Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
671.53
|
1.69T |
4.62M |
-0.35% |
+1.02% |
-5.98% |
|
|
Abbvie Inc
|
225.38
|
398.33B |
1.81M |
+2.55% |
-1.56% |
+18.98% |
|
|
Servicenow Inc
|
132.24
|
139.53B |
3.63M |
-2.99% |
-14.05% |
-31.73% |
|
|
Palo Alto Networks, Inc.
|
183.18
|
127.67B |
1.99M |
-0.61% |
-2.84% |
-9.93% |
|
|
Phillips 66
|
140.69
|
56.69B |
202.28K |
+0.22% |
+10.14% |
+12.59% |
|
|
Mplx Lp
|
54.86
|
55.80B |
230.27K |
+0.24% |
+1.80% |
+7.75% |
|
|
Ishares Core Msci Emerging Markets Etf
|
73.67
|
55.66B |
5.22M |
+1.45% |
+9.30% |
+19.76% |
|
|
Workday Inc
|
187.13
|
49.22B |
611.07K |
-1.88% |
-15.15% |
-22.53% |
|
|
Diamondback Energy Inc
|
155.91
|
44.67B |
278.94K |
+1.62% |
+6.62% |
+7.88% |
|
|
Carlyle Group Inc
|
60.63
|
21.85B |
320.77K |
-1.01% |
-0.82% |
-4.51% |
|
|
Macom Technology Solutions Holdings Inc
|
221.44
|
16.61B |
188.62K |
+1.30% |
+26.70% |
+61.07% |
|
|
Western Midstream Partners Lp
|
40.38
|
16.47B |
344.90K |
-0.65% |
+3.13% |
-0.99% |
|
|
Guidewire Software Inc
|
159.80
|
13.59B |
208.51K |
-1.22% |
-22.17% |
-28.41% |
|
|
Globus Medical Inc
|
92.75
|
12.41B |
135.90K |
-0.24% |
+4.92% |
+70.26% |
|
|
Epam Systems Inc
|
213.62
|
11.80B |
130.18K |
-3.10% |
+1.04% |
+25.10% |
|
|
Sunoco Lp
|
58.22
|
10.95B |
64,197 |
+1.02% |
+9.78% |
+8.79% |
|
|
Five Below Inc
|
188.03
|
10.37B |
165.21K |
-0.28% |
-0.98% |
+35.60% |
|
|
Allison Transmission Holdings Inc
|
109.42
|
9.11B |
64,888 |
-0.18% |
+8.42% |
+22.35% |
|
|
Vipshop Holdings Ltd Adr
|
17.54
|
8.65B |
378.50K |
+1.01% |
-9.84% |
+9.79% |
|
|
Zurn Elkay Water Solutions Corp
|
46.91
|
7.85B |
52,030 |
-0.35% |
-1.95% |
+21.93% |
|
|
Pimco Dynamic Income Fund
|
18.20
|
7.60B |
608.80K |
+0.05% |
+2.65% |
-4.76% |
|
|
Matador Resources Co
|
42.90
|
5.33B |
167.37K |
+0.83% |
+3.25% |
-15.53% |
|
|
Enphase Energy Inc
|
40.02
|
5.24B |
1.86M |
+1.46% |
+21.20% |
+12.95% |
|
|
Post Holdings Inc
|
99.18
|
5.12B |
114.85K |
+1.05% |
-1.86% |
-7.91% |
|
|
Qualys Inc
|
132.09
|
4.74B |
51,109 |
+0.03% |
-4.39% |
-3.35% |
|
|
Caesars Entertainment Inc
|
21.79
|
4.45B |
1.51M |
-2.42% |
-11.95% |
-26.15% |
|
|
Rh
|
207.29
|
3.89B |
350.67K |
-5.80% |
+11.17% |
-3.47% |
|
|
Mara Holdings Inc
|
10.04
|
3.80B |
7.55M |
+0.55% |
+4.64% |
-41.83% |
|
|
Pbf Energy Inc
|
32.56
|
3.77B |
337.02K |
+1.06% |
+24.47% |
+34.73% |
|
|
Cleanspark Inc
|
12.54
|
3.21B |
7.80M |
+0.80% |
+14.94% |
+6.09% |
|
|
Manchester United Plc
|
17.45
|
3.01B |
108.18K |
-1.19% |
+9.90% |
-0.11% |
|
|
Ambarella Inc
|
67.41
|
2.90B |
90,998 |
+0.55% |
-5.59% |
+0.13% |
|
|
Supernus Pharmaceuticals Inc
|
49.37
|
2.83B |
44,166 |
+0.57% |
-4.13% |
+47.23% |
|
|
Delek Logistics Partners Lp
|
49.48
|
2.65B |
9,324 |
+1.18% |
+10.29% |
+12.42% |
|
|
Customers Bancorp Inc
|
75.30
|
2.57B |
45,598 |
-2.70% |
-0.32% |
+22.27% |
|
|
Tecnoglass Inc
|
49.20
|
2.29B |
62,318 |
-4.13% |
-4.19% |
-36.27% |
|
|
Par Pacific Holdings Inc
|
35.33
|
1.78B |
87,099 |
+1.36% |
+0.84% |
+12.33% |
|
|
Yelp Inc
|
27.21
|
1.67B |
213.57K |
-3.92% |
-10.43% |
-21.59% |
|
|
National Bank Holdings Corp
|
40.27
|
1.52B |
36,449 |
-0.05% |
+3.81% |
+2.57% |
|
|
Alexander Baldwin Inc
|
20.74
|
1.51B |
55,307 |
+0.17% |
+0.37% |
+12.63% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.61
|
1.45B |
11,403 |
+0.13% |
+1.16% |
+2.63% |
|
|
Proto Labs Inc
|
52.69
|
1.25B |
8,751 |
-0.02% |
+0.42% |
+35.31% |
|
|
Trilogy Metals Inc
|
6.295
|
1.08B |
5.95M |
-3.60% |
+35.16% |
+225.65% |
|
|
Cementos Pacasmayo S A A Adr
|
11.21
|
959.39M |
1,160 |
+0.18% |
+5.24% |
+73.20% |
|
|
Crossamerica Partners Lp
|
22.72
|
866.24M |
5,156 |
-0.20% |
+8.99% |
+2.45% |
|
|
Ishares Msci World Etf
|
191.21
|
810.96M |
63,465 |
+0.69% |
+1.82% |
+10.05% |
|
|
Sprott Physical Platinum And Palladium Trust
|
20.85
|
732.73M |
900.62K |
-6.47% |
+4.27% |
+65.27% |
|
|
Shutterstock Inc
|
19.36
|
687.67M |
39,496 |
+0.94% |
+6.02% |
-3.87% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.30
|
619.24M |
10,391 |
+0.07% |
+0.92% |
+0.88% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
25.71
|
592.30M |
38,857 |
-1.79% |
-0.19% |
-35.59% |
|
|
Bloomin Brands Inc
|
6.7398
|
574.35M |
375.76K |
+2.00% |
-0.71% |
-32.92% |
|
|
Hyster Yale Inc
|
31.74
|
562.87M |
6,333 |
-0.38% |
+2.61% |
-27.38% |
|
|
Prothena Corporation Plc
|
9.91
|
533.46M |
186.40K |
+1.11% |
+5.35% |
+50.45% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.80
|
527.04M |
8,166 |
-0.17% |
-0.51% |
-5.38% |
|
|
Pgim Global High Yield Fund Inc
|
12.85
|
526.25M |
24,003 |
+0.02% |
+3.23% |
-1.29% |
|
|
Forum Energy Technologies Inc
|
44.62
|
507.74M |
71,342 |
+2.99% |
+21.43% |
+126.41% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
101.88
|
492.40M |
16,106 |
+1.39% |
+8.46% |
+19.30% |
|
|
Pgim High Yield Bond Fund Inc
|
14.69
|
489.12M |
16,164 |
+0.48% |
+1.59% |
+3.38% |
|
|
Verastem Inc
|
6.24
|
470.00M |
121.13K |
+0.12% |
-22.49% |
+1.75% |
|
|
Immutep Limited Adr
|
3.10
|
456.30M |
35,847 |
-2.83% |
-1.28% |
+79.65% |
|
|
Blackrock Tcp Capital Corp
|
5.2001
|
441.18M |
1.11M |
+2.09% |
-4.29% |
-30.67% |
|
|
Clearpoint Neuro Inc
|
14.23
|
423.32M |
159.86K |
+0.21% |
+1.50% |
+26.71% |
|
|
Luxfer Holdings Plc
|
15.22
|
406.70M |
7,334 |
+0.73% |
+8.39% |
+26.45% |
|
|
Stellus Capital Investment Corp
|
12.99
|
376.11M |
54,821 |
+1.24% |
+3.66% |
-12.31% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.68
|
375.50M |
44,277 |
-0.08% |
+1.84% |
+4.80% |
|
|
Regional Management Corp
|
36.70
|
356.46M |
6,474 |
-0.80% |
-8.36% |
+14.78% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
60.44
|
334.50M |
418.12K |
+1.36% |
+15.36% |
+49.70% |
|
|
Puma Biotechnology Inc
|
6.56
|
330.57M |
68,096 |
+1.94% |
+6.41% |
+99.85% |
|
|
Rezolute Inc
|
3.475
|
322.23M |
584.45K |
+2.51% |
+29.78% |
-45.00% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.47
|
321.46M |
8,559 |
+0.04% |
+0.56% |
-5.77% |
|
|
Ishares Msci Global Gold Miners Etf
|
91.48
|
319.70M |
287.66K |
-0.70% |
+16.35% |
+100.65% |
|
|
Fs Bancorp Inc
|
41.25
|
309.69M |
1,430 |
+0.93% |
-1.87% |
+0.78% |
|
|
Barings Global Short Duration High Yield Fund
|
15.06
|
302.17M |
13,755 |
+0.07% |
-1.31% |
-3.71% |
|
|
Doubleline Opportunistic Credit Fund
|
15.07
|
294.57M |
5,568 |
+0.07% |
-0.86% |
-0.53% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
50.26
|
284.50M |
15,052 |
+0.72% |
-0.63% |
+2.84% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.13
|
284.16M |
5,094 |
-0.19% |
+2.24% |
+2.93% |
|
|
Ares Commercial Real Estate Corp
|
4.825
|
265.50M |
39,824 |
+0.21% |
-4.36% |
+3.44% |
|
|
Tonix Pharmaceuticals Holding Corp
|
17.67
|
225.97M |
162.49K |
-1.56% |
+8.67% |
-64.46% |
|
|
Whitehorse Finance Inc
|
6.8681
|
159.64M |
21,108 |
+0.44% |
-1.86% |
-24.06% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.4701
|
142.23M |
25,112 |
-0.35% |
-0.59% |
+2.05% |
|
|
Monroe Capital Corp
|
6.56
|
142.13M |
4,857 |
-0.15% |
+6.13% |
+5.96% |
|
|
Avita Medical Inc
|
4.49
|
136.91M |
36,968 |
-0.97% |
+30.41% |
-22.25% |
|
|
Virtus Global Multi Sector Income Fund
|
7.85
|
88.81M |
11,608 |
+0.38% |
+0.51% |
+0.50% |
|
|
Zentek Ltd
|
0.82
|
87.99M |
41,880 |
+3.71% |
+15.07% |
-10.99% |
|
|
Atossa Therapeutics Inc
|
0.6718
|
86.78M |
935.68K |
-2.17% |
+1.75% |
-20.18% |
|
|
Caesarstone Ltd
|
2.45
|
84.70M |
17,755 |
+2.23% |
+42.28% |
+30.11% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
45.68
|
82.72M |
933.67K |
-2.57% |
+25.51% |
+145.61% |
|
|
Ofs Capital Corp
|
5.015
|
67.19M |
12,492 |
+1.41% |
+9.78% |
-40.45% |
|
|
Lipocine Inc
|
10.89
|
60.46M |
16,819 |
-0.10% |
+104.58% |
+211.03% |
|
|
Tillys Inc
|
1.54
|
46.93M |
10,990 |
+0.00% |
-15.85% |
-13.97% |
|
|
Ishares Msci Agriculture Producers Etf
|
42.41
|
41.63M |
5,851 |
+0.52% |
+9.28% |
+3.52% |
|
|
Intellinetics Inc
|
7.99
|
35.79M |
623 |
+0.00% |
-1.72% |
-41.09% |
|
|
Clearsign Technologies Corp
|
0.6708
|
35.74M |
80,103 |
-4.42% |
+10.05% |
+12.50% |
|
|
Tempest Therapeutics Inc
|
2.82
|
13.89M |
24,938 |
-2.76% |
-5.69% |
-63.66% |
|
|
Phio Pharmaceuticals Corp
|
1.0398
|
11.19M |
120.43K |
-0.48% |
-4.17% |
-62.23% |
|
|
Xenetic Biosciences Inc
|
2.65
|
6.07M |
16,041 |
+3.93% |
+27.41% |
-26.46% |
|
|
Indaptus Therapeutics Inc
|
2.485
|
5.57M |
17,029 |
-1.19% |
-2.35% |
-74.90% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.39
|
3.75M |
5,366 |
+0.86% |
+2.32% |
-77.67% |
|
|
Wheeler Real Estate Investment Trust Inc
|
5.26
|
3.65M |
80,893 |
-6.91% |
-6.42% |
-95.73% |
|
|
Nuwellis Inc
|
3.63
|
3.28M |
98.68M |
+69.07% |
+78.19% |
-70.01% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 169.12% |
| 2. | XHLD Ten Holdings Inc | ▲ 89.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 88.99% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.88% |
| 2. | UNH Unitedhealth Group Inc | ▼ 19.13% |
| 3. | HUM Humana Inc | ▼ 18.53% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▲ 1.13% |
| 3. | GOOGL Alphabet Inc | ▲ 1.08% |