2012의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Meta Platforms Inc
719.01
1.77T
8.60M
+0.76%
+7.82%
+18.92%
Abbvie Inc
189.28
334.73B
3.71M
-0.77%
+1.08%
+4.45%
NOW
Servicenow Inc
1,044.69
209.18B
1.21M
+3.46%
+3.34%
-2.71%
Palo Alto Networks, Inc.
201.82
130.66B
2.56M
+2.46%
+2.38%
+10.13%
Workday Inc
241.76
67.38B
1.30M
+1.69%
-3.73%
-4.38%
Ishares Core Msci Emerging Markets Etf
60.62
55.66B
4.02M
+0.50%
+5.87%
+15.25%
Mplx Lp
51.04
52.72B
471.42K
-0.02%
-1.47%
+5.19%
PSX
Phillips 66
127.29
48.36B
1.29M
+0.66%
+9.76%
+9.65%
Diamondback Energy Inc
140.90
42.53B
1.20M
-0.75%
-0.97%
-17.58%
Guidewire Software Inc
230.38
21.20B
390.12K
+1.16%
+5.59%
+33.70%
CG
Carlyle Group Inc
55.70
16.91B
1.75M
+2.30%
+23.04%
+7.47%
WES
Western Midstream Partners Lp
38.94
14.48B
609.41K
-0.38%
+2.34%
-0.76%
Epam Systems Inc
182.83
10.24B
273.81K
+1.83%
+4.97%
-20.76%
Macom Technology Solutions Holdings Inc
140.68
9.54B
428.14K
+0.62%
+10.89%
+3.04%
Mr Cooper Group Inc
151.31
8.67B
824.62K
-1.43%
+14.99%
+58.62%
Allison Transmission Holdings Inc
97.93
8.56B
828.29K
+0.23%
-5.36%
-10.55%
Globus Medical Inc
59.17
8.32B
1.81M
-2.31%
-0.89%
-28.53%
Vipshop Holdings Ltd Adr
14.99
7.75B
991.95K
-0.53%
+5.64%
+13.56%
SUN
Sunoco Lp
55.03
7.30B
251.97K
+1.07%
+1.23%
+6.13%
PDI
Pimco Dynamic Income Fund
19.11
7.20B
1.38M
+0.31%
+1.54%
+2.30%
Five Below Inc
132.54
6.80B
673.76K
+0.88%
+8.45%
+36.54%
Post Holdings Inc
108.84
6.18B
740.78K
-2.29%
-0.34%
-4.07%
ZWS
Zurn Elkay Water Solutions Corp
37.56
6.18B
376.09K
+0.05%
+3.07%
+1.35%
Matador Resources Co
50.47
6.00B
655.82K
-0.36%
+10.20%
-14.56%
Enphase Energy Inc
42.57
5.91B
7.03M
+3.91%
-2.70%
-41.00%
CZR
Caesars Entertainment Inc
29.71
5.88B
3.30M
+0.24%
+12.24%
-8.61%
Mara Holdings Inc
17.66
5.80B
32.14M
-0.79%
+15.20%
-10.08%
Qualys Inc
150.07
5.09B
361.98K
+4.23%
+5.27%
+5.50%
Tecnoglass Inc
78.04
4.14B
108.64K
+2.00%
-8.79%
+2.09%
RH
Rh
207.04
3.35B
579.18K
+0.60%
+17.16%
-48.94%
Manchester United Plc
17.50
2.90B
161.65K
+0.29%
+23.33%
+3.61%
Cleanspark Inc
12.25
2.85B
20.91M
-1.84%
+33.01%
+13.43%
Yelp Inc
35.21
2.37B
452.61K
+0.49%
-6.11%
-10.95%
PBF
Pbf Energy Inc
24.10
2.34B
1.21M
+1.13%
+23.34%
-11.27%
Ambarella Inc
67.32
2.33B
512.30K
+1.72%
+24.97%
-13.18%
DKL
Delek Logistics Partners Lp
43.74
2.27B
29,529
-0.05%
+1.86%
+3.48%
Supernus Pharmaceuticals Inc
31.98
1.86B
212.45K
-0.28%
-0.78%
-13.38%
Customers Bancorp Inc
65.95
1.68B
292.87K
+2.17%
+27.56%
+35.06%
National Bank Holdings Corp
40.04
1.43B
157.86K
+1.65%
+9.25%
-6.47%
BTT
Blackrock Municipal 2030 Target Term Trust
21.92
1.42B
40,056
-0.14%
+2.43%
+5.59%
Alexander Baldwin Inc
18.18
1.34B
223.59K
+0.94%
+1.28%
+2.71%
Par Pacific Holdings Inc
31.45
1.22B
1.76M
+5.43%
+43.94%
+88.32%
MRC
Mrc Global Inc
13.32
1.11B
910.36K
-1.19%
+4.96%
+0.15%
Natural Grocers By Vitamin Cottage Inc
40.09
1.01B
136.79K
+1.19%
-13.38%
-3.28%
Proto Labs Inc
41.17
933.00M
64,180
+1.08%
+9.61%
+3.83%
Crossamerica Partners Lp
20.73
833.19M
23,891
-1.26%
-5.02%
-5.92%
Ishares Msci World Etf
170.87
810.96M
153.03K
+0.59%
+3.61%
+8.85%
HY
Hyster Yale Inc
42.54
742.84M
20,815
+0.64%
+2.93%
-16.44%
Bloomin Brands Inc
10.16
701.76M
1.34M
-0.39%
+34.57%
-16.58%
Shutterstock Inc
19.97
669.47M
104.99K
+0.15%
+8.00%
-36.54%
Blackrock Tcp Capital Corp
7.83
665.85M
285.67K
+0.38%
+0.26%
-11.43%
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.21
601.07M
41,566
-0.14%
+3.31%
+2.91%
GHY
Pgim Global High Yield Fund Inc
13.64
543.06M
75,971
+0.15%
+3.65%
+7.91%
BGB
Blackstone Strategic Credit 2027 Term Fund
12.26
535.08M
71,700
-0.08%
+2.68%
+0.66%
Cementos Pacasmayo S A A Adr
6.15
509.45M
17,812
+0.00%
+3.39%
+9.04%
Ishares Msci Emerging Markets Asia Etf
83.30
492.40M
34,925
+0.35%
+7.03%
+15.13%
ISD
Pgim High Yield Bond Fund Inc
14.32
459.69M
84,009
+0.21%
+4.07%
+4.15%
Anywhere Real Estate Inc
3.80
437.16M
240.32K
+1.33%
+7.65%
+16.56%
SCM
Stellus Capital Investment Corp
14.44
385.89M
91,371
+1.48%
+9.06%
+4.26%
Clearpoint Neuro Inc
11.70
375.64M
305.92K
+3.63%
-7.58%
-26.37%
Rezolute Inc
4.82
375.43M
613.04K
-0.82%
+9.05%
-8.02%
JRI
Nuveen Real Asset Income And Growth Fund
13.58
358.88M
90,678
-0.37%
+4.78%
+9.34%
Ares Dynamic Credit Allocation Fund Inc
14.36
339.47M
63,612
+0.14%
+1.92%
-5.46%
Verastem Inc
4.80
336.29M
1.67M
-1.03%
-18.64%
-31.43%
iShares MSCI Global Metals & Mining Producers ETF
39.13
334.50M
89,343
-0.03%
+6.07%
+11.45%
Luxfer Holdings Plc
12.68
333.10M
59,907
+1.20%
+9.78%
-3.35%
Ishares Msci Global Gold Miners Etf
44.57
319.70M
204.82K
+0.59%
+0.25%
+53.43%
BGH
Barings Global Short Duration High Yield Fund
15.75
302.77M
46,059
+0.13%
+5.56%
-0.32%
Fs Bancorp Inc
42.95
298.35M
13,000
+3.57%
+11.56%
+5.55%
DBL
Doubleline Opportunistic Credit Fund
15.37
294.86M
104.89K
-0.13%
-1.85%
-0.90%
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.67
290.03M
19,106
-0.48%
+1.97%
+3.87%
Prothena Corporation Plc
6.435
283.13M
636.70K
+1.82%
+33.23%
-53.60%
RM
Regional Management Corp
32.94
282.04M
31,061
+3.29%
+23.14%
-2.83%
Tonix Pharmaceuticals Holding Corp
35.48
277.66M
277.51K
+0.88%
-12.29%
+14.45%
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.90
273.43M
32,990
+0.13%
+2.76%
-1.78%
Ares Commercial Real Estate Corp
4.94
271.73M
199.95K
+0.41%
+5.33%
-20.06%
Immutep Limited Adr
1.72
270.74M
16,498
+1.18%
-7.28%
-21.10%
Homestreet Inc
13.40
243.70M
48,837
+2.37%
+3.00%
+24.07%
Sprott Physical Platinum And Palladium Trust
12.04
231.85M
537.56K
-3.22%
+16.22%
+32.31%
FET
Forum Energy Technologies Inc
19.50
222.28M
23,534
+0.10%
+27.53%
+17.97%
WHF
Whitehorse Finance Inc
9.13
212.91M
147.57K
+1.11%
+0.55%
-8.70%
TMQ
Trilogy Metals Inc
1.35
211.87M
166.59K
-2.17%
+4.65%
+15.38%
NXG
Nxg Nextgen Infrastructure Income Fund
49.78
181.02M
25,350
+0.45%
+2.73%
+2.86%
Puma Biotechnology Inc
3.58
178.70M
127.44K
+0.56%
+7.99%
+21.36%
Avita Medical Inc
5.42
158.34M
212.47K
+4.84%
-7.51%
-59.06%
Zentek Ltd
1.11
152.29M
35,187
+3.74%
-25.25%
+7.25%
Monroe Capital Corp
6.46
145.16M
145.18K
+1.25%
+1.57%
-24.88%
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.43
136.18M
29,150
+0.12%
+3.82%
+4.07%
OFS
Ofs Capital Corp
8.45
121.25M
45,083
-1.00%
-1.63%
+3.68%
Atossa Therapeutics Inc
0.8491
114.38M
468.26K
+1.43%
-0.36%
-15.93%
VGI
Virtus Global Multi Sector Income Fund
7.92
87.52M
25,539
-0.13%
+2.86%
+2.59%
iShares MSCI Global Silver and Metals Miners ETF
18.02
82.72M
120.18K
+0.17%
+6.94%
+49.42%
Caesarstone Ltd
1.93
72.22M
15,337
+0.00%
+12.21%
-56.14%
Ishares Msci Global Energy Producers Etf
24.31
54.60M
2,943
+0.32%
+4.46%
+4.44%
Intellinetics Inc
11.93
51.00M
541
-1.57%
-1.24%
-14.10%
Ishares Msci Agriculture Producers Etf
41.26
41.63M
5,620
+0.05%
+2.77%
+16.13%
Tillys Inc
1.73
36.79M
217.04K
+8.12%
+29.10%
-61.98%
Tempest Therapeutics Inc
7.13
32.70M
48,646
+0.00%
+4.70%
-42.38%
Clearsign Technologies Corp
0.5371
32.40M
56,582
+1.00%
-15.00%
-60.65%
Lipocine Inc
3.10
17.66M
25,679
-0.32%
-3.13%
-38.74%
Can-Fite Biopharma Ltd ADR
1.02
14.29M
67,857
-0.97%
-7.27%
-43.65%
Phio Pharmaceuticals Corp
2.40
12.24M
84,045
-3.23%
+14.83%
+21.83%
Indaptus Therapeutics Inc
11.09
5.28M
6,806
+2.78%
+3,090%
+1,160%
Xenetic Biosciences Inc
3.70
4.84M
40,948
-6.09%
+19.37%
-12.94%
Wheeler Real Estate Investment Trust Inc
6.21
2.51M
76,989
+6.70%
+44.42%
-98.71%
Nuwellis Inc
0.1963
1.02M
2.25M
-10.57%
-74.54%
-83.36%
Flexshares Quality Dividend Defensive Index Fund
71.47
N/A
8,780
+1.06%
+6.38%
+0.16%
QDF
Flexshares Quality Dividend Index Fund
70.35
N/A
15,088
+0.61%
+9.07%
-1.50%
Invesco S P 500 Downside Hedged Etf
34.28
N/A
64,782
+0.35%
+1.93%
-9.26%
Amplify Junior Silver Miners Etf
12.03
N/A
2.00M
+1.52%
-4.75%
+2.56%
Bondbloxx Usd High Yield Bond Sector Rotation Etf
15.00
N/A
8,325
+0.33%
+2.45%
-1.25%
VLU
Spdr S P 1500 Value Tilt Etf
186.72
N/A
3,571
+0.54%
+7.85%
-1.50%
Ishares Core 1 5 Year Usd Bond Etf
48.19
N/A
394.83K
+0.27%
+0.17%
+0.77%
Ishares Core Msci Total International Stock Etf
74.61
N/A
898.19K
+0.77%
+8.75%
+10.21%
iShares Core MSCI EAFE ETF
80.90
N/A
7.00M
+1.09%
+8.13%
+12.56%
Invesco S P 500 High Dividend Low Volatility Etf
47.66
N/A
342.54K
+1.84%
+1.53%
-4.53%
Vanguard Short Term Inflation Protected Securities Index Fund
49.85
N/A
1.48M
+0.16%
+0.40%
+2.15%
Flexshares Ultra Short Income Fund
75.25
N/A
51,927
+0.07%
+0.17%
-0.17%
Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund
79.75
N/A
4,495
+0.79%
+8.21%
+14.13%
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
55.35
N/A
1,868
-0.08%
+9.56%
+4.00%
Wisdomtree China Ex State Owned Enterprises Fund
33.55
N/A
25,400
-1.93%
+8.12%
+9.28%
Advisorshares Star Global Buy Write Etf
44.34
N/A
6,259
+0.29%
+5.79%
+1.74%
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
81.74
N/A
88,557
+0.69%
+16.39%
+4.67%
Multi Asset Diversified Income Index Fund
16.00
N/A
38,853
+0.63%
+3.16%
-3.38%
Invesco Dorsey Wright Smallcap Momentum Etf
81.72
N/A
43,781
+0.70%
+10.42%
-15.30%
Global X Superincome Preferred Etf
8.85
N/A
61,563
-0.34%
+4.12%
-8.48%
Vaneck Preferred Securities Ex Financials Etf
16.97
N/A
519.16K
+0.71%
+7.34%
-5.62%
Alps Sector Dividend Dogs Etf
56.84
N/A
54,825
+1.43%
+6.11%
-3.68%
First Trust North American Energy Infrastructure Fund
37.08
N/A
137.97K
+0.76%
+3.52%
+2.80%
Spdr Portfolio High Yield Bond Etf
23.43
N/A
3.84M
+0.26%
+2.54%
-1.18%
YYY
Amplify High Income Etf
11.44
N/A
146.25K
+0.35%
+5.15%
-4.11%
Vaneck Emerging Markets High Yield Bond Etf
19.49
N/A
143.23K
+0.26%
+2.10%
-0.36%
Arrow Dow Jones Global Yield Etf
12.85
N/A
2,905
-0.19%
+3.97%
-1.67%
Spdr Ssga Income Allocation Etf
32.05
N/A
1,129
+0.65%
+2.73%
-0.42%
RLY
Spdr Ssga Multi Asset Real Return Etf
28.53
N/A
120.22K
+0.25%
+4.40%
+1.35%
GAL
Spdr Ssga Global Allocation Etf
45.81
N/A
15,875
+0.52%
+5.00%
+2.31%
VanEck Morningstar Wide Moat ETF
90.56
N/A
802.05K
+0.84%
+10.37%
-4.36%
iShares J.P. Morgan EM Corporate Bond ETF
44.71
N/A
16,460
+0.34%
+1.41%
-0.33%
Global X Mlp Etf
50.69
N/A
131.90K
+0.58%
+2.42%
+3.70%
Vaneck Fallen Angel High Yield Bond Etf
28.65
N/A
482.08K
+0.35%
+2.76%
-0.97%
iShares Morningstar Multi-Asset Income ETF
20.41
N/A
7,690
+0.07%
+3.88%
+1.56%
iShares US & Intl High Yield Corp Bond ETF
45.14
N/A
7,897
+0.11%
+2.34%
+1.30%
iShares International High Yield Bond ETF
51.79
N/A
6,832
+0.47%
+1.70%
+3.88%
IHY
Vaneck International High Yield Bond Etf
21.34
N/A
2,687
+0.07%
+1.72%
+2.62%
iShares J.P. Morgan EM High Yield Bond ETF
38.15
N/A
71,855
+0.08%
+2.47%
-0.78%
TTT
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
78.83
N/A
4,216
-2.33%
+5.24%
+3.34%
Teucrium Agricultural Fund
24.70
N/A
2,983
-0.64%
-2.47%
-3.14%
Direxion NASDAQ-100 Equal Weigh
94.70
N/A
104.26K
+0.34%
+12.95%
+4.24%
Spdr Bloomberg Short Term High Yield Bond Etf
25.15
N/A
3.30M
+0.08%
+2.19%
-1.30%
Wisdomtree Emerging Markets Corporate Bond Fund
65.19
N/A
1,463
+0.02%
+1.47%
-0.75%
Pimco Active Bond Etf
90.74
N/A
319.00K
+0.72%
+0.11%
-0.42%
First Trust India Nifty 50 Equal Weight Etf
59.48
N/A
14,099
+1.61%
+7.38%
+2.71%
Spdr Portfolio Msci Global Stock Market Etf
66.21
N/A
56,999
+0.68%
+9.66%
+3.65%
Ishares Asia Pacific Dividend Etf
37.70
N/A
5,177
+0.81%
+10.55%
+1.54%
iShares U.S. Treasury Bond ETF
22.66
N/A
9.97M
+0.51%
-0.59%
+0.18%
Invesco S P International Developed Momentum Etf
48.32
N/A
138.92K
+1.32%
+8.58%
+17.05%
Ishares Emerging Markets Dividend Etf
28.27
N/A
150.90K
+0.00%
+9.23%
+4.16%
Ishares Gnma Bond Etf
43.27
N/A
25,801
+0.52%
-0.03%
+0.10%
First Trust Emerging Markets Small Cap Alphadex Fund
38.79
N/A
12,990
+0.83%
+10.29%
+1.66%
FGM
First Trust Germany Alphadex Fund
52.65
N/A
6,700
+1.64%
+10.80%
+37.76%
Ishares Cmbs Etf
47.87
N/A
26,739
+0.01%
+0.52%
+1.33%
Ishares Aaa A Rated Corporate Bond Etf
46.91
N/A
103.69K
+0.60%
+0.21%
-0.89%
iShares MSCI India Small-Cap ETF
73.27
N/A
65,402
+1.51%
+7.37%
-7.32%
iShares MSCI India ETF
54.77
N/A
7.49M
+1.48%
+7.12%
+3.30%
iShares MSCI Denmark ETF
110.47
N/A
1,303
+1.54%
+7.63%
-1.69%
iShares MSCI Finland ETF
39.93
N/A
1,262
+0.91%
+9.76%
+17.74%
iShares MSCI Norway ETF
26.59
N/A
3,297
+0.95%
+8.92%
+12.00%
Invesco S P International Developed Low Volatility Etf
32.19
N/A
30,226
+1.20%
+5.51%
+12.81%
Invesco S P Emerging Markets Low Volatility Etf
25.89
N/A
36,884
+0.27%
+8.01%
+6.41%
Proshares Inflation Expectations Etf
33.05
N/A
2,756
-0.78%
+3.52%
-0.57%