |
-1.06% |
+5.65% |
+60.91% |
|
|
Theravance Biopharma Inc
|
19.82
|
1.00B |
263.76K |
+0.35% |
+5.20% |
+79.69% |
|
|
Limbach Holdings Inc
|
84.01
|
976.77M |
104.20K |
+2.23% |
+5.98% |
-37.23% |
|
|
Ryerson Holding Corp
|
27.88
|
898.07M |
296.13K |
-0.32% |
+6.13% |
+23.09% |
|
|
Genco Shipping Trading Limited
|
20.34
|
879.57M |
312.22K |
+0.54% |
+8.25% |
+25.79% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.23
|
796.27M |
315.60K |
-2.63% |
-0.26% |
+12.19% |
|
|
Heritage Insurance Holdings Inc
|
25.40
|
785.15M |
222.08K |
-1.89% |
-12.38% |
+23.42% |
|
|
Cannae Holdings Inc
|
14.75
|
762.56M |
471.31K |
-2.64% |
-6.94% |
-32.34% |
|
|
Eagle Point Credit Company Inc
|
5.73
|
749.67M |
1.43M |
-2.05% |
-0.17% |
-17.08% |
|
|
Westlake Chemical Partners Lp
|
21.18
|
746.51M |
50,901 |
+0.33% |
+13.50% |
-4.03% |
|
|
Kimball Electronics Inc
|
29.68
|
722.36M |
116.48K |
-0.90% |
+1.61% |
+58.97% |
|
|
Dave Busters Entertainment Inc
|
19.29
|
668.98M |
659.79K |
+1.53% |
+18.05% |
-41.26% |
|
|
Malibu Boats Inc
|
32.41
|
623.13M |
110.36K |
-1.67% |
+10.58% |
-7.98% |
|
|
Avanos Medical Inc
|
13.15
|
610.41M |
549.45K |
-0.08% |
+15.25% |
+9.49% |
|
|
Lands End Inc
|
19.15
|
585.05M |
518.05K |
+2.08% |
+30.90% |
+48.56% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.40
|
560.05M |
74,799 |
-0.58% |
+1.12% |
+6.65% |
|
|
Rayonier Advanced Materials Inc
|
8.35
|
559.50M |
931.34K |
-1.18% |
+42.98% |
+93.29% |
|
|
Ocugen Inc
|
1.59
|
520.44M |
4.20M |
+0.00% |
+12.77% |
+45.87% |
|
|
Sabre Corp
|
1.26
|
497.55M |
4.53M |
-5.26% |
-9.35% |
-60.00% |
|
|
Nouveau Monde Graphite Inc
|
3.08
|
495.15M |
1.08M |
+6.94% |
+15.79% |
+51.72% |
|
|
Farmland Partners Inc
|
10.97
|
472.78M |
389.11K |
+0.09% |
+12.86% |
+3.59% |
|
|
Canopy Growth Corporation
|
1.17
|
442.10M |
7.40M |
-1.68% |
-1.68% |
+2.63% |
|
|
Benitec Biopharma Inc
|
12.55
|
424.97M |
87,140 |
+2.70% |
-4.20% |
+12.25% |
|
|
Xunlei Ltd Adr
|
6.66
|
409.39M |
372.41K |
-2.06% |
-7.63% |
+34.55% |
|
|
Akebia Therapeutics Inc
|
1.51
|
400.70M |
2.54M |
+5.59% |
-9.04% |
-57.58% |
|
|
Protara Therapeutics Inc
|
7.27
|
389.58M |
1.82M |
+9.00% |
+30.99% |
+118.32% |
|
|
Investar Holding Corp
|
27.90
|
383.74M |
95,763 |
-0.96% |
+2.31% |
+28.66% |
|
|
Orion S A
|
6.43
|
361.04M |
735.18K |
+2.06% |
+24.85% |
-43.30% |
|
|
Materialise Nv Adr
|
5.725
|
338.16M |
104.71K |
-0.78% |
+2.78% |
+7.51% |
|
|
Aldeyra Therapeutics Inc
|
5.54
|
333.30M |
865.22K |
+5.93% |
+4.33% |
+7.16% |
|
|
El Pollo Loco Holdings Inc
|
10.56
|
316.32M |
200.88K |
-1.58% |
-2.85% |
-1.95% |
|
|
Neurogene Inc
|
19.87
|
307.78M |
161.68K |
+3.92% |
-0.70% |
-12.54% |
|
|
Larimar Therapeutics Inc
|
3.67
|
304.94M |
891.79K |
+1.94% |
-6.62% |
-5.41% |
|
|
Coherus Oncology Inc
|
2.51
|
303.39M |
8.76M |
+10.09% |
+88.72% |
+141.35% |
|
|
James River Group Holdings Ltd
|
6.58
|
302.46M |
202.82K |
-2.08% |
+2.97% |
+15.24% |
|
|
Nuveen Global High Income Fund
|
12.84
|
300.53M |
67,120 |
+0.08% |
+2.15% |
-1.00% |
|
|
Aspen Aerogels Inc
|
3.54
|
292.57M |
833.77K |
-0.84% |
+20.41% |
-54.44% |
|
|
Civeo Corp
|
25.05
|
288.46M |
23,965 |
+0.20% |
+7.60% |
+4.07% |
|
|
Enlivex Therapeutics Ltd
|
1.20
|
284.86M |
531.81K |
+2.56% |
+60.49% |
+6.95% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.34
|
256.13M |
326.63K |
+0.00% |
+0.32% |
-11.70% |
|
|
Aurora Cannabis Inc.
|
4.42
|
250.06M |
604.41K |
+2.31% |
-1.56% |
-8.68% |
|
|
Inspired Entertainment Inc
|
8.86
|
238.57M |
40,140 |
-2.10% |
-6.83% |
-5.24% |
|
|
Mediwound Ltd
|
18.03
|
231.42M |
139.85K |
+0.33% |
-4.04% |
-11.31% |
|
|
Organigram Global Inc
|
1.65
|
221.86M |
528.66K |
+3.12% |
-7.82% |
+7.84% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
38.13
|
207.46M |
44,327 |
+1.87% |
+9.32% |
+23.13% |
|
|
Gopro Inc
|
1.29
|
206.05M |
2.08M |
+3.20% |
-18.87% |
-14.57% |
|
|
Cheetah Mobile Inc Adr
|
6.61
|
202.87M |
21,251 |
-1.64% |
+4.26% |
+18.04% |
|
|
Minerva Neurosciences Inc
|
4.35
|
188.24M |
84,366 |
+6.88% |
+3.82% |
+104.23% |
|
|
Proqr Therapeutics N V
|
1.68
|
176.98M |
519.81K |
-0.59% |
-22.58% |
-24.66% |
|
|
Eledon Pharmaceuticals Inc
|
2.20
|
175.19M |
348.76K |
-0.45% |
+37.50% |
-39.23% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.50
|
166.75M |
377.11K |
+1.71% |
+14.05% |
+2.59% |
|
|
Inogen Inc
|
5.89
|
159.90M |
223.86K |
-2.00% |
-13.38% |
-13.38% |
|
|
Joint Corp
|
9.73
|
144.65M |
52,707 |
-4.70% |
+11.07% |
-14.35% |
|
|
Solana Co
|
3.04
|
125.56M |
420.35K |
+0.00% |
+9.35% |
-62.70% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.84
|
125.32M |
10,679 |
-1.25% |
+5.38% |
+15.12% |
|
|
Carecloud Inc
|
2.90
|
122.95M |
182.35K |
-0.34% |
-4.61% |
+18.37% |
|
|
Vivani Medical Inc
|
1.38
|
100.67M |
222.02K |
+0.00% |
+8.66% |
-14.29% |
|
|
Townsquare Media Inc
|
6.07
|
99.92M |
525.11K |
-14.02% |
+17.86% |
-17.08% |
|
|
Tuniu Corp Adr
|
0.67
|
77.74M |
56,355 |
+1.50% |
-7.59% |
-21.74% |
|
|
Immunic Inc
|
0.6222
|
74.84M |
3.55M |
-10.13% |
+10.85% |
-44.45% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.93
|
72.29M |
5,767 |
+0.42% |
+1.02% |
+6.74% |
|
|
Bgsf Inc
|
5.61
|
62.83M |
17,952 |
+2.37% |
+17.86% |
-12.89% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.48
|
56.95M |
320.10K |
+0.00% |
+8.82% |
-56.60% |
|
|
Upland Software Inc
|
1.44
|
41.60M |
85,827 |
-1.37% |
-5.88% |
-25.39% |
|
|
Investcorp Credit Management Bdc Inc
|
2.81
|
40.52M |
18,520 |
-1.40% |
+4.07% |
-1.40% |
|
|
Atara Biotherapeutics Inc
|
5.56
|
40.09M |
292.64K |
+5.10% |
-67.81% |
-51.99% |
|
|
Scynexis Inc
|
0.80
|
33.57M |
376.19K |
+0.76% |
+36.26% |
+9.57% |
|
|
Ekso Bionics Holdings Inc
|
8.26
|
29.43M |
148.92K |
+4.29% |
+48.56% |
+71.37% |
|
|
Dare Bioscience Inc
|
1.97
|
28.15M |
77,158 |
+3.68% |
-8.37% |
-23.35% |
|
|
Trinseo Plc
|
0.50
|
18.00M |
655.43K |
+2.04% |
-9.09% |
-83.11% |
|
|
Citius Pharmaceuticals Inc
|
0.8276
|
17.18M |
275.45K |
+0.13% |
-1.57% |
-50.44% |
|
|
Energous Corp
|
6.90
|
15.01M |
107.15K |
+4.86% |
+83.75% |
-52.95% |
|
|
Sintx Technologies Inc
|
3.43
|
13.21M |
20,044 |
-0.87% |
-8.29% |
+22.50% |
|
|
Abits Group Inc
|
4.72
|
11.19M |
31,424 |
-9.92% |
-11.11% |
+2.16% |
|
|
Pulmatrix Inc
|
2.6059
|
9.52M |
3,742 |
+2.59% |
+11.36% |
-53.63% |
|
|
Biovie Inc
|
1.21
|
9.12M |
45,586 |
-1.63% |
+0.00% |
-83.82% |
|
|
Oxbridge Re Holdings Ltd
|
1.035
|
7.94M |
47,438 |
-9.21% |
-15.85% |
-49.26% |
|
|
Focus Universal Inc
|
0.78
|
6.41M |
30,388 |
+4.52% |
-30.36% |
-72.44% |
|
|
Galmed Pharmaceuticals Ltd
|
0.845
|
4.63M |
160.98K |
+6.83% |
-2.32% |
-57.54% |
|
|
Matinas Biopharma Holdings Inc
|
0.72
|
4.61M |
24,918 |
-4.28% |
+16.22% |
-22.59% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |