Stockscreener 앱 받기
2014의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
197.55
|
2.44T |
20.14M |
+1.62% |
+0.22% |
+8.18% |
|
|
Alibaba Group Holding Ltd Adr
|
85.12
|
203.68B |
20.87M |
+3.26% |
-2.33% |
+10.49% |
|
|
Arista Networks Inc
|
119.95
|
151.11B |
5.53M |
+1.54% |
+6.20% |
+42.51% |
|
|
Ubs Group Ag
|
34.04
|
101.78B |
1.84M |
+2.68% |
+8.41% |
+9.77% |
|
|
Jd Com Inc Adr
|
39.00
|
56.53B |
28.45M |
+10.11% |
+4.64% |
+44.55% |
|
|
Ares Management Corp
|
191.32
|
38.62B |
630.33K |
+1.82% |
+7.28% |
+33.12% |
|
|
Hubspot Inc
|
704.44
|
36.17B |
498.89K |
-1.80% |
-5.02% |
+46.65% |
|
|
Keysight Technologies Inc
|
165.69
|
28.69B |
666.66K |
+0.37% |
-0.37% |
+13.80% |
|
|
Synchrony Financial
|
68.75
|
26.77B |
2.26M |
+1.39% |
+2.32% |
+31.65% |
|
|
Citizens Financial Group Inc
|
47.54
|
21.31B |
6.00M |
+1.58% |
+6.26% |
+16.18% |
|
|
Restaurant Brands International Inc
|
60.48
|
19.58B |
1.33M |
+0.02% |
-10.37% |
-19.28% |
|
|
Cyberark Software Ltd
|
352.22
|
17.36B |
526.28K |
-0.93% |
+10.82% |
+31.60% |
|
|
Paycom Software Inc
|
209.18
|
12.06B |
472.80K |
+0.59% |
-10.21% |
+30.18% |
|
|
Ally Financial Inc
|
36.93
|
11.25B |
4.75M |
-1.18% |
+0.93% |
-14.97% |
|
|
Paylocity Holding Corp
|
197.00
|
10.98B |
538.15K |
-1.15% |
-2.99% |
+31.09% |
|
|
Liberty Broadband Corp
|
76.50
|
10.93B |
535.26K |
+0.86% |
-4.90% |
+31.20% |
|
|
Walgreens Boots Alliance Inc
|
12.52
|
10.82B |
32.59M |
-3.17% |
+25.58% |
+5.65% |
|
|
Liberty Broadband Corp
|
75.53
|
10.79B |
265.75K |
+0.47% |
-5.11% |
+30.70% |
|
|
Advanced Drainage Systems Inc
|
125.49
|
9.73B |
940.20K |
+1.23% |
+3.03% |
-26.26% |
|
|
Globant S A
|
213.52
|
9.21B |
341.60K |
-1.55% |
-5.91% |
+8.84% |
|
|
Healthequity Inc
|
102.42
|
8.88B |
911.21K |
+2.33% |
+12.44% |
+30.22% |
|
|
Axalta Coating Systems Ltd
|
36.28
|
7.91B |
1.36M |
+1.74% |
-0.30% |
+0.25% |
|
|
Freshpet Inc
|
156.96
|
7.61B |
367.85K |
+1.30% |
+7.23% |
+31.52% |
|
|
Fs Kkr Capital Corp
|
22.26
|
6.23B |
1.27M |
+0.45% |
+4.56% |
+9.22% |
|
|
Workiva Inc
|
112.03
|
6.21B |
334.71K |
-1.47% |
+2.51% |
+50.58% |
|
|
Q 2 Holdings Inc
|
93.91
|
5.67B |
364.85K |
+0.59% |
-10.17% |
+36.78% |
|
|
Wayfair Inc
|
44.99
|
5.64B |
5.90M |
+3.88% |
-10.77% |
-16.75% |
|
|
Installed Building Products Inc
|
196.00
|
5.47B |
376.04K |
-1.53% |
+2.03% |
-18.78% |
|
|
Moelis Co
|
77.34
|
5.46B |
450.34K |
+1.01% |
+3.95% |
+15.69% |
|
|
Viper Energy Inc
|
51.37
|
5.29B |
653.97K |
+0.84% |
+2.25% |
+24.84% |
|
|
Caretrust Reit Inc
|
26.73
|
5.01B |
1.62M |
-1.73% |
-6.31% |
-0.89% |
|
|
Varonis Systems Inc
|
44.19
|
4.97B |
2.38M |
-3.68% |
-6.38% |
-10.85% |
|
|
Boot Barn Holdings Inc
|
160.70
|
4.91B |
887.16K |
+4.85% |
+7.84% |
+31.27% |
|
|
Servisfirst Bancshares Inc
|
89.02
|
4.86B |
267.35K |
+2.08% |
-3.50% |
+12.88% |
|
|
Trinet Group Inc
|
90.37
|
4.48B |
222.65K |
-2.05% |
-0.59% |
-17.61% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.93
|
4.14B |
50,139 |
+0.46% |
+0.22% |
+7.04% |
|
|
One Gas Inc
|
72.75
|
4.12B |
398.57K |
+0.22% |
+3.19% |
+4.45% |
|
|
Ultragenyx Pharmaceutical Inc
|
40.00
|
3.69B |
783.76K |
-2.08% |
-11.01% |
-8.86% |
|
|
Osisko Gold Royalties Ltd
|
18.70
|
3.49B |
399.85K |
-0.43% |
-1.48% |
+2.75% |
|
|
Outfront Media Inc
|
18.91
|
3.14B |
931.95K |
+4.57% |
+0.53% |
+15.57% |
|
|
Xenon Pharmaceuticals Inc
|
38.52
|
2.94B |
461.46K |
-2.78% |
-6.69% |
-8.48% |
|
|
Enova International Inc
|
107.62
|
2.82B |
135.52K |
+1.17% |
+8.67% |
+48.58% |
|
|
Five 9 Inc
|
37.39
|
2.81B |
1.94M |
+2.16% |
-12.50% |
-19.80% |
|
|
Nomad Foods Limited
|
16.97
|
2.73B |
507.69K |
+0.47% |
-1.91% |
-7.77% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.25
|
2.67B |
63,690 |
+0.45% |
+6.89% |
+4.65% |
|
|
Century Communities Inc
|
76.05
|
2.38B |
356.00K |
-1.71% |
-6.47% |
-21.09% |
|
|
Inventrust Properties Corp
|
28.97
|
2.23B |
246.06K |
-1.06% |
-6.09% |
+8.62% |
|
|
Weibo Corp Adr
|
9.73
|
2.18B |
853.40K |
+3.84% |
-6.98% |
+22.54% |
|
|
Magnite Inc
|
15.44
|
2.17B |
1.11M |
+1.98% |
-6.82% |
+4.39% |
|
|
Triumph Financial Inc
|
90.75
|
2.12B |
121.28K |
+0.00% |
-6.66% |
-3.11% |
|
|
Soleno Therapeutics Inc
|
46.88
|
2.02B |
341.79K |
+1.94% |
-1.62% |
-3.70% |
|
|
Sixth Street Specialty Lending Inc
|
21.65
|
2.02B |
201.42K |
+0.00% |
+4.64% |
+0.09% |
|
|
Trupanion Inc
|
47.63
|
2.02B |
259.09K |
-1.81% |
-11.42% |
+34.89% |
|
|
Digitalbridge Group Inc
|
11.28
|
1.96B |
1.50M |
+0.53% |
-5.84% |
-21.50% |
|
|
Lendingclub Corp
|
16.65
|
1.87B |
727.70K |
+1.96% |
-6.41% |
+55.90% |
|
|
Knowles Corp
|
20.37
|
1.79B |
375.95K |
+1.85% |
+3.19% |
+5.05% |
|
|
Amphastar Pharmaceuticals Inc
|
35.70
|
1.72B |
406.20K |
+0.11% |
-12.61% |
-9.44% |
|
|
V 2 X Inc
|
52.93
|
1.67B |
131.56K |
+2.42% |
-5.80% |
+1.50% |
|
|
Nextera Energy Partners Lp
|
17.05
|
1.59B |
1.01M |
+0.83% |
-3.40% |
-38.31% |
|
|
Navient Corp
|
13.92
|
1.49B |
550.37K |
+0.65% |
-4.20% |
-10.83% |
|
|
Indivior Plc
|
11.65
|
1.46B |
420.63K |
-0.09% |
-1.69% |
+8.17% |
|
|
Dnow Inc
|
13.72
|
1.45B |
3.13M |
+1.11% |
-0.58% |
-4.85% |
|
|
Viridian Therapeutics Inc
|
18.13
|
1.44B |
1.13M |
+6.27% |
-12.92% |
+18.96% |
|
|
Veritex Holdings Inc
|
26.35
|
1.44B |
335.58K |
+0.53% |
-9.48% |
+8.44% |
|
|
Ladder Capital Corp
|
11.17
|
1.43B |
344.80K |
+0.27% |
-4.37% |
-7.76% |
|
|
A 10 Networks Inc
|
18.96
|
1.40B |
1.29M |
+1.28% |
-0.16% |
+36.01% |
|
|
Flex Lng Ltd
|
25.09
|
1.35B |
378.89K |
-2.64% |
+17.30% |
-7.89% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.32
|
1.33B |
93,014 |
+1.00% |
+2.02% |
+8.71% |
|
|
Blue Bird Corp
|
40.96
|
1.32B |
652.07K |
-3.28% |
-7.69% |
-19.54% |
|
|
Blackrock Science And Technology Trust
|
37.46
|
1.30B |
92,357 |
+1.13% |
+0.64% |
+3.28% |
|
|
Sabre Corp
|
3.34
|
1.29B |
3.28M |
+3.09% |
-15.66% |
-1.18% |
|
|
Ocular Therapeutix Inc
|
8.01
|
1.26B |
501.92K |
-0.50% |
-11.20% |
+0.12% |
|
|
Hello Group Inc Adr
|
7.23
|
1.24B |
708.42K |
+3.73% |
-4.37% |
+11.75% |
|
|
Cannae Holdings Inc
|
19.06
|
1.20B |
147.33K |
-0.57% |
-5.74% |
-1.24% |
|
|
Ardelyx Inc
|
5.01
|
1.19B |
5.76M |
-2.91% |
+7.51% |
-12.87% |
|
|
Caredx Inc
|
21.44
|
1.15B |
865.60K |
-2.81% |
-3.16% |
+17.16% |
|
|
Dorian Lpg Ltd
|
25.20
|
1.08B |
627.36K |
-0.79% |
+9.85% |
-36.54% |
|
|
Limbach Holdings Inc
|
93.19
|
1.05B |
590.09K |
-1.29% |
+2.85% |
+55.63% |
|
|
Aspen Aerogels Inc
|
12.72
|
1.04B |
1.32M |
+1.27% |
-1.93% |
-48.75% |
|
|
Paramount Group Inc
|
4.56
|
991.88M |
718.76K |
-0.44% |
-7.88% |
-14.12% |
|
|
Eagle Point Credit Company Inc
|
8.85
|
937.50M |
632.96K |
+0.11% |
+0.34% |
-11.68% |
|
|
Dave Busters Entertainment Inc
|
24.07
|
926.76M |
3.18M |
-3.06% |
-17.17% |
-39.42% |
|
|
Orion S A
|
14.50
|
845.47M |
543.74K |
-1.69% |
-13.79% |
-39.00% |
|
|
Phibro Animal Health Corp
|
20.82
|
843.29M |
72,158 |
-0.53% |
-6.80% |
+9.46% |
|
|
Westlake Chemical Partners Lp
|
23.80
|
838.68M |
20,933 |
+0.29% |
+1.02% |
+2.10% |
|
|
Abrdn Healthcare Opportunities Fund
|
19.95
|
825.05M |
921.77K |
+0.15% |
+4.72% |
-6.86% |
|
|
Iradimed Corp
|
59.17
|
749.89M |
48,686 |
+1.39% |
+11.64% |
+28.13% |
|
|
Gannett Co Inc
|
4.98
|
734.10M |
520.91K |
-0.60% |
-9.78% |
+2.26% |
|
|
Avanos Medical Inc
|
15.92
|
731.64M |
283.65K |
-0.81% |
-6.46% |
-29.68% |
|
|
Malibu Boats Inc
|
35.50
|
699.89M |
148.38K |
-0.25% |
-12.19% |
-8.41% |
|
|
Uniqure N V
|
14.05
|
684.84M |
992.99K |
-1.13% |
-14.64% |
+65.88% |
|
|
Ryerson Holding Corp
|
20.76
|
661.15M |
140.32K |
+0.48% |
-4.16% |
-12.77% |
|
|
A Mark Precious Metals Inc
|
27.28
|
632.46M |
179.06K |
-1.34% |
+0.11% |
-25.65% |
|
|
Genco Shipping Trading Limited
|
14.38
|
614.86M |
427.00K |
+0.77% |
+2.49% |
-30.87% |
|
|
Farmland Partners Inc
|
11.71
|
564.10M |
213.03K |
-0.93% |
-7.21% |
-0.34% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.38
|
559.32M |
37,321 |
+0.52% |
+2.53% |
+7.70% |
|
|
Rayonier Advanced Materials Inc
|
7.53
|
496.35M |
193.68K |
-1.44% |
-1.70% |
+28.28% |
|
|
Kimball Electronics Inc
|
19.17
|
476.74M |
80,810 |
+0.58% |
+3.06% |
-19.99% |
|
|
Akebia Therapeutics Inc
|
2.07
|
451.64M |
6.45M |
+7.25% |
+10.70% |
+46.81% |
|
|
Materialise Nv Adr
|
7.60
|
448.91M |
286.07K |
-3.31% |
-3.92% |
+39.19% |
|
|
Sage Therapeutics Inc
|
7.08
|
433.11M |
3.80M |
+1.58% |
+34.35% |
-41.73% |
|
|
Theravance Biopharma Inc
|
8.58
|
417.27M |
157.11K |
+1.66% |
-13.86% |
-13.25% |
|
|
Lands End Inc
|
13.05
|
403.63M |
96,933 |
+1.08% |
-6.72% |
-23.19% |
|
|
Revance Therapeutics Inc
|
3.68
|
384.15M |
11.23M |
+12.54% |
+19.87% |
-7.07% |
|
|
Nouveau Monde Graphite Inc
|
2.26
|
344.11M |
168.20K |
+4.63% |
+56.94% |
+25.21% |
|
|
El Pollo Loco Holdings Inc
|
11.45
|
342.68M |
176.41K |
-0.17% |
-7.74% |
-0.87% |
|
|
Heritage Insurance Holdings Inc
|
11.13
|
341.52M |
97,300 |
-0.98% |
-8.32% |
+45.11% |
|
|
Civeo Corp
|
23.72
|
326.69M |
40,339 |
-1.00% |
+6.22% |
-6.06% |
|
|
Truecar Inc
|
3.45
|
313.57M |
111.17K |
+0.58% |
-18.05% |
-7.75% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.61
|
304.77M |
392.20K |
-1.55% |
+7.94% |
-13.52% |
|
|
Nuveen Global High Income Fund
|
13.01
|
301.54M |
42,881 |
-0.54% |
-0.08% |
+1.88% |
|
|
Aldeyra Therapeutics Inc
|
4.84
|
288.22M |
268.62K |
+1.26% |
-9.19% |
+18.92% |
|
|
Canopy Growth Corporation
|
2.18
|
266.82M |
4.94M |
-3.11% |
-28.52% |
-70.74% |
|
|
Inspired Entertainment Inc
|
9.47
|
251.70M |
88,973 |
+1.50% |
+6.29% |
+1.94% |
|
|
Inogen Inc
|
10.47
|
248.34M |
146.94K |
-0.48% |
+14.80% |
+8.84% |
|
|
Neurogene Inc
|
16.60
|
246.59M |
158.45K |
-5.84% |
-30.02% |
-62.56% |
|
|
Eledon Pharmaceuticals Inc
|
4.02
|
240.15M |
150.35K |
-0.25% |
-10.67% |
+46.18% |
|
|
Benitec Biopharma Inc
|
10.30
|
239.13M |
30,668 |
-6.87% |
-19.34% |
+6.19% |
|
|
Larimar Therapeutics Inc
|
3.34
|
213.11M |
527.28K |
+2.77% |
-22.69% |
-66.90% |
|
|
Aurora Cannabis Inc.
|
3.85
|
211.28M |
776.84K |
-2.78% |
-13.87% |
-35.19% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.20
|
207.46M |
19,247 |
+0.56% |
-2.63% |
-1.20% |
|
|
Ocugen Inc
|
0.71
|
206.84M |
4.91M |
-0.70% |
-14.67% |
-61.20% |
|
|
City Office Reit Inc
|
5.15
|
206.79M |
193.91K |
-1.53% |
-8.85% |
-12.27% |
|
|
Nutex Health Inc
|
37.81
|
205.57M |
53,498 |
-0.13% |
+18.30% |
+476.37% |
|
|
Investar Holding Corp
|
20.12
|
197.76M |
26,087 |
+1.82% |
-12.56% |
+12.78% |
|
|
Organigram Holdings Inc
|
1.55
|
195.54M |
250.20K |
-1.27% |
-3.73% |
-8.28% |
|
|
Proqr Therapeutics N V
|
2.37
|
193.54M |
332.86K |
+3.04% |
-19.39% |
+29.16% |
|
|
Mediwound Ltd
|
17.64
|
190.34M |
67,935 |
-2.86% |
+2.14% |
-13.23% |
|
|
James River Group Holdings Ltd
|
4.79
|
181.20M |
150.09K |
+0.42% |
+4.59% |
-43.11% |
|
|
Nevro Corp
|
4.57
|
171.25M |
385.06K |
+1.56% |
+12.84% |
-54.71% |
|
|
Joint Corp
|
11.19
|
167.67M |
31,446 |
+1.73% |
+2.01% |
-23.67% |
|
|
Gopro Inc
|
1.05
|
164.82M |
1.10M |
-1.87% |
-9.48% |
-37.13% |
|
|
Coherus Biosciences Inc
|
1.39
|
159.47M |
848.18K |
-2.11% |
-18.71% |
-20.11% |
|
|
Protara Therapeutics Inc
|
4.55
|
158.15M |
235.76K |
-1.73% |
-19.04% |
+97.83% |
|
|
Trinseo Plc
|
4.35
|
154.00M |
234.23K |
+0.00% |
-33.89% |
+51.57% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
11.92
|
145.18M |
184.35K |
-9.15% |
-16.59% |
-79.78% |
|
|
Townsquare Media Inc
|
9.39
|
141.99M |
69,479 |
+2.40% |
-4.18% |
-19.54% |
|
|
Cheetah Mobile Inc Adr
|
4.61
|
137.76M |
29,343 |
+2.57% |
-3.35% |
+23.59% |
|
|
Xunlei Ltd Adr
|
2.12
|
134.39M |
98,646 |
+1.44% |
+2.42% |
+28.48% |
|
|
Tuniu Corp Adr
|
1.00
|
117.71M |
193.07K |
+3.51% |
-7.41% |
+17.10% |
|
|
Upland Software Inc
|
3.84
|
105.37M |
235.51K |
-3.76% |
-23.96% |
+58.02% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.01
|
95.89M |
6,583 |
+1.18% |
-4.00% |
-0.41% |
|
|
Dbv Technologies Adr
|
4.465
|
91.61M |
34,460 |
-5.60% |
+39.10% |
+6.15% |
|
|
Adverum Biotechnologies Inc
|
4.33
|
90.07M |
118.45K |
+0.93% |
-17.21% |
-50.68% |
|
|
Immunic Inc
|
0.953
|
85.85M |
1.72M |
-3.38% |
-12.57% |
-34.73% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.17
|
82.13M |
249.36K |
-0.91% |
-16.22% |
-15.89% |
|
|
Vivani Medical Inc
|
1.20
|
71.08M |
66,728 |
-0.83% |
-7.69% |
-9.77% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.23
|
70.84M |
9,306 |
+0.08% |
-5.06% |
+3.47% |
|
|
Fibrogen Inc
|
0.5728
|
57.72M |
1.27M |
-1.14% |
+64.55% |
-46.47% |
|
|
Bgsf Inc
|
5.23
|
57.66M |
6,971 |
-0.38% |
-15.51% |
-40.36% |
|
|
Carecloud Inc
|
2.79
|
45.35M |
82,980 |
+5.28% |
-20.51% |
+33.49% |
|
|
Investcorp Credit Management Bdc Inc
|
3.08
|
44.37M |
37,668 |
+0.65% |
-4.64% |
-6.67% |
|
|
Scynexis Inc
|
1.12
|
42.50M |
112.39K |
-1.75% |
+0.90% |
-48.39% |
|
|
Focus Universal Inc
|
0.556
|
41.13M |
308.70K |
+4.91% |
+140.48% |
+92.92% |
|
|
Biovie Inc
|
2.24
|
39.80M |
438.23K |
+0.45% |
-10.04% |
-50.00% |
|
|
Atara Biotherapeutics Inc
|
6.57
|
37.84M |
928.17K |
-16.09% |
-36.52% |
-45.48% |
|
|
Marinus Pharmaceuticals Inc
|
0.5399
|
29.81M |
1.39M |
-0.22% |
+118.58% |
-61.16% |
|
|
Dare Bioscience Inc
|
3.34
|
29.06M |
11,893 |
+0.30% |
+4.70% |
-4.02% |
|
|
Fundamental Global Inc
|
22.58
|
28.56M |
45,601 |
+15.03% |
-10.75% |
-13.15% |
|
|
Citius Pharmaceuticals Inc
|
3.30
|
27.95M |
78,395 |
+1.23% |
+20.88% |
-83.90% |
|
|
Oxbridge Re Holdings Ltd
|
4.325
|
26.11M |
42,501 |
+9.36% |
+18.17% |
+54.46% |
|
|
Enlivex Therapeutics Ltd
|
1.13
|
24.85M |
45,575 |
-1.74% |
-4.24% |
-19.86% |
|
|
Pulmatrix Inc
|
6.11
|
22.32M |
16,786 |
-0.49% |
-0.97% |
+191.65% |
|
|
Cara Therapeutics Inc
|
4.65
|
21.26M |
11,265 |
+1.09% |
+55.19% |
+13.64% |
|
|
Abits Group Inc
|
0.5626
|
20.00M |
127.52K |
+10.34% |
+14.49% |
+7.37% |
|
|
Affimed N V
|
1.15
|
18.85M |
347.25K |
+6.48% |
-23.84% |
-79.24% |
|
|
Carisma Therapeutics Inc
|
0.4407
|
18.40M |
162.71K |
-3.46% |
-5.04% |
-65.02% |
|
|
Glycomimetics Inc
|
0.26
|
16.78M |
224.67K |
+3.09% |
+11.54% |
-14.64% |
|
|
Minerva Neurosciences Inc
|
2.23
|
15.60M |
6,440 |
+3.72% |
-2.62% |
-33.43% |
|
|
Ekso Bionics Holdings Inc
|
0.6515
|
14.33M |
602.89K |
-5.72% |
-9.14% |
-52.79% |
|
|
Energous Corp
|
0.51
|
10.13M |
1.90M |
-2.86% |
+64.52% |
-49.00% |
|
|
Verb Technology Company Inc
|
5.73
|
5.69M |
35,682 |
-1.72% |
-7.58% |
-76.12% |
|
|
T 2 Biosystems Inc
|
0.26
|
5.47M |
915.93K |
+0.00% |
-23.57% |
-95.34% |
|
|
Galmed Pharmaceuticals Ltd
|
2.90
|
4.81M |
18,350 |
-1.02% |
-3.65% |
-24.24% |
|
|
Sintx Technologies Inc
|
3.18
|
4.27M |
8,302 |
-1.55% |
+3.58% |
-38.49% |
|
|
Eastside Distilling Inc
|
0.734
|
3.44M |
38,236 |
-5.16% |
-8.26% |
-25.86% |
|
|
Hepion Pharmaceuticals Inc
|
0.469
|
3.26M |
74,430 |
+4.22% |
-10.38% |
-55.75% |
|
|
Tctm Kids It Education Inc Adr
|
0.32
|
3.17M |
209.84K |
+1.33% |
-60.98% |
-72.77% |
|
|
Matinas Biopharma Holdings Inc
|
0.573
|
2.91M |
128.45K |
+3.02% |
-3.70% |
+213.80% |
|
|
Helius Medical Technologies Inc
|
0.751
|
2.80M |
381.47K |
-6.48% |
+59.79% |
-14.56% |
|
|
Alps Medical Breakthroughs Etf
|
30.96
|
N/A |
5,283 |
+0.50% |
-14.35% |
-17.79% |
|
|
Alpha Architect International Quantitative Value ETF
|
23.85
|
N/A |
21,436 |
+1.06% |
-1.24% |
-7.63% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
21.83
|
N/A |
3,936 |
+0.04% |
-14.36% |
-24.96% |
|
|
Virtus Lifesci Biotech Products Etf
|
60.15
|
N/A |
576 |
+0.25% |
-3.49% |
-5.55% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
47.84
|
N/A |
3,073 |
+0.97% |
+3.28% |
+4.60% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
30.58
|
N/A |
392.27K |
+0.86% |
-2.83% |
-2.55% |
|
|
Cambria Global Asset Allocation ETF
|
28.92
|
N/A |
7,275 |
+0.72% |
-0.21% |
-0.79% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
196.52
|
N/A |
7,759 |
+0.84% |
-1.27% |
+4.14% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
36.72
|
N/A |
6,362 |
+0.82% |
-2.16% |
+2.89% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
47.76
|
N/A |
113.75K |
-0.02% |
-0.76% |
-0.44% |
|
|
Emqq The Emerging Markets Internet Etf
|
34.94
|
N/A |
41,489 |
+1.81% |
-6.20% |
+3.46% |
|
|
Amplify Cybersecurity Etf
|
76.46
|
N/A |
134.15K |
+0.61% |
-2.05% |
+17.40% |
|
|
Vaneck China Bond Etf
|
21.89
|
N/A |
2,988 |
-0.14% |
-1.40% |
-0.07% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
53.94
|
N/A |
15,969 |
+0.37% |
-2.67% |
-6.19% |
|
|
First Trust International Equity Opportunities Etf
|
48.90
|
N/A |
6,043 |
+0.31% |
-1.01% |
+2.58% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.60
|
N/A |
3.63M |
-0.44% |
+1.95% |
-2.37% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.15
|
N/A |
19,380 |
+0.11% |
-1.36% |
-6.17% |
|
|
First Trust Low Duration Opportunities Etf
|
48.72
|
N/A |
360.35K |
+0.04% |
-0.06% |
+0.04% |
|
|
Cambria Global Momentum ETF
|
29.56
|
N/A |
783 |
+0.45% |
-0.76% |
-0.30% |
|
|
Ark Innovation Etf
|
59.61
|
N/A |
5.89M |
+1.48% |
-5.35% |
+23.08% |
|
|
ARK Genomic Revolution ETF
|
24.11
|
N/A |
1.65M |
-0.58% |
-2.39% |
-9.90% |
|
|
First Trust Eurozone Alphadex Etf
|
41.51
|
N/A |
2,340 |
+0.84% |
+1.87% |
-4.87% |
|
|
Global X Dax Germany Etf
|
34.79
|
N/A |
28,261 |
+0.55% |
+0.94% |
+6.08% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
46.02
|
N/A |
20,226 |
+0.60% |
+1.35% |
+3.38% |
|
|
Vident U S Bond Strategy Etf
|
43.11
|
N/A |
10,664 |
+0.01% |
-0.82% |
-1.37% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.68
|
N/A |
77,402 |
-0.26% |
+6.98% |
-1.98% |
|
|
Fidelity Corporate Bond Etf
|
46.30
|
N/A |
32,266 |
+0.11% |
-1.61% |
-1.43% |
|
|
Fidelity Total Bond Etf
|
44.92
|
N/A |
1.50M |
-0.02% |
-1.32% |
-1.75% |
|
|
Fidelity Limited Term Bond Etf
|
49.74
|
N/A |
19,369 |
-0.25% |
-0.30% |
+0.35% |
|
|
Renaissance International Ipo Etf
|
12.83
|
N/A |
706 |
+1.30% |
+3.01% |
-2.66% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
47.52
|
N/A |
33,088 |
+0.42% |
+10.92% |
+11.73% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.86
|
N/A |
157 |
+0.64% |
+0.27% |
+5.23% |
|
|
Ark Next Generation Internet Etf
|
115.58
|
N/A |
143.78K |
+1.82% |
-3.59% |
+39.86% |
|
|
ARK Autonomous Technology & Robotics ETF
|
81.02
|
N/A |
115.30K |
+0.90% |
-0.11% |
+37.23% |
|
|
Acquirers Deep Value Etf
|
35.09
|
N/A |
1,403 |
-0.24% |
-2.97% |
-4.96% |
|
|
First Trust Long Short Equity Etf
|
67.20
|
N/A |
119.15K |
+0.39% |
-0.72% |
+7.49% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.24
|
N/A |
7,309 |
-0.18% |
-0.75% |
-1.35% |
|
|
Wbi Bullbear Value 3000 Etf
|
29.34
|
N/A |
2,509 |
+0.56% |
+1.03% |
-0.91% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.36
|
N/A |
3,066 |
+0.40% |
-0.61% |
-0.58% |
|
|
Wbi Bullbear Quality 3000 Etf
|
35.54
|
N/A |
2,363 |
+0.69% |
-2.32% |
+5.68% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
37.62
|
N/A |
92,578 |
+1.05% |
+3.32% |
+5.33% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
36.96
|
N/A |
1,696 |
+0.37% |
-3.19% |
-5.68% |
|
|
First Trust High Income Strategic Focus Etf
|
43.87
|
N/A |
303 |
+0.02% |
-0.66% |
-1.45% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.91
|
N/A |
449.57K |
+0.03% |
+0.00% |
+0.17% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
56.39
|
N/A |
1,044 |
+0.45% |
-0.97% |
+4.32% |
|
|
Vaneck Chinext Etf
|
26.88
|
N/A |
13,779 |
+1.97% |
-7.18% |
+23.82% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
18.97
|
N/A |
48,798 |
+0.82% |
-2.60% |
-7.04% |
|
|
Sprott Gold Miners Etf
|
29.45
|
N/A |
33,505 |
+0.65% |
+1.64% |
-2.00% |
|
|
Ishares Global Reit Etf
|
24.02
|
N/A |
719.38K |
-0.12% |
-2.36% |
-3.03% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
87.48
|
N/A |
5,517 |
+0.45% |
+0.39% |
+6.57% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
71.00
|
N/A |
6,768 |
+0.57% |
+0.41% |
+6.78% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
64.22
|
N/A |
29,997 |
+0.44% |
+1.66% |
+4.41% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.38
|
N/A |
26,845 |
+0.25% |
-0.05% |
+0.43% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.20
|
N/A |
3.02M |
+0.02% |
-1.09% |
-1.37% |
|
|
Ishares Core Msci Europe Etf
|
55.36
|
N/A |
347.49K |
+0.44% |
-0.14% |
-5.40% |
|
|
Ishares Core Dividend Growth Etf
|
62.59
|
N/A |
1.52M |
+0.50% |
+0.08% |
+3.81% |
|
|
Ishares Core Msci Pacific Etf
|
60.56
|
N/A |
43,436 |
+0.45% |
-2.24% |
-5.21% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
73.49
|
N/A |
42,256 |
+0.37% |
-2.49% |
-4.82% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
57.22
|
N/A |
1,537 |
+0.66% |
-4.73% |
-4.09% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
125.42
|
N/A |
1,212 |
+0.47% |
-1.76% |
+1.07% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
87.17
|
N/A |
65,938 |
+0.32% |
+0.82% |
+2.01% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
153.05
|
N/A |
56,697 |
+1.85% |
-2.51% |
+11.43% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
27.32
|
N/A |
54,575 |
+1.49% |
-5.66% |
+11.97% |
|
|
Vaneck Merk Gold Etf
|
26.06
|
N/A |
1.74M |
-0.50% |
+2.16% |
+9.82% |
|
|
First Trust Managed Municipal Etf
|
50.89
|
N/A |
213.17K |
+0.18% |
-0.64% |
-1.17% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
44.74
|
N/A |
226.13K |
+0.74% |
+0.36% |
-2.40% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
30.47
|
N/A |
2,510 |
+0.18% |
-1.26% |
-7.62% |
|
|
Ishares Msci Uae Etf
|
16.98
|
N/A |
163.11K |
+1.01% |
+3.73% |
+20.00% |
|
|
Ishares Msci Qatar Etf
|
17.80
|
N/A |
2,468 |
+0.28% |
-1.39% |
+4.34% |
|
|
Invesco Variable Rate Preferred Etf
|
24.33
|
N/A |
389.68K |
+0.21% |
-0.77% |
+0.87% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
19,398 |
+0.09% |
-0.78% |
-0.54% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
20.70
|
N/A |
5,096 |
+0.70% |
-4.62% |
-3.70% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
50.50
|
N/A |
10,891 |
+0.90% |
+2.02% |
+7.06% |
|
|
Cambria Global Value ETF
|
21.22
|
N/A |
4,220 |
+1.17% |
+1.17% |
-1.02% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
39.82
|
N/A |
15,090 |
+0.91% |
+3.61% |
+13.60% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
82.18
|
N/A |
670.51K |
+0.42% |
+1.67% |
+14.35% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
61.08
|
N/A |
89,901 |
+1.16% |
-0.78% |
+5.78% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
22.77
|
N/A |
139.67K |
+1.02% |
-3.27% |
+1.83% |
|
|
Invesco International Buyback Achievers Tm Etf
|
40.57
|
N/A |
5,153 |
+0.32% |
-0.12% |
-2.69% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
35.56
|
N/A |
682.57K |
+0.85% |
+0.31% |
+0.62% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.77
|
N/A |
73,398 |
+1.01% |
-2.14% |
-5.52% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.59
|
N/A |
2.64M |
+0.02% |
+0.04% |
+0.04% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.45
|
N/A |
4.14M |
+0.04% |
+0.08% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
34.79
|
N/A |
31,793 |
+1.08% |
+0.90% |
+2.47% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.35
|
N/A |
21,784 |
+0.03% |
+0.09% |
+0.37% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
21.77
|
N/A |
35,062 |
+1.05% |
-2.72% |
-20.06% |
|
|
Vident U S Equity Strategy Etf
|
60.31
|
N/A |
14,458 |
+0.52% |
-0.63% |
+8.19% |
|
|
VanEck Short High Yield Muni ETF
|
22.63
|
N/A |
47,955 |
+0.44% |
+0.13% |
+1.07% |
|
|
First Trust Buywrite Income Etf
|
23.54
|
N/A |
283.79K |
+0.60% |
-1.09% |
+3.11% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
21.11
|
N/A |
125.00K |
+0.81% |
-0.61% |
+2.88% |
|
|
First Trust Rising Dividend Achievers Etf
|
62.18
|
N/A |
844.11K |
+0.48% |
+2.29% |
+7.80% |
최고 주식 수익자
더 ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
최고 주식 패자
더 ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |