Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
364.90
|
4.45T |
22.40M |
+2.45% |
-0.24% |
+16.01% |
|
|
Alibaba Group Holding Ltd Adr
|
97.91
|
235.01B |
8.84M |
+1.84% |
-19.12% |
-35.12% |
|
|
Arista Networks Inc
|
173.28
|
218.19B |
8.50M |
+8.31% |
+12.32% |
+30.70% |
|
|
Ubs Group Ag
|
52.15
|
170.94B |
1.61M |
+2.17% |
+10.93% |
+10.37% |
|
|
Keysight Technologies Inc
|
319.73
|
54.64B |
1.15M |
+1.87% |
-3.06% |
+49.66% |
|
|
Jd Com Inc Adr
|
26.78
|
36.17B |
5.27M |
+0.60% |
-7.27% |
-9.53% |
|
|
Citizens Financial Group Inc
|
72.11
|
30.49B |
4.55M |
+1.59% |
+12.71% |
+16.04% |
|
|
Ares Management Corp
|
121.83
|
27.47B |
2.08M |
+4.22% |
-3.04% |
-30.78% |
|
|
Synchrony Financial
|
77.05
|
25.92B |
2.14M |
+0.94% |
+8.77% |
-12.91% |
|
|
Restaurant Brands International Inc
|
73.25
|
25.42B |
3.68M |
-2.06% |
+0.81% |
+8.23% |
|
|
Ally Financial Inc
|
46.23
|
14.17B |
1.67M |
+2.01% |
+8.09% |
-1.76% |
|
|
Wayfair Inc
|
93.18
|
12.30B |
2.08M |
-1.40% |
+36.33% |
-14.98% |
|
|
Advanced Drainage Systems Inc
|
151.34
|
11.59B |
472.43K |
-0.55% |
+16.28% |
+1.23% |
|
|
Hubspot Inc
|
193.84
|
9.92B |
1.08M |
+0.90% |
-8.84% |
-51.05% |
|
|
Caretrust Reit Inc
|
41.39
|
9.78B |
2.14M |
-0.89% |
+9.01% |
+12.90% |
|
|
Healthequity Inc
|
96.57
|
8.07B |
714.29K |
+1.32% |
+8.91% |
+1.17% |
|
|
Viper Energy Inc
|
40.48
|
7.86B |
1.99M |
-0.66% |
-10.95% |
+9.79% |
|
|
Axalta Coating Systems Ltd
|
35.01
|
7.49B |
1.23M |
-0.28% |
+8.79% |
+6.25% |
|
|
Paycom Software Inc
|
139.90
|
6.52B |
911.07K |
+0.50% |
+1.66% |
-10.64% |
|
|
Paylocity Holding Corp
|
113.77
|
6.09B |
1.73M |
-1.16% |
+0.27% |
-25.43% |
|
|
Installed Building Products Inc
|
225.74
|
6.08B |
293.35K |
-1.10% |
+14.24% |
-18.14% |
|
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.08
|
6.03B |
62,697 |
+0.40% |
+5.83% |
+24.51% |
|
|
Xenon Pharmaceuticals Inc
|
60.54
|
5.85B |
1.73M |
-0.69% |
+17.03% |
+47.66% |
|
|
Enova International Inc
|
234.78
|
5.84B |
294.43K |
-0.17% |
+39.07% |
+45.16% |
|
|
Or Royalties Inc
|
30.81
|
5.78B |
1.10M |
-2.00% |
-9.03% |
-16.39% |
|
|
Outfront Media Inc
|
32.51
|
5.72B |
1.10M |
-1.07% |
+4.20% |
+34.12% |
|
|
Moelis Co
|
71.94
|
5.35B |
688.53K |
+4.95% |
+6.01% |
-6.07% |
|
|
Varonis Systems Inc
|
45.67
|
5.24B |
3.58M |
+6.56% |
+39.71% |
+37.15% |
|
|
Boot Barn Holdings Inc
|
158.77
|
4.82B |
752.29K |
+0.67% |
-5.27% |
-18.99% |
|
|
Servisfirst Bancshares Inc
|
87.80
|
4.80B |
223.68K |
+1.34% |
+12.35% |
+17.79% |
|
|
One Gas Inc
|
75.65
|
4.75B |
470.60K |
-2.16% |
-3.51% |
-1.42% |
|
|
Indivior Pharmaceuticals Inc
|
39.99
|
4.73B |
1.94M |
+0.48% |
+6.31% |
+10.50% |
|
|
Liberty Broadband Corp
|
31.75
|
4.56B |
1.46M |
-1.21% |
+2.72% |
-35.28% |
|
|
Liberty Broadband Corp
|
31.73
|
4.55B |
254.34K |
-1.24% |
+2.75% |
-35.15% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
59.48
|
4.14B |
22,655 |
-0.01% |
+2.24% |
+10.01% |
|
|
Q 2 Holdings Inc
|
53.41
|
3.34B |
493.65K |
+1.48% |
+16.85% |
-24.01% |
|
|
Ultragenyx Pharmaceutical Inc
|
33.70
|
3.32B |
1.55M |
+0.69% |
+53.81% |
+49.51% |
|
|
Knowles Corp
|
36.77
|
3.15B |
938.05K |
-0.03% |
-1.32% |
+56.34% |
|
|
Magnite Inc
|
20.84
|
2.98B |
2.25M |
+2.26% |
+41.96% |
+23.46% |
|
|
Digitalbridge Group Inc
|
15.78
|
2.92B |
2.49M |
+0.00% |
+0.77% |
+2.73% |
|
|
Fs Kkr Capital Corp
|
10.33
|
2.89B |
3.97M |
-0.96% |
-3.46% |
-29.34% |
|
|
Workiva Inc
|
51.54
|
2.89B |
635.89K |
-0.75% |
+4.91% |
-40.51% |
|
|
Uniqure Nv
|
41.36
|
2.84B |
1.11M |
-1.08% |
+56.37% |
+85.39% |
|
|
Inventrust Properties Corp
|
35.31
|
2.75B |
836.65K |
-0.73% |
+5.56% |
+25.30% |
|
|
Freshpet Inc
|
54.09
|
2.66B |
1.47M |
-4.06% |
+8.75% |
-13.16% |
|
|
A 10 Networks Inc
|
36.44
|
2.62B |
1.11M |
+0.39% |
+19.20% |
+108.71% |
|
|
Trinet Group Inc
|
54.70
|
2.51B |
335.61K |
-0.92% |
+17.28% |
-10.36% |
|
|
Blue Bird Corp
|
77.95
|
2.47B |
295.23K |
+2.46% |
+11.87% |
+64.49% |
|
|
V 2 X Inc
|
76.91
|
2.41B |
452.57K |
+3.79% |
-9.45% |
+28.03% |
|
|
Dnow Inc
|
12.81
|
2.34B |
3.30M |
+1.67% |
-3.17% |
-5.60% |
|
|
Ocular Therapeutix Inc
|
9.66
|
2.12B |
2.41M |
+0.21% |
+17.09% |
-14.13% |
|
|
Viridian Therapeutics Inc
|
18.99
|
2.10B |
1.72M |
-2.11% |
+20.34% |
-38.18% |
|
|
Century Communities Inc
|
66.99
|
1.93B |
347.32K |
-4.29% |
+20.62% |
+12.40% |
|
|
Weibo Corp Adr
|
7.57
|
1.86B |
833.18K |
+2.85% |
-1.69% |
-29.19% |
|
|
Five 9 Inc
|
24.10
|
1.85B |
2.11M |
+2.82% |
+2.47% |
+22.09% |
|
|
Blackrock Science And Technology Trust
|
48.81
|
1.69B |
83,285 |
+0.64% |
+6.06% |
+19.75% |
|
|
Sixth Street Specialty Lending Inc
|
17.20
|
1.63B |
820.43K |
-0.52% |
-1.09% |
-21.50% |
|
|
Flex Lng Ltd
|
29.91
|
1.62B |
312.21K |
+2.12% |
+0.47% |
+20.46% |
|
|
Dorian Lpg Ltd
|
37.78
|
1.62B |
631.14K |
+4.92% |
-9.14% |
+42.08% |
|
|
Nomad Foods Limited
|
11.43
|
1.60B |
1.73M |
+0.09% |
+15.34% |
-4.43% |
|
|
Caredx Inc
|
29.06
|
1.50B |
723.62K |
-0.45% |
+30.61% |
+54.49% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
30.33
|
1.48B |
105.51K |
+0.83% |
+0.53% |
+6.09% |
|
|
Phibro Animal Health Corp
|
34.13
|
1.38B |
293.66K |
+2.62% |
+5.24% |
-13.68% |
|
|
Globant Sa
|
30.95
|
1.34B |
3.24M |
-4.80% |
-19.19% |
-55.84% |
|
|
Nutex Health Inc
|
193.54
|
1.33B |
184.34K |
-1.52% |
+45.97% |
+12.56% |
|
|
Ardelyx Inc
|
5.34
|
1.32B |
3.61M |
+1.33% |
-3.96% |
-3.96% |
|
|
Iradimed Corp
|
102.30
|
1.31B |
110.89K |
+1.32% |
+9.92% |
+4.31% |
|
|
Ladder Capital Corp
|
9.75
|
1.24B |
1.55M |
-2.60% |
-4.69% |
-10.47% |
|
|
Trupanion Inc
|
26.87
|
1.17B |
304.81K |
-0.15% |
+22.14% |
-26.38% |
|
|
Avanos Medical Inc
|
24.92
|
1.17B |
408.61K |
-0.04% |
-0.52% |
+112.45% |
|
|
Genco Shipping Trading Limited
|
24.98
|
1.09B |
214.26K |
+1.96% |
+1.17% |
+32.24% |
|
|
Limbach Holdings Inc
|
79.91
|
952.61M |
141.57K |
+5.14% |
-0.42% |
-1.32% |
|
|
Dbv Technologies Adr
|
15.61
|
923.90M |
159.10K |
-1.33% |
-5.91% |
-6.13% |
|
|
Hello Group Inc Adr
|
5.99
|
885.01M |
541.48K |
+2.04% |
+6.77% |
-11.65% |
|
|
Theravance Biopharma Inc
|
17.00
|
881.08M |
595.92K |
+0.41% |
+4.36% |
-7.10% |
|
|
Amphastar Pharmaceuticals Inc
|
19.61
|
864.66M |
313.78K |
-0.15% |
-0.66% |
-29.00% |
|
|
Sabre Corp
|
2.13
|
842.02M |
4.41M |
+1.91% |
+28.31% |
+55.47% |
|
|
Heritage Insurance Holdings Inc
|
27.43
|
830.40M |
264.68K |
+1.14% |
+23.78% |
+4.46% |
|
|
Navient Corp
|
8.39
|
788.57M |
757.86K |
-2.56% |
+7.43% |
-34.66% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.01
|
787.73M |
385.66K |
+0.16% |
+4.16% |
-3.40% |
|
|
Westlake Chemical Partners Lp
|
22.10
|
778.93M |
60,373 |
-1.16% |
-4.49% |
+11.17% |
|
|
Cannae Holdings Inc
|
14.38
|
631.86M |
282.73K |
-2.31% |
-0.42% |
-10.79% |
|
|
Kimball Electronics Inc
|
25.67
|
617.34M |
198.06K |
+2.31% |
+5.08% |
-13.95% |
|
|
Nouveau Monde Graphite Inc
|
1.61
|
529.87M |
1.38M |
+0.00% |
+3.87% |
-42.91% |
|
|
Neurogene Inc
|
32.56
|
514.51M |
229.73K |
-7.87% |
+22.91% |
+77.92% |
|
|
Eagle Point Credit Company
|
3.86
|
510.33M |
1.15M |
+0.00% |
-4.93% |
-35.13% |
|
|
Malibu Boats Inc
|
25.86
|
507.81M |
267.23K |
+3.15% |
-2.01% |
-15.79% |
|
|
Ocugen Inc
|
1.49
|
504.40M |
5.45M |
-1.32% |
+16.41% |
-3.25% |
|
|
El Pollo Loco Holdings Inc
|
16.30
|
496.42M |
230.19K |
-2.28% |
+17.95% |
+51.35% |
|
|
Rayonier Advanced Materials Inc
|
7.06
|
476.12M |
1.21M |
-4.08% |
-12.84% |
+0.57% |
|
|
Benitec Biopharma Inc
|
13.20
|
453.48M |
152.60K |
-0.15% |
+25.12% |
+10.09% |
|
|
Aspen Aerogels Inc
|
5.47
|
453.34M |
1.13M |
-1.97% |
-3.01% |
+64.26% |
|
|
Materialise Nv Adr
|
7.32
|
425.07M |
72,972 |
+2.23% |
+11.59% |
+17.87% |
|
|
Farmland Partners Inc
|
9.52
|
415.24M |
462.35K |
-1.96% |
-7.84% |
-5.46% |
|
|
Canopy Growth Corporation
|
0.96
|
405.27M |
5.74M |
-4.00% |
-6.80% |
-18.64% |
|
|
Investar Holding Corp
|
29.23
|
403.19M |
116.62K |
-0.88% |
+0.69% |
+8.86% |
|
|
Xunlei Ltd Adr
|
5.79
|
368.56M |
152.96K |
+2.66% |
+24.25% |
-23.01% |
|
|
Dave Busters Entertainment Inc
|
10.35
|
360.06M |
1.67M |
-6.25% |
-7.59% |
-37.84% |
|
|
Lands End Inc
|
11.62
|
357.21M |
327.68K |
+6.80% |
+9.01% |
-22.33% |
|
|
Nuveen Global High Income Fund
|
12.65
|
355.79M |
88,877 |
+0.08% |
-0.78% |
-0.71% |
|
|
Civeo Corp
|
32.02
|
350.40M |
367.45K |
+6.73% |
-7.48% |
+33.53% |
|
|
Akebia Therapeutics Inc
|
1.30
|
348.74M |
6.34M |
+4.84% |
+38.99% |
-11.56% |
|
|
Larimar Therapeutics Inc
|
3.29
|
341.77M |
1.75M |
+0.92% |
+3.79% |
-2.37% |
|
|
Orion S A
|
5.47
|
308.45M |
694.13K |
-4.70% |
-18.60% |
-5.53% |
|
|
Eledon Pharmaceuticals Inc
|
3.97
|
306.44M |
1.70M |
+0.51% |
+16.42% |
+139.16% |
|
|
Coherus Oncology Inc
|
1.56
|
240.63M |
1.53M |
+7.59% |
+7.59% |
+14.71% |
|
|
Proqr Therapeutics N V
|
1.72
|
237.51M |
764.13K |
-4.97% |
+14.67% |
-17.31% |
|
|
Protara Therapeutics Inc
|
4.08
|
229.31M |
409.53K |
+0.49% |
-1.92% |
-20.31% |
|
|
Minerva Neurosciences Inc
|
4.92
|
229.22M |
239.55K |
-3.53% |
-0.81% |
+13.89% |
|
|
James River Group Holdings Inc
|
4.49
|
207.60M |
500.02K |
+0.67% |
+13.38% |
-26.99% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
43.92
|
207.46M |
370.41K |
+3.11% |
+4.56% |
+20.16% |
|
|
Immunic Inc
|
14.86
|
202.42M |
87,737 |
+0.41% |
+16.37% |
+138.33% |
|
|
Triplepoint Venture Growth Bdc Corp
|
4.79
|
194.47M |
460.20K |
-2.64% |
-10.80% |
-27.42% |
|
|
Inspired Entertainment Inc
|
7.29
|
194.46M |
160.86K |
-7.49% |
-2.41% |
-20.93% |
|
|
Mediwound Ltd
|
14.64
|
188.16M |
84,508 |
-3.43% |
+3.24% |
-22.09% |
|
|
Inogen Inc
|
6.67
|
180.59M |
157.74K |
+1.06% |
+4.06% |
-1.77% |
|
|
Aurora Cannabis Inc.
|
2.71
|
167.86M |
1.58M |
-4.58% |
-19.82% |
-36.08% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.00
|
166.75M |
262.74K |
-2.70% |
+19.05% |
+11.80% |
|
|
Organigram Global Inc
|
0.9887
|
139.18M |
291.22K |
-4.01% |
-6.73% |
-40.80% |
|
|
Aldeyra Therapeutics Inc
|
2.28
|
137.53M |
1.20M |
+0.44% |
+39.88% |
-43.84% |
|
|
Joint Corp
|
9.05
|
129.01M |
74,918 |
+0.89% |
+9.17% |
+1.00% |
|
|
Townsquare Media Inc
|
7.17
|
128.73M |
75,943 |
-1.10% |
+10.82% |
+33.27% |
|
|
Gopro Inc
|
0.7388
|
127.81M |
3.44M |
+2.61% |
-17.92% |
-50.08% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
16.46
|
125.73M |
5,115 |
+0.65% |
+6.03% |
+8.62% |
|
|
Enlivex Ltd
|
0.5121
|
123.44M |
370.49K |
-2.94% |
-27.87% |
-37.48% |
|
|
Vivani Medical Inc
|
1.30
|
112.11M |
198.56K |
+3.17% |
+10.17% |
+3.17% |
|
|
Energous Corp
|
19.52
|
107.38M |
725.29K |
-18.97% |
-23.42% |
+292.76% |
|
|
Solana Co
|
1.82
|
106.26M |
224.54K |
+1.68% |
+43.31% |
-46.31% |
|
|
Cheetah Mobile Inc Adr
|
3.21
|
99.63M |
13,023 |
+2.23% |
-20.54% |
-50.19% |
|
|
Atara Biotherapeutics Inc
|
10.88
|
98.03M |
80,376 |
-6.61% |
+9.68% |
-25.33% |
|
|
Carecloud Inc
|
2.21
|
93.91M |
222.84K |
-0.45% |
-5.96% |
-24.32% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.30
|
76.64M |
8,412 |
+0.49% |
-0.24% |
+4.99% |
|
|
Bgsf Inc
|
5.72
|
61.31M |
2,752 |
+0.35% |
+10.00% |
+11.50% |
|
|
Tuniu Corp Adr
|
4.87
|
52.91M |
26,227 |
+0.83% |
-8.11% |
-32.36% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.29
|
50.34M |
256.25K |
-0.77% |
+1.57% |
-12.24% |
|
|
Scynexis Inc
|
4.73
|
46.97M |
119.79K |
+6.77% |
+0.42% |
-7.82% |
|
|
Dare Bioscience Inc
|
2.08
|
31.16M |
53,133 |
-0.48% |
+10.64% |
+6.12% |
|
|
Citius Pharmaceuticals Inc
|
0.6075
|
16.68M |
104.71K |
+5.73% |
+8.48% |
-38.01% |
|
|
Biovie Inc
|
2.10
|
15.84M |
160.87K |
+7.69% |
+31.25% |
+51.08% |
|
|
Upland Software Inc
|
5.33
|
15.65M |
44,580 |
+8.78% |
+653.46% |
+239.49% |
|
|
Investcorp Credit Management Bdc Inc
|
0.98
|
14.14M |
25,415 |
+0.60% |
-18.33% |
-63.97% |
|
|
Sintx Technologies Inc
|
1.87
|
11.89M |
33,357 |
-1.58% |
-7.88% |
-49.87% |
|
|
Oxbridge Re Holdings Ltd
|
1.46
|
11.83M |
73,781 |
+14.06% |
+58.73% |
+8.15% |
|
|
Pulmatrix Inc
|
1.73
|
6.32M |
18,474 |
+0.58% |
+30.08% |
-24.78% |
|
|
Galmed Pharmaceuticals Ltd
|
0.557
|
4.28M |
37,706 |
-2.35% |
-19.97% |
-32.26% |
|
|
Matinas Biopharma Holdings Inc
|
0.628
|
4.02M |
29,622 |
-0.89% |
-20.41% |
+5.00% |
|
|
Abits Group Inc
|
1.22
|
3.61M |
159.15K |
+4.27% |
-38.69% |
-79.43% |
|
|
Focus Universal Inc
|
2.96
|
2.08M |
94,802 |
-15.91% |
+2.75% |
-91.41% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
최고 주식 수익자
더 ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
최고 주식 패자
더 ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |