Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
191.15
|
1.05T |
24.52M |
+2.80% |
+13.96% |
-4.25% |
|
|
Alibaba Group Holding Ltd Adr
|
120.27
|
286.97B |
17.88M |
+0.03% |
+6.42% |
+40.86% |
|
|
Arista Networks Inc
|
111.61
|
140.17B |
6.68M |
-0.15% |
+29.40% |
-8.14% |
|
|
Ubs Group Ag
|
36.30
|
113.71B |
1.28M |
+0.78% |
+19.33% |
+3.42% |
|
|
Jd Com Inc Adr
|
33.40
|
46.65B |
10.71M |
-1.53% |
+6.23% |
-13.25% |
|
|
Ares Management Corp
|
178.89
|
38.46B |
1.65M |
-2.31% |
+7.92% |
-8.13% |
|
|
Hubspot Inc
|
546.64
|
28.83B |
943.41K |
+0.78% |
+2.27% |
-24.71% |
|
|
Keysight Technologies Inc
|
163.00
|
28.05B |
664.15K |
+0.34% |
+2.28% |
-4.66% |
|
|
Synchrony Financial
|
69.44
|
25.84B |
4.30M |
-0.86% |
+11.39% |
-0.04% |
|
|
Restaurant Brands International Inc
|
68.90
|
22.58B |
1.57M |
-0.35% |
+4.28% |
+13.43% |
|
|
Citizens Financial Group Inc
|
48.60
|
21.24B |
4.70M |
+0.04% |
+16.52% |
+0.60% |
|
|
Cyberark Software Ltd
|
386.05
|
19.08B |
676.92K |
+0.12% |
+0.78% |
+8.57% |
|
|
Paycom Software Inc
|
227.94
|
13.19B |
412.18K |
-0.77% |
-1.81% |
+8.93% |
|
|
Ally Financial Inc
|
38.85
|
11.93B |
6.67M |
-2.58% |
+5.17% |
+1.75% |
|
|
Liberty Broadband Corp
|
88.87
|
10.94B |
1.62M |
+1.71% |
-3.66% |
+15.78% |
|
|
Paylocity Holding Corp
|
181.39
|
10.02B |
385.03K |
-2.68% |
+2.61% |
-8.10% |
|
|
Walgreens Boots Alliance Inc
|
11.52
|
9.97B |
6.81M |
+0.26% |
+1.86% |
+1.32% |
|
|
Advanced Drainage Systems Inc
|
110.99
|
8.62B |
365.87K |
-0.68% |
-2.92% |
-11.39% |
|
|
Healthequity Inc
|
97.08
|
8.40B |
693.41K |
-0.63% |
-4.17% |
-7.31% |
|
|
Axalta Coating Systems Ltd
|
29.78
|
6.51B |
3.00M |
+0.27% |
+2.48% |
-19.47% |
|
|
Fs Kkr Capital Corp
|
22.04
|
6.17B |
849.17K |
-1.48% |
+6.94% |
-1.91% |
|
|
Wayfair Inc
|
56.42
|
5.85B |
3.83M |
-0.04% |
+14.07% |
+16.02% |
|
|
Varonis Systems Inc
|
52.13
|
5.83B |
1.46M |
+1.62% |
+6.43% |
+14.62% |
|
|
Caretrust Reit Inc
|
30.39
|
5.83B |
1.20M |
+0.16% |
+1.13% |
+11.77% |
|
|
Q 2 Holdings Inc
|
89.95
|
5.60B |
409.91K |
-1.09% |
+1.64% |
-5.66% |
|
|
Boot Barn Holdings Inc
|
173.86
|
5.32B |
621.36K |
+1.92% |
+5.89% |
+7.49% |
|
|
Or Royalties Inc
|
27.85
|
5.24B |
910.07K |
+1.64% |
+7.90% |
+46.19% |
|
|
Installed Building Products Inc
|
185.73
|
5.13B |
687.13K |
+0.89% |
+9.03% |
-7.72% |
|
|
Moelis Co
|
68.81
|
5.10B |
936.40K |
-2.33% |
+21.64% |
-13.13% |
|
|
Viper Energy Inc
|
37.46
|
4.91B |
1.59M |
-3.23% |
-8.01% |
-25.38% |
|
|
Servisfirst Bancshares Inc
|
82.46
|
4.50B |
288.08K |
-0.65% |
+13.05% |
-8.34% |
|
|
One Gas Inc
|
74.46
|
4.46B |
294.00K |
+1.38% |
+3.30% |
+3.19% |
|
|
Soleno Therapeutics Inc
|
86.97
|
4.38B |
840.35K |
-0.26% |
+8.74% |
+76.88% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.15
|
4.14B |
14,349 |
-0.36% |
+3.79% |
-0.65% |
|
|
Globant S A
|
85.73
|
3.77B |
1.18M |
+1.65% |
-2.17% |
-59.29% |
|
|
Workiva Inc
|
66.68
|
3.46B |
478.09K |
+0.26% |
+1.96% |
-41.53% |
|
|
Magnite Inc
|
24.42
|
3.45B |
1.73M |
-0.25% |
+30.45% |
+55.34% |
|
|
Freshpet Inc
|
68.12
|
3.32B |
1.01M |
-3.81% |
-8.11% |
-56.42% |
|
|
Trinet Group Inc
|
63.74
|
3.08B |
355.77K |
-0.25% |
-14.69% |
-32.00% |
|
|
Outfront Media Inc
|
17.67
|
2.95B |
999.13K |
-1.23% |
+11.98% |
-5.71% |
|
|
Enova International Inc
|
113.04
|
2.87B |
259.42K |
-0.52% |
+14.69% |
+3.46% |
|
|
Nomad Foods Limited
|
17.42
|
2.67B |
475.14K |
-0.06% |
+2.23% |
+3.26% |
|
|
Ultragenyx Pharmaceutical Inc
|
26.39
|
2.49B |
3.96M |
+0.30% |
-28.94% |
-36.07% |
|
|
Xenon Pharmaceuticals Inc
|
31.49
|
2.42B |
775.40K |
-0.32% |
-1.75% |
-19.21% |
|
|
Sixth Street Specialty Lending Inc
|
24.26
|
2.28B |
503.24K |
-2.18% |
+4.75% |
+10.22% |
|
|
Trupanion Inc
|
49.57
|
2.12B |
279.39K |
-3.11% |
-11.56% |
+4.60% |
|
|
Inventrust Properties Corp
|
27.21
|
2.11B |
394.57K |
+0.93% |
-2.30% |
-6.82% |
|
|
Five 9 Inc
|
27.29
|
2.08B |
1.59M |
+1.30% |
+1.64% |
-30.98% |
|
|
Indivior Plc
|
15.60
|
1.95B |
1.19M |
-2.56% |
+11.35% |
+27.56% |
|
|
Digitalbridge Group Inc
|
10.77
|
1.90B |
1.21M |
+0.09% |
+7.92% |
-8.88% |
|
|
Ocular Therapeutix Inc
|
11.52
|
1.83B |
1.98M |
+1.63% |
+41.64% |
+42.34% |
|
|
Century Communities Inc
|
58.69
|
1.79B |
230.97K |
-0.64% |
+10.57% |
-22.60% |
|
|
Veritex Holdings Inc
|
32.44
|
1.76B |
962.28K |
+0.59% |
+33.50% |
+21.00% |
|
|
Liberty Broadband Corp
|
88.51
|
1.62B |
128.15K |
+1.65% |
-3.31% |
+16.12% |
|
|
Dnow Inc
|
14.81
|
1.56B |
1.43M |
-0.67% |
-2.63% |
+6.09% |
|
|
Knowles Corp
|
17.96
|
1.56B |
474.13K |
+1.18% |
+4.36% |
-12.73% |
|
|
Weibo Corp Adr
|
10.14
|
1.51B |
663.63K |
-0.98% |
+7.99% |
+6.40% |
|
|
V 2 X Inc
|
47.14
|
1.49B |
157.98K |
-0.30% |
+5.34% |
-14.54% |
|
|
Triumph Financial Inc
|
61.88
|
1.47B |
330.78K |
+5.71% |
+13.69% |
-32.20% |
|
|
Lendingclub Corp
|
12.81
|
1.46B |
2.06M |
-1.76% |
+16.35% |
-24.82% |
|
|
Navient Corp
|
14.27
|
1.44B |
1.08M |
+0.99% |
+5.63% |
+0.07% |
|
|
Limbach Holdings Inc
|
123.84
|
1.44B |
495.37K |
-10.73% |
-10.16% |
+24.39% |
|
|
Ladder Capital Corp
|
10.92
|
1.39B |
920.06K |
-0.73% |
+3.21% |
-2.85% |
|
|
Paramount Group Inc
|
6.34
|
1.39B |
1.66M |
-0.16% |
-0.16% |
+38.43% |
|
|
Viridian Therapeutics Inc
|
16.79
|
1.37B |
661.27K |
+1.63% |
+14.06% |
-8.80% |
|
|
A 10 Networks Inc
|
18.81
|
1.36B |
662.10K |
+0.43% |
+5.79% |
-1.00% |
|
|
Blue Bird Corp
|
42.89
|
1.35B |
258.34K |
+0.33% |
+2.19% |
+1.97% |
|
|
Cannae Holdings Inc
|
21.39
|
1.34B |
528.73K |
-0.74% |
+7.43% |
+11.00% |
|
|
Blackrock Science And Technology Trust
|
38.80
|
1.31B |
114.44K |
+0.78% |
+5.75% |
+1.62% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.50
|
1.29B |
123.96K |
+0.34% |
+4.99% |
-3.57% |
|
|
Flex Lng Ltd
|
22.83
|
1.22B |
371.73K |
-1.17% |
-4.88% |
-9.87% |
|
|
Dorian Lpg Ltd
|
28.04
|
1.20B |
344.13K |
-1.65% |
+9.70% |
+18.16% |
|
|
Sabre Corp
|
3.09
|
1.20B |
2.60M |
+2.32% |
+17.49% |
-8.85% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.00
|
1.13B |
89,812 |
+0.33% |
+5.63% |
+30.43% |
|
|
Ardelyx Inc
|
4.42
|
1.06B |
3.87M |
+0.23% |
+24.16% |
-9.98% |
|
|
Dave Busters Entertainment Inc
|
30.53
|
1.06B |
595.89K |
+1.94% |
-6.84% |
+15.21% |
|
|
Hello Group Inc Adr
|
8.64
|
1.04B |
1.76M |
-2.92% |
+4.35% |
+19.34% |
|
|
Akebia Therapeutics Inc
|
3.84
|
1.01B |
2.55M |
-0.52% |
+4.35% |
+62.03% |
|
|
Amphastar Pharmaceuticals Inc
|
21.19
|
998.88M |
536.09K |
+2.76% |
-13.72% |
-41.19% |
|
|
Eagle Point Credit Company Inc
|
7.30
|
877.34M |
1.62M |
-2.01% |
-3.31% |
-17.51% |
|
|
Uniqure N V
|
14.50
|
794.25M |
846.20K |
-3.27% |
+2.04% |
-2.75% |
|
|
Westlake Chemical Partners Lp
|
22.05
|
777.01M |
39,196 |
-0.54% |
+0.46% |
-8.66% |
|
|
Ryerson Holding Corp
|
23.15
|
745.34M |
184.45K |
+1.67% |
+20.64% |
+11.46% |
|
|
Iradimed Corp
|
56.19
|
714.46M |
27,018 |
-0.88% |
-3.52% |
-6.86% |
|
|
Caredx Inc
|
12.75
|
709.93M |
4.55M |
+7.01% |
-33.04% |
-43.83% |
|
|
Abrdn Healthcare Opportunities Fund
|
16.93
|
700.55M |
528.51K |
-1.63% |
-5.89% |
-16.60% |
|
|
Heritage Insurance Holdings Inc
|
21.93
|
679.68M |
238.62K |
+2.00% |
-2.27% |
+97.57% |
|
|
Genco Shipping Trading Limited
|
15.15
|
650.84M |
679.65K |
-0.46% |
+14.69% |
+6.02% |
|
|
Malibu Boats Inc
|
33.23
|
637.71M |
108.77K |
+0.97% |
+5.32% |
-9.97% |
|
|
Nutex Health Inc
|
111.19
|
617.67M |
191.12K |
-2.30% |
-2.37% |
+188.81% |
|
|
Aspen Aerogels Inc
|
7.39
|
606.75M |
2.72M |
+2.21% |
+27.63% |
-36.57% |
|
|
Orion S A
|
10.63
|
598.15M |
380.00K |
-0.47% |
+5.35% |
-30.16% |
|
|
Phibro Animal Health Corp
|
29.14
|
593.51M |
302.50K |
-0.92% |
+22.03% |
+35.47% |
|
|
Theravance Biopharma Inc
|
11.35
|
567.52M |
153.21K |
+0.89% |
+6.77% |
+24.04% |
|
|
Sage Therapeutics Inc
|
8.97
|
561.71M |
2.08M |
-1.54% |
-3.55% |
+29.25% |
|
|
A Mark Precious Metals Inc
|
22.06
|
543.22M |
129.48K |
+1.01% |
+5.15% |
-19.69% |
|
|
Avanos Medical Inc
|
11.39
|
526.72M |
438.58K |
+1.52% |
-6.18% |
-29.69% |
|
|
Farmland Partners Inc
|
11.40
|
524.29M |
599.16K |
-0.35% |
+1.15% |
-3.31% |
|
|
Gannett Co Inc
|
3.56
|
521.31M |
1.21M |
+0.56% |
+8.21% |
-26.45% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.30
|
520.05M |
63,808 |
+0.21% |
+4.92% |
-7.86% |
|
|
Kimball Electronics Inc
|
19.39
|
472.74M |
91,545 |
+0.05% |
+2.86% |
-0.62% |
|
|
Lands End Inc
|
12.88
|
392.49M |
502.33K |
+4.12% |
+38.20% |
-1.98% |
|
|
Materialise Nv Adr
|
6.01
|
354.99M |
85,449 |
+2.91% |
+11.50% |
-23.63% |
|
|
Civeo Corp
|
24.12
|
324.49M |
38,176 |
-0.45% |
+8.45% |
-2.03% |
|
|
Nouveau Monde Graphite Inc
|
2.13
|
324.32M |
369.45K |
-2.29% |
+26.04% |
-4.91% |
|
|
Aldeyra Therapeutics Inc
|
5.39
|
322.84M |
1.44M |
+0.00% |
+76.72% |
+10.22% |
|
|
El Pollo Loco Holdings Inc
|
10.54
|
316.75M |
317.16K |
-0.85% |
-5.89% |
-8.51% |
|
|
Neurogene Inc
|
21.66
|
308.92M |
116.15K |
-3.04% |
+21.96% |
+30.32% |
|
|
Nuveen Global High Income Fund
|
12.95
|
300.15M |
40,146 |
+0.23% |
+2.78% |
-0.92% |
|
|
Ocugen Inc
|
1.01
|
294.95M |
3.25M |
-0.98% |
-4.72% |
+34.72% |
|
|
Benitec Biopharma Inc
|
11.18
|
293.48M |
62,609 |
+1.27% |
-23.48% |
+3.81% |
|
|
Rayonier Advanced Materials Inc
|
4.38
|
292.47M |
486.16K |
+5.80% |
+13.47% |
-44.49% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.16
|
288.07M |
265.54K |
-0.83% |
+6.87% |
-7.61% |
|
|
Xunlei Ltd Adr
|
4.61
|
287.54M |
769.30K |
+3.13% |
+6.71% |
+119.52% |
|
|
Aurora Cannabis Inc.
|
4.70
|
264.21M |
1.15M |
+3.75% |
+15.20% |
+20.51% |
|
|
James River Group Holdings Ltd
|
5.70
|
261.59M |
150.53K |
+1.60% |
-1.21% |
+18.01% |
|
|
Dbv Technologies Adr
|
9.5044
|
260.32M |
14,054 |
-4.96% |
+1.11% |
+110.27% |
|
|
Inspired Entertainment Inc
|
9.36
|
251.83M |
162.07K |
-1.27% |
+25.81% |
-1.47% |
|
|
Proqr Therapeutics N V
|
2.34
|
246.20M |
240.20K |
+3.54% |
+21.24% |
+4.93% |
|
|
Eledon Pharmaceuticals Inc
|
3.69
|
220.96M |
596.07K |
-0.27% |
+35.66% |
-9.78% |
|
|
City Office Reit Inc
|
5.43
|
219.15M |
131.70K |
+0.56% |
-2.51% |
+3.82% |
|
|
Investar Holding Corp
|
22.20
|
218.56M |
33,546 |
+1.09% |
+21.25% |
+8.90% |
|
|
Mediwound Ltd
|
20.07
|
216.91M |
28,661 |
-1.91% |
+5.13% |
+8.96% |
|
|
Larimar Therapeutics Inc
|
3.26
|
208.73M |
471.08K |
+1.56% |
+25.87% |
-4.96% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.86
|
207.46M |
4,527 |
+0.51% |
+5.79% |
+12.80% |
|
|
Canopy Growth Corporation
|
1.12
|
207.42M |
7.23M |
+2.75% |
-9.68% |
-49.78% |
|
|
Organigram Global Inc
|
1.46
|
195.55M |
515.13K |
+0.69% |
+13.18% |
-5.19% |
|
|
Joint Corp
|
11.33
|
173.38M |
21,114 |
-1.05% |
-1.65% |
-0.61% |
|
|
Truecar Inc
|
1.96
|
171.85M |
148.93K |
-0.51% |
+15.29% |
-43.35% |
|
|
Inogen Inc
|
6.29
|
169.12M |
152.47K |
-0.94% |
-5.27% |
-43.79% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.56
|
136.41M |
282.67K |
+3.49% |
-3.26% |
+65.58% |
|
|
Protara Therapeutics Inc
|
3.42
|
131.95M |
299.66K |
+11.04% |
+12.13% |
-28.15% |
|
|
Gopro Inc
|
0.9714
|
127.54M |
7.70M |
+10.07% |
+7.01% |
-11.69% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.49
|
108.74M |
4,076 |
+0.59% |
+6.56% |
+10.57% |
|
|
Townsquare Media Inc
|
7.16
|
107.66M |
130.40K |
-7.13% |
+0.42% |
-20.62% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.56
|
104.75M |
109.49K |
+0.71% |
+3.88% |
-28.25% |
|
|
Trinseo Plc
|
2.89
|
103.03M |
382.90K |
+3.21% |
-22.52% |
-35.06% |
|
|
Coherus Oncology Inc
|
0.8868
|
102.81M |
744.70K |
+0.68% |
+18.68% |
-32.82% |
|
|
Carecloud Inc
|
2.36
|
99.88M |
158.92K |
-1.26% |
-5.60% |
-23.62% |
|
|
Tuniu Corp Adr
|
0.8718
|
94.66M |
190.92K |
+2.79% |
+7.48% |
-12.62% |
|
|
Vivani Medical Inc
|
1.55
|
91.83M |
61,982 |
+0.00% |
+23.02% |
+29.17% |
|
|
Immunic Inc
|
0.9316
|
89.26M |
2.41M |
-3.36% |
+29.39% |
-1.94% |
|
|
Bgsf Inc
|
6.22
|
69.10M |
97,469 |
-5.04% |
+8.17% |
+22.44% |
|
|
Atara Biotherapeutics Inc
|
11.50
|
68.56M |
158.29K |
+15.00% |
+44.84% |
+90.08% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.20
|
64.77M |
12,010 |
+0.30% |
-1.43% |
-8.86% |
|
|
Cheetah Mobile Inc Adr
|
6.22
|
64.45M |
301.71K |
+16.70% |
+39.78% |
+39.46% |
|
|
Adverum Biotechnologies Inc
|
2.71
|
56.61M |
101.20K |
-2.17% |
+20.44% |
-38.41% |
|
|
Upland Software Inc
|
1.91
|
54.40M |
96,484 |
-2.05% |
+9.14% |
-53.53% |
|
|
Investcorp Credit Management Bdc Inc
|
2.81
|
40.50M |
25,305 |
-0.88% |
-3.10% |
-8.47% |
|
|
Fibrogen Inc
|
7.56
|
30.56M |
33,224 |
-1.18% |
+31.48% |
-42.95% |
|
|
Enlivex Therapeutics Ltd
|
1.19
|
28.14M |
95,904 |
+0.00% |
+9.17% |
+0.00% |
|
|
Scynexis Inc
|
0.7115
|
27.76M |
119.54K |
-1.86% |
-3.09% |
-33.50% |
|
|
Dare Bioscience Inc
|
2.68
|
23.72M |
970.50K |
+6.35% |
-4.96% |
-19.52% |
|
|
Pulmatrix Inc
|
6.07
|
22.17M |
6,668 |
-2.25% |
-18.30% |
+1.51% |
|
|
Fundamental Global Inc
|
27.98
|
22.14M |
149.97K |
+52.07% |
+57.63% |
+26.89% |
|
|
Focus Universal Inc
|
2.745
|
20.51M |
34,802 |
+3.98% |
-28.52% |
-53.14% |
|
|
Energous Corp
|
0.5445
|
18.59M |
4.97M |
+4.71% |
+116.07% |
+7.82% |
|
|
Oxbridge Re Holdings Ltd
|
2.44
|
18.16M |
214.00K |
+5.63% |
+37.08% |
-44.04% |
|
|
Carisma Therapeutics Inc
|
0.3898
|
16.29M |
394.57K |
-0.61% |
-11.63% |
-15.26% |
|
|
Citius Pharmaceuticals Inc
|
1.44
|
15.31M |
570.88K |
-5.88% |
+33.33% |
-55.69% |
|
|
Minerva Neurosciences Inc
|
1.9409
|
13.57M |
27,909 |
-2.47% |
+9.66% |
-11.17% |
|
|
Verb Technology Company Inc
|
9.31
|
13.20M |
28,431 |
+1.97% |
+33.19% |
+53.38% |
|
|
Biovie Inc
|
7.31
|
12.29M |
106.86K |
-18.73% |
+609.71% |
+256.59% |
|
|
Abits Group Inc
|
4.69
|
11.12M |
9,863 |
-0.42% |
+25.40% |
-44.17% |
|
|
Ekso Bionics Holdings Inc
|
3.96
|
9.38M |
154.58K |
+4.21% |
+37.50% |
-58.29% |
|
|
Sintx Technologies Inc
|
2.78
|
6.97M |
94,370 |
+0.36% |
-11.75% |
-13.13% |
|
|
Helius Medical Technologies Inc
|
9.58
|
5.60M |
18.01M |
+7.64% |
+2,803% |
-37.99% |
|
|
Matinas Biopharma Holdings Inc
|
0.9635
|
4.90M |
30,820 |
+0.36% |
+5.54% |
+66.15% |
|
|
Galmed Pharmaceuticals Ltd
|
1.82
|
4.11M |
444.31K |
-0.55% |
-2.67% |
-36.59% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
최고 주식 수익자
더 ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |