Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
156.06
|
1.93T |
34.78M |
-4.89% |
-8.31% |
-5.58% |
|
|
Alibaba Group Holding Ltd Adr
|
132.43
|
314.51B |
13.07M |
-2.36% |
-3.02% |
+23.39% |
|
|
Ubs Group Ag
|
31.56
|
104.64B |
3.49M |
-1.10% |
-6.77% |
+1.71% |
|
|
Arista Networks Inc
|
77.94
|
98.29B |
9.78M |
-1.29% |
-14.88% |
-18.01% |
|
|
Jd Com Inc Adr
|
41.58
|
62.25B |
6.54M |
-3.05% |
-2.26% |
+4.21% |
|
|
Hubspot Inc
|
582.11
|
30.36B |
641.46K |
-1.90% |
-18.38% |
+8.60% |
|
|
Ares Management Corp
|
144.90
|
30.08B |
1.65M |
-2.36% |
-13.30% |
-7.65% |
|
|
Keysight Technologies Inc
|
150.33
|
26.24B |
767.67K |
-3.11% |
-4.98% |
-5.27% |
|
|
Restaurant Brands International Inc
|
64.52
|
22.34B |
2.82M |
-6.14% |
-1.03% |
-9.48% |
|
|
Synchrony Financial
|
52.43
|
22.06B |
3.47M |
-3.19% |
-11.53% |
+5.60% |
|
|
Citizens Financial Group Inc
|
40.25
|
17.59B |
3.53M |
-2.42% |
-10.89% |
-1.35% |
|
|
Cyberark Software Ltd
|
335.74
|
16.88B |
358.25K |
-1.60% |
-4.63% |
+18.68% |
|
|
Paycom Software Inc
|
218.75
|
13.02B |
547.96K |
-3.13% |
+1.11% |
+30.36% |
|
|
Liberty Broadband Corp
|
85.13
|
12.63B |
545.04K |
-3.39% |
+4.83% |
+8.95% |
|
|
Liberty Broadband Corp
|
85.04
|
12.59B |
65,434 |
-3.19% |
+5.74% |
+9.39% |
|
|
Ally Financial Inc
|
37.45
|
11.50B |
6.16M |
+0.35% |
+2.02% |
+7.09% |
|
|
Paylocity Holding Corp
|
186.33
|
10.41B |
318.94K |
-2.51% |
-7.02% |
+15.45% |
|
|
Walgreens Boots Alliance Inc
|
11.19
|
9.64B |
12.14M |
+0.27% |
-0.36% |
+23.51% |
|
|
Advanced Drainage Systems Inc
|
108.21
|
8.62B |
571.07K |
-2.68% |
-3.16% |
-32.49% |
|
|
Healthequity Inc
|
86.96
|
7.54B |
1.17M |
-2.11% |
-18.73% |
+8.80% |
|
|
Axalta Coating Systems Ltd
|
32.86
|
7.17B |
1.72M |
-0.76% |
-8.24% |
-11.79% |
|
|
Viper Energy Inc
|
44.19
|
5.99B |
1.35M |
-0.47% |
-2.96% |
-1.49% |
|
|
Fs Kkr Capital Corp
|
20.99
|
5.91B |
1.40M |
-0.47% |
-7.78% |
+5.96% |
|
|
Globant S A
|
118.48
|
5.57B |
1.08M |
-6.27% |
-20.01% |
-40.06% |
|
|
Q 2 Holdings Inc
|
80.84
|
5.03B |
485.74K |
-2.27% |
-4.97% |
+2.26% |
|
|
Workiva Inc
|
78.73
|
4.90B |
649.23K |
-2.90% |
-9.96% |
-2.17% |
|
|
Wayfair Inc
|
33.85
|
4.80B |
7.53M |
-4.94% |
-14.33% |
-40.36% |
|
|
Installed Building Products Inc
|
170.63
|
4.78B |
294.72K |
-0.96% |
+0.34% |
-31.86% |
|
|
Varonis Systems Inc
|
41.64
|
4.66B |
1.06M |
-0.12% |
-2.02% |
-25.95% |
|
|
Servisfirst Bancshares Inc
|
81.94
|
4.61B |
122.13K |
-1.15% |
-8.57% |
+3.60% |
|
|
One Gas Inc
|
75.96
|
4.41B |
516.20K |
+3.02% |
+2.50% |
+2.37% |
|
|
Freshpet Inc
|
84.39
|
4.22B |
1.05M |
-2.61% |
-21.20% |
-37.83% |
|
|
Moelis Co
|
57.91
|
4.21B |
692.03K |
-2.93% |
-16.75% |
-15.99% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
47.12
|
4.14B |
24,685 |
-1.46% |
-3.44% |
-3.16% |
|
|
Caretrust Reit Inc
|
28.96
|
4.11B |
996.21K |
+1.40% |
+11.30% |
-5.85% |
|
|
Osisko Gold Royalties Ltd
|
20.92
|
3.95B |
487.35K |
-1.13% |
+16.74% |
+13.39% |
|
|
Trinet Group Inc
|
79.06
|
3.92B |
235.86K |
-2.27% |
+8.03% |
-17.83% |
|
|
Ultragenyx Pharmaceutical Inc
|
37.82
|
3.60B |
323.19K |
-2.75% |
-9.89% |
-30.52% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.72
|
3.23B |
54,230 |
-2.86% |
-10.23% |
+31.40% |
|
|
Boot Barn Holdings Inc
|
104.17
|
3.19B |
638.97K |
-2.89% |
-13.74% |
-36.91% |
|
|
Nomad Foods Limited
|
19.84
|
3.02B |
383.39K |
+0.66% |
+6.61% |
+2.90% |
|
|
Xenon Pharmaceuticals Inc
|
34.26
|
2.79B |
288.80K |
-0.58% |
-10.57% |
-11.36% |
|
|
Outfront Media Inc
|
16.28
|
2.74B |
971.62K |
-0.67% |
-11.04% |
-13.36% |
|
|
Enova International Inc
|
96.11
|
2.56B |
136.77K |
-3.19% |
-5.65% |
+16.38% |
|
|
Soleno Therapeutics Inc
|
71.99
|
2.30B |
5.09M |
+6.83% |
+60.01% |
+46.53% |
|
|
Inventrust Properties Corp
|
29.22
|
2.27B |
369.44K |
-0.17% |
-0.81% |
+3.18% |
|
|
Five 9 Inc
|
27.75
|
2.22B |
1.38M |
-5.35% |
-24.16% |
-3.50% |
|
|
Weibo Corp Adr
|
9.39
|
2.18B |
2.14M |
-6.19% |
-10.83% |
-5.25% |
|
|
Sixth Street Specialty Lending Inc
|
22.34
|
2.10B |
309.60K |
-0.93% |
-3.67% |
+8.03% |
|
|
Century Communities Inc
|
66.87
|
2.05B |
229.74K |
-3.26% |
-4.27% |
-35.18% |
|
|
Dnow Inc
|
17.05
|
1.83B |
771.98K |
-1.45% |
+6.56% |
+32.89% |
|
|
Magnite Inc
|
11.60
|
1.76B |
3.30M |
-5.73% |
-29.94% |
-15.49% |
|
|
Trupanion Inc
|
36.25
|
1.64B |
443.32K |
-5.18% |
+7.92% |
-15.11% |
|
|
V 2 X Inc
|
49.55
|
1.60B |
160.75K |
-2.86% |
+5.31% |
-10.80% |
|
|
Digitalbridge Group Inc
|
8.87
|
1.59B |
2.56M |
-2.95% |
-20.52% |
-38.36% |
|
|
Triumph Financial Inc
|
58.80
|
1.52B |
179.80K |
-4.05% |
-13.92% |
-25.02% |
|
|
Ladder Capital Corp
|
11.48
|
1.47B |
642.45K |
-0.61% |
-1.63% |
-3.37% |
|
|
Veritex Holdings Inc
|
24.48
|
1.37B |
232.04K |
-1.41% |
-5.77% |
-5.15% |
|
|
Knowles Corp
|
15.35
|
1.36B |
543.23K |
-3.70% |
-7.36% |
-14.91% |
|
|
Amphastar Pharmaceuticals Inc
|
28.43
|
1.35B |
386.84K |
-0.25% |
-9.72% |
-40.80% |
|
|
Navient Corp
|
12.82
|
1.35B |
488.80K |
-2.88% |
-8.36% |
-16.86% |
|
|
Viridian Therapeutics Inc
|
14.44
|
1.26B |
594.04K |
-1.57% |
-5.56% |
-38.11% |
|
|
A 10 Networks Inc
|
16.74
|
1.24B |
677.28K |
-3.07% |
-18.14% |
+17.97% |
|
|
Ocular Therapeutix Inc
|
7.58
|
1.23B |
1.01M |
-2.19% |
+9.22% |
-12.67% |
|
|
Flex Lng Ltd
|
23.02
|
1.23B |
243.95K |
+1.14% |
+5.26% |
-11.19% |
|
|
Lendingclub Corp
|
10.41
|
1.23B |
1.03M |
-4.06% |
-16.92% |
-5.62% |
|
|
Indivior Plc
|
9.56
|
1.22B |
747.83K |
-2.45% |
+7.66% |
-4.78% |
|
|
Cannae Holdings Inc
|
18.52
|
1.18B |
872.40K |
-1.70% |
-5.70% |
-3.59% |
|
|
Sabre Corp
|
3.06
|
1.18B |
7.07M |
-6.42% |
-25.91% |
-17.74% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
23.71
|
1.18B |
126.50K |
-1.70% |
-7.85% |
-4.40% |
|
|
Blackrock Science And Technology Trust
|
33.48
|
1.16B |
114.43K |
-1.03% |
-7.18% |
-4.37% |
|
|
Ardelyx Inc
|
4.93
|
1.15B |
3.50M |
-4.09% |
-5.56% |
-25.86% |
|
|
Hello Group Inc Adr
|
6.32
|
1.08B |
773.98K |
-3.95% |
-17.60% |
-14.71% |
|
|
Blue Bird Corp
|
32.93
|
1.06B |
303.10K |
-3.03% |
-5.56% |
-32.03% |
|
|
Caredx Inc
|
17.96
|
995.45M |
357.41K |
-2.13% |
-14.72% |
-39.53% |
|
|
Paramount Group Inc
|
4.25
|
926.67M |
2.03M |
-0.23% |
-7.61% |
-14.14% |
|
|
Dorian Lpg Ltd
|
22.50
|
913.34M |
456.21K |
+0.31% |
+11.94% |
-33.77% |
|
|
Eagle Point Credit Company Inc
|
8.05
|
900.27M |
608.27K |
+0.00% |
-7.26% |
-17.18% |
|
|
Limbach Holdings Inc
|
76.26
|
892.83M |
195.36K |
-3.03% |
-2.94% |
+2.06% |
|
|
Phibro Animal Health Corp
|
21.46
|
869.21M |
162.16K |
-1.01% |
-2.94% |
-2.76% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.46
|
846.14M |
158.58K |
+0.79% |
-1.45% |
-6.19% |
|
|
Westlake Chemical Partners Lp
|
23.08
|
819.30M |
26,163 |
-1.11% |
-3.71% |
+3.27% |
|
|
Ryerson Holding Corp
|
23.04
|
764.97M |
137.68K |
-4.04% |
-7.62% |
+15.78% |
|
|
Dave Busters Entertainment Inc
|
18.87
|
763.51M |
708.49K |
-4.84% |
-11.53% |
-43.86% |
|
|
Orion S A
|
12.94
|
733.10M |
389.36K |
-3.93% |
-8.29% |
-27.26% |
|
|
Uniqure N V
|
12.47
|
709.76M |
991.65K |
-4.99% |
+3.31% |
+145.47% |
|
|
Iradimed Corp
|
52.41
|
678.73M |
31,511 |
-1.82% |
-2.76% |
+6.61% |
|
|
Avanos Medical Inc
|
13.95
|
641.74M |
344.37K |
-2.65% |
-8.28% |
-41.31% |
|
|
A Mark Precious Metals Inc
|
26.45
|
608.86M |
347.42K |
-6.90% |
-3.33% |
-41.21% |
|
|
Malibu Boats Inc
|
29.57
|
580.62M |
153.09K |
-4.06% |
-11.92% |
-24.47% |
|
|
Genco Shipping Trading Limited
|
13.36
|
562.69M |
720.15K |
+1.52% |
-6.96% |
-30.27% |
|
|
Aspen Aerogels Inc
|
6.58
|
540.25M |
1.94M |
-5.32% |
-12.85% |
-76.94% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.30
|
528.77M |
60,441 |
-1.65% |
-4.98% |
-3.18% |
|
|
Farmland Partners Inc
|
11.17
|
513.25M |
197.24K |
+0.09% |
-3.79% |
+6.69% |
|
|
Sage Therapeutics Inc
|
8.28
|
498.31M |
855.24K |
-4.39% |
+15.16% |
+13.58% |
|
|
Theravance Biopharma Inc
|
9.23
|
456.61M |
135.28K |
-0.86% |
-0.43% |
+13.95% |
|
|
Gannett Co Inc
|
2.94
|
450.95M |
1.02M |
-3.92% |
-25.38% |
-47.87% |
|
|
Heritage Insurance Holdings Inc
|
14.75
|
421.78M |
253.34K |
+7.04% |
+28.04% |
-4.90% |
|
|
Akebia Therapeutics Inc
|
1.91
|
416.73M |
3.57M |
-1.04% |
+4.37% |
+43.61% |
|
|
Kimball Electronics Inc
|
16.55
|
411.59M |
79,162 |
-1.84% |
-8.06% |
-9.91% |
|
|
Aldeyra Therapeutics Inc
|
6.67
|
398.26M |
1.14M |
+6.55% |
+5.21% |
+21.27% |
|
|
Rayonier Advanced Materials Inc
|
5.56
|
362.16M |
535.14K |
-3.64% |
-27.23% |
-34.59% |
|
|
Lands End Inc
|
10.47
|
323.83M |
112.20K |
-3.59% |
-9.82% |
-38.81% |
|
|
El Pollo Loco Holdings Inc
|
10.51
|
321.30M |
132.17K |
-2.59% |
-4.37% |
-21.80% |
|
|
Benitec Biopharma Inc
|
13.43
|
314.95M |
54,177 |
-2.15% |
+17.70% |
+45.50% |
|
|
Civeo Corp
|
22.85
|
313.90M |
69,132 |
-0.61% |
+3.86% |
-16.45% |
|
|
Xunlei Ltd Adr
|
4.45
|
310.42M |
346.22K |
-3.68% |
+18.35% |
+143.17% |
|
|
Nutex Health Inc
|
51.68
|
302.51M |
36,869 |
-7.12% |
-4.38% |
+165.03% |
|
|
Nuveen Global High Income Fund
|
12.93
|
300.26M |
43,409 |
-0.19% |
-2.64% |
-1.64% |
|
|
Materialise Nv Adr
|
4.96
|
299.47M |
115.14K |
-2.17% |
-4.80% |
-7.12% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.09
|
286.58M |
243.78K |
-0.56% |
-11.04% |
-0.56% |
|
|
Aurora Cannabis Inc.
|
4.43
|
243.14M |
1.01M |
-4.11% |
-13.81% |
-24.14% |
|
|
Nouveau Monde Graphite Inc
|
1.51
|
237.53M |
65,341 |
-3.21% |
-5.03% |
-2.58% |
|
|
Inspired Entertainment Inc
|
8.67
|
235.52M |
129.60K |
-2.14% |
-19.50% |
-6.37% |
|
|
Neurogene Inc
|
14.52
|
227.72M |
98,610 |
-5.28% |
-15.09% |
-64.00% |
|
|
Nevro Corp
|
5.84
|
221.21M |
238.30K |
+0.00% |
+1.92% |
+10.40% |
|
|
Ocugen Inc
|
0.7995
|
211.39M |
7.01M |
+10.44% |
+31.02% |
-21.62% |
|
|
City Office Reit Inc
|
5.21
|
209.20M |
110.89K |
+0.77% |
+0.58% |
-11.99% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.13
|
207.46M |
3,912 |
-1.58% |
-0.31% |
-2.23% |
|
|
Eledon Pharmaceuticals Inc
|
3.35
|
204.20M |
179.34K |
-1.76% |
-17.89% |
+34.54% |
|
|
James River Group Holdings Ltd
|
4.25
|
199.01M |
136.43K |
-2.52% |
-12.73% |
-32.22% |
|
|
Joint Corp
|
12.65
|
193.48M |
149.60K |
-0.78% |
+11.06% |
+9.15% |
|
|
Mediwound Ltd
|
15.95
|
191.05M |
90,213 |
-6.07% |
-1.73% |
-9.22% |
|
|
Investar Holding Corp
|
17.85
|
175.45M |
20,876 |
-1.49% |
-3.62% |
-8.13% |
|
|
Protara Therapeutics Inc
|
4.58
|
172.81M |
112.99K |
+0.88% |
+35.10% |
+142.33% |
|
|
Inogen Inc
|
6.80
|
169.35M |
482.41K |
-4.76% |
-14.47% |
-29.82% |
|
|
Gopro Inc
|
0.6903
|
164.82M |
2.34M |
-5.52% |
-9.17% |
-48.10% |
|
|
Canopy Growth Corporation
|
0.9856
|
153.95M |
7.26M |
-6.13% |
-30.10% |
-78.43% |
|
|
Larimar Therapeutics Inc
|
2.35
|
153.14M |
986.33K |
-2.08% |
-19.52% |
-64.23% |
|
|
Cheetah Mobile Inc Adr
|
4.38
|
145.23M |
122.00K |
-9.88% |
-16.89% |
+7.88% |
|
|
Truecar Inc
|
1.59
|
144.51M |
271.07K |
-3.64% |
-29.33% |
-52.82% |
|
|
Trinseo Plc
|
3.69
|
143.35M |
285.53K |
-5.14% |
-26.20% |
-32.79% |
|
|
Organigram Holdings Inc
|
1.03
|
141.81M |
376.83K |
-2.83% |
-9.65% |
-41.48% |
|
|
Tuniu Corp Adr
|
1.08
|
124.77M |
124.74K |
-1.82% |
+6.93% |
+8.00% |
|
|
Townsquare Media Inc
|
8.09
|
122.33M |
55,874 |
-2.65% |
-4.03% |
-20.61% |
|
|
Proqr Therapeutics N V
|
1.40
|
116.78M |
323.17K |
-2.10% |
-40.17% |
-23.50% |
|
|
Immunic Inc
|
1.20
|
111.70M |
651.35K |
-3.23% |
+7.14% |
-22.58% |
|
|
Coherus Biosciences Inc
|
0.8386
|
98.63M |
1.29M |
-1.46% |
-22.35% |
-20.13% |
|
|
Adverum Biotechnologies Inc
|
4.61
|
95.90M |
143.72K |
-7.06% |
+4.77% |
-33.57% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.06
|
95.89M |
9,634 |
-1.54% |
-1.54% |
-2.58% |
|
|
Upland Software Inc
|
3.02
|
93.24M |
87,920 |
-3.21% |
-9.58% |
+18.43% |
|
|
Dbv Technologies Adr
|
6.20
|
80.22M |
21.72M |
+58.57% |
+47.62% |
+78.19% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.01
|
71.07M |
15,938 |
-0.58% |
-3.18% |
-5.91% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
5.52
|
70.82M |
175.57K |
-4.66% |
-24.69% |
-73.61% |
|
|
Vivani Medical Inc
|
1.11
|
64.57M |
184.22K |
-3.48% |
+0.00% |
-2.20% |
|
|
Carecloud Inc
|
1.47
|
62.21M |
454.46K |
-0.68% |
-54.63% |
-43.02% |
|
|
Investcorp Credit Management Bdc Inc
|
3.235
|
46.37M |
31,635 |
+0.52% |
-0.15% |
+3.35% |
|
|
Bgsf Inc
|
3.70
|
40.98M |
5,325 |
-2.12% |
-25.10% |
-47.96% |
|
|
Scynexis Inc
|
1.00
|
40.54M |
44,034 |
-0.99% |
+0.40% |
-34.64% |
|
|
Atara Biotherapeutics Inc
|
6.53
|
38.26M |
50,712 |
-5.09% |
-5.22% |
-19.13% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.01
|
38.23M |
419.77K |
-9.01% |
-30.82% |
-64.56% |
|
|
Focus Universal Inc
|
4.51
|
34.15M |
4,505 |
-6.04% |
+13.03% |
+64.00% |
|
|
Fibrogen Inc
|
0.3138
|
33.10M |
2.29M |
-4.33% |
-22.19% |
-22.79% |
|
|
Pulmatrix Inc
|
7.19
|
26.37M |
15,075 |
-0.41% |
-6.87% |
+235.98% |
|
|
Dare Bioscience Inc
|
2.88
|
25.14M |
8,259 |
-0.35% |
-7.10% |
-11.93% |
|
|
Fundamental Global Inc
|
18.43
|
24.18M |
621 |
-3.60% |
-10.08% |
-27.03% |
|
|
Cara Therapeutics Inc
|
5.15
|
23.55M |
15,729 |
-4.28% |
+6.63% |
+40.71% |
|
|
Enlivex Therapeutics Ltd
|
1.02
|
22.21M |
48,813 |
+0.99% |
-0.97% |
-37.80% |
|
|
Biovie Inc
|
1.01
|
18.64M |
205.92K |
-6.48% |
-23.48% |
-15.83% |
|
|
Glycomimetics Inc
|
0.2182
|
15.76M |
484.79K |
-10.68% |
-16.37% |
+30.66% |
|
|
Carisma Therapeutics Inc
|
0.33
|
13.78M |
158.61K |
-7.77% |
-19.51% |
-67.33% |
|
|
Oxbridge Re Holdings Ltd
|
2.02
|
13.28M |
8,214 |
+1.51% |
-42.61% |
-27.60% |
|
|
Affimed N V
|
0.7811
|
12.80M |
75,287 |
-2.97% |
-24.89% |
-76.75% |
|
|
Minerva Neurosciences Inc
|
1.81
|
12.66M |
10,508 |
+0.00% |
+6.47% |
-32.96% |
|
|
Citius Pharmaceuticals Inc
|
1.55
|
11.17M |
654.54K |
+19.23% |
-5.49% |
-88.12% |
|
|
Ekso Bionics Holdings Inc
|
0.437
|
10.89M |
86,895 |
-0.39% |
-15.39% |
-63.58% |
|
|
Energous Corp
|
0.2819
|
8.92M |
295.17K |
+1.88% |
-23.65% |
-56.23% |
|
|
Sintx Technologies Inc
|
2.77
|
8.07M |
69,711 |
-5.14% |
-32.44% |
-19.24% |
|
|
Abits Group Inc
|
3.2773
|
7.77M |
2,185 |
+3.71% |
-48.10% |
-57.43% |
|
|
Verb Technology Company Inc
|
4.92
|
5.68M |
33,980 |
-1.40% |
+1.14% |
-54.19% |
|
|
Tctm Kids It Education Inc Adr
|
0.40
|
3.82M |
5.76M |
+5.54% |
-14.02% |
-71.43% |
|
|
Matinas Biopharma Holdings Inc
|
0.5401
|
2.87M |
20,102 |
-4.41% |
-6.86% |
-84.87% |
|
|
Galmed Pharmaceuticals Ltd
|
1.59
|
2.78M |
205.15K |
-5.36% |
-26.39% |
-77.57% |
|
|
Helius Medical Technologies Inc
|
0.42
|
2.28M |
54,880 |
+4.48% |
-11.60% |
-37.71% |
|
|
Hepion Pharmaceuticals Inc
|
0.48
|
658.80K |
1.39M |
-21.31% |
-93.23% |
-98.59% |
|
|
Alps Medical Breakthroughs Etf
|
29.61
|
N/A |
4,987 |
-0.97% |
-4.05% |
-20.55% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
18.66
|
N/A |
142.48K |
-2.15% |
-7.04% |
-33.08% |
|
|
Virtus Lifesci Biotech Products Etf
|
60.26
|
N/A |
520 |
-0.71% |
-0.93% |
-4.16% |
|
|
Alpha Architect International Quantitative Value ETF
|
25.68
|
N/A |
13,063 |
-0.89% |
+2.56% |
-0.70% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
50.46
|
N/A |
16,338 |
-0.85% |
-0.86% |
+6.80% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
30.96
|
N/A |
51,910 |
-1.62% |
+0.03% |
-7.58% |
|
|
Cambria Global Asset Allocation ETF
|
28.87
|
N/A |
3,028 |
-0.22% |
-0.72% |
-2.23% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
190.95
|
N/A |
3,935 |
-1.80% |
-2.95% |
-2.61% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
35.37
|
N/A |
96,259 |
-1.91% |
-3.36% |
-5.38% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.31
|
N/A |
34,719 |
+0.31% |
-0.02% |
-1.78% |
|
|
Emqq The Emerging Markets Internet Etf
|
38.43
|
N/A |
21,275 |
-2.88% |
-0.47% |
-3.05% |
|
|
Amplify Cybersecurity Etf
|
72.40
|
N/A |
134.95K |
-1.95% |
-4.21% |
+6.35% |
|
|
Vaneck China Bond Etf
|
22.05
|
N/A |
261 |
+0.09% |
+0.51% |
-3.75% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
57.53
|
N/A |
7,464 |
-0.61% |
+1.65% |
-5.03% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.46
|
N/A |
2.45M |
-0.37% |
+0.00% |
+0.00% |
|
|
First Trust International Equity Opportunities Etf
|
47.29
|
N/A |
17,155 |
-1.81% |
-4.68% |
-2.45% |
|
|
First Trust Low Duration Opportunities Etf
|
49.15
|
N/A |
520.88K |
+0.24% |
+0.27% |
-0.49% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.78
|
N/A |
13,763 |
-0.59% |
-0.15% |
-7.91% |
|
|
Cambria Global Momentum ETF
|
28.40
|
N/A |
4,976 |
-1.11% |
-2.32% |
-4.23% |
|
|
ARK Genomic Revolution ETF
|
21.55
|
N/A |
2.74M |
-3.10% |
-12.18% |
-15.92% |
|
|
Ark Innovation Etf
|
48.70
|
N/A |
11.94M |
-4.10% |
-10.79% |
+1.71% |
|
|
First Trust Eurozone Alphadex Etf
|
47.07
|
N/A |
3,102 |
-1.44% |
+4.46% |
+6.17% |
|
|
Global X Dax Germany Etf
|
39.42
|
N/A |
139.33K |
-0.58% |
+4.34% |
+12.24% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
42.46
|
N/A |
22,082 |
-1.69% |
-3.41% |
-8.10% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.10
|
N/A |
157.88K |
-0.42% |
+0.85% |
+0.58% |
|
|
Vident U S Bond Strategy Etf
|
43.61
|
N/A |
7,657 |
+0.62% |
-0.34% |
-2.83% |
|
|
Fidelity Total Bond Etf
|
45.50
|
N/A |
2.53M |
+0.11% |
-0.35% |
-2.88% |
|
|
Fidelity Corporate Bond Etf
|
46.82
|
N/A |
16,724 |
+0.05% |
-0.57% |
-3.26% |
|
|
Fidelity Limited Term Bond Etf
|
50.01
|
N/A |
8,849 |
-0.27% |
-0.09% |
-0.78% |
|
|
Renaissance International Ipo Etf
|
12.91
|
N/A |
470 |
-1.82% |
-4.49% |
-2.62% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
47.64
|
N/A |
14,527 |
+0.34% |
+0.87% |
+18.48% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.51
|
N/A |
332 |
-1.66% |
-2.26% |
-0.10% |
|
|
Ark Next Generation Internet Etf
|
96.36
|
N/A |
121.72K |
-4.08% |
-8.58% |
+12.48% |
|
|
ARK Autonomous Technology & Robotics ETF
|
67.09
|
N/A |
83,629 |
-3.68% |
-6.65% |
+9.88% |
|
|
Acquirers Small And Micro Deep Value Etf
|
31.05
|
N/A |
2,247 |
-2.04% |
-4.15% |
-13.11% |
|
|
First Trust Long Short Equity Etf
|
63.47
|
N/A |
141.80K |
-0.97% |
-3.08% |
+0.60% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.66
|
N/A |
12,826 |
+0.62% |
+0.29% |
-1.81% |
|
|
Wbi Bullbear Yield 3000 Etf
|
22.55
|
N/A |
823 |
-1.18% |
-4.96% |
-8.43% |
|
|
Wbi Bullbear Value 3000 Etf
|
28.54
|
N/A |
190 |
-1.11% |
-3.69% |
-2.11% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.60
|
N/A |
77 |
-1.64% |
-7.57% |
-7.02% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
39.38
|
N/A |
34,912 |
-0.78% |
-0.81% |
+6.19% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
39.04
|
N/A |
921 |
-0.40% |
+1.02% |
-7.06% |
|
|
First Trust High Income Strategic Focus Etf
|
44.21
|
N/A |
684 |
+0.29% |
-0.34% |
-3.01% |
|
|
First Trust Enhanced Short Maturity Etf
|
60.03
|
N/A |
800.64K |
+0.07% |
+0.03% |
-0.19% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
51.35
|
N/A |
8,027 |
-1.85% |
-4.78% |
-5.61% |
|
|
Vaneck Chinext Etf
|
27.63
|
N/A |
7,342 |
-1.56% |
-4.98% |
+7.30% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
20.14
|
N/A |
16,996 |
-0.98% |
+1.72% |
-5.27% |
|
|
Sprott Gold Miners Etf
|
37.64
|
N/A |
77,580 |
-0.50% |
+15.82% |
+20.14% |
|
|
Ishares Global Reit Etf
|
24.13
|
N/A |
702.54K |
+0.00% |
-2.94% |
-9.42% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
67.93
|
N/A |
4,461 |
-1.36% |
-2.82% |
-2.47% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
64.93
|
N/A |
20,852 |
-0.29% |
-0.76% |
+0.19% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
83.80
|
N/A |
3,312 |
-1.40% |
-2.75% |
-2.53% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
92.38
|
N/A |
75,324 |
-0.17% |
-0.84% |
-0.66% |
|
|
Ishares Core Msci Pacific Etf
|
62.71
|
N/A |
28,045 |
-1.67% |
+0.12% |
-5.08% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.98
|
N/A |
2.75M |
+0.52% |
-0.13% |
-2.67% |
|
|
Ishares Core Dividend Growth Etf
|
61.15
|
N/A |
1.22M |
-1.16% |
-3.46% |
-2.00% |
|
|
Ishares Core Msci Europe Etf
|
60.79
|
N/A |
493.27K |
-0.46% |
+2.24% |
-1.14% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
57.60
|
N/A |
137 |
-1.64% |
+0.27% |
-9.56% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
127.12
|
N/A |
7,987 |
-1.21% |
-1.62% |
-1.20% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
79.58
|
N/A |
273.71K |
-0.40% |
+1.99% |
-1.57% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.27
|
N/A |
34,592 |
-0.52% |
-1.99% |
-0.98% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
130.69
|
N/A |
58,546 |
-3.98% |
-10.54% |
-8.31% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.96
|
N/A |
432 |
-1.26% |
-1.37% |
+5.61% |
|
|
Vaneck Merk Gold Etf
|
29.72
|
N/A |
1.11M |
+0.78% |
+7.22% |
+16.05% |
|
|
First Trust Managed Municipal Etf
|
50.36
|
N/A |
413.89K |
+0.38% |
-1.93% |
-3.14% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
32.84
|
N/A |
8,575 |
-0.15% |
+0.95% |
-4.41% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
43.79
|
N/A |
209.68K |
-1.40% |
-4.66% |
-4.16% |
|
|
Ishares Msci Qatar Etf
|
17.75
|
N/A |
19,017 |
-0.67% |
-0.62% |
-3.48% |
|
|
Ishares Msci Uae Etf
|
16.85
|
N/A |
58,419 |
-1.17% |
-3.27% |
+9.20% |
|
|
Invesco Variable Rate Preferred Etf
|
24.26
|
N/A |
345.42K |
-0.04% |
-0.57% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.41
|
N/A |
50,019 |
+0.27% |
-0.58% |
-2.10% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
20.98
|
N/A |
1,477 |
-0.95% |
-0.65% |
-9.04% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
52.52
|
N/A |
32,680 |
+0.52% |
+4.78% |
+3.79% |
|
|
Cambria Global Value ETF
|
24.86
|
N/A |
372.60K |
-0.92% |
+5.63% |
+10.37% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.47
|
N/A |
17,440 |
-1.32% |
-4.19% |
+2.41% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
68.27
|
N/A |
952.51K |
-2.04% |
-5.17% |
-8.25% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
54.78
|
N/A |
73,826 |
-2.44% |
-6.65% |
-6.25% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.62
|
N/A |
108.30K |
-1.05% |
-1.09% |
-6.23% |
|
|
Invesco International Buyback Achievers Tm Etf
|
45.81
|
N/A |
35,834 |
-1.34% |
+1.36% |
+6.44% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
36.56
|
N/A |
1.01M |
-1.12% |
-0.96% |
+3.38% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
42.27
|
N/A |
34,263 |
-2.80% |
+0.70% |
+4.72% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.32
|
N/A |
8.36M |
+0.02% |
-0.06% |
+0.18% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.65
|
N/A |
2.69M |
+0.02% |
+0.00% |
+0.12% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
35.57
|
N/A |
20,002 |
-1.33% |
-0.81% |
+1.76% |
|
|
Pimco Enhanced Low Duration Active Etf
|
96.02
|
N/A |
70,099 |
+0.22% |
+0.11% |
-0.14% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
27.63
|
N/A |
33,796 |
-1.23% |
+4.48% |
-7.78% |
|
|
Vident U S Equity Strategy Etf
|
56.32
|
N/A |
8,574 |
-2.05% |
-5.40% |
-1.53% |
|
|
VanEck Short High Yield Muni ETF
|
22.50
|
N/A |
50,643 |
-0.18% |
-1.40% |
-0.92% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
18.79
|
N/A |
165.11K |
-1.62% |
-6.28% |
-7.85% |
|
|
First Trust Rising Dividend Achievers Etf
|
58.03
|
N/A |
1.53M |
-2.03% |
-4.59% |
-1.56% |
|
|
First Trust Buywrite Income Etf
|
21.78
|
N/A |
475.99K |
-1.54% |
-4.52% |
-5.14% |
최고 주식 수익자
더 ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
최고 주식 패자
더 ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |