Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
736.60
|
1.88T |
27.92M |
-0.63% |
+33.95% |
+24.08% |
|
|
Abbvie Inc
|
265.21
|
468.66B |
2.76M |
+0.28% |
+0.09% |
+29.33% |
|
|
Palo Alto Networks, Inc.
|
374.57
|
306.40B |
7.93M |
+0.76% |
+4.67% |
+129.87% |
|
|
Servicenow Inc
|
137.00
|
141.64B |
12.51M |
-0.49% |
+6.63% |
+24.12% |
|
|
Phillips 66
|
256.78
|
102.46B |
4.13M |
-1.90% |
+5.73% |
+46.34% |
|
|
Mplx Lp
|
59.16
|
59.98B |
1.66M |
+0.12% |
+1.28% |
+2.02% |
|
|
Ishares Core Msci Emerging Markets Etf
|
83.90
|
55.66B |
58.94M |
+0.17% |
+2.86% |
+22.71% |
|
|
Diamondback Energy Inc
|
184.50
|
51.66B |
2.95M |
-2.52% |
-12.44% |
-4.18% |
|
|
Workday Inc
|
188.23
|
45.36B |
1.98M |
-1.92% |
-5.89% |
+38.45% |
|
|
Macom Technology Solutions Holdings Inc
|
279.69
|
21.36B |
1.34M |
+0.21% |
+4.91% |
+27.74% |
|
|
Western Midstream Partners Lp
|
46.06
|
19.03B |
764.10K |
-1.12% |
-4.76% |
+10.56% |
|
|
Carlyle Group Inc
|
40.23
|
14.34B |
3.31M |
-1.54% |
-18.51% |
-14.64% |
|
|
Sunoco Lp
|
73.12
|
13.78B |
689.42K |
-1.75% |
-3.60% |
+12.96% |
|
|
Five Below Inc
|
232.28
|
12.79B |
1.45M |
-1.63% |
-7.18% |
+2.14% |
|
|
Guidewire Software Inc
|
150.46
|
12.53B |
1.06M |
+0.72% |
-20.47% |
-3.31% |
|
|
Globus Medical Inc
|
75.19
|
10.10B |
1.93M |
+1.21% |
-13.49% |
-12.83% |
|
|
Allison Transmission Holdings Inc
|
115.38
|
9.53B |
1.10M |
-2.93% |
-13.40% |
+4.23% |
|
|
Pbf Energy Inc
|
71.44
|
8.47B |
4.99M |
-1.43% |
-2.84% |
+44.85% |
|
|
Zurn Elkay Water Solutions Corp
|
46.91
|
7.78B |
1.04M |
+1.54% |
-4.28% |
+7.12% |
|
|
Pimco Dynamic Income Fund
|
14.04
|
6.63B |
6.84M |
-1.20% |
-7.14% |
-17.17% |
|
|
Matador Resources Co
|
51.86
|
6.42B |
2.45M |
-4.12% |
-11.17% |
-11.35% |
|
|
Qualys Inc
|
183.32
|
6.34B |
720.90K |
+1.26% |
+0.74% |
+90.09% |
|
|
Caesars Entertainment Inc
|
29.62
|
6.04B |
4.71M |
-0.10% |
-0.47% |
+10.69% |
|
|
Vipshop Holdings Ltd Adr
|
12.67
|
6.02B |
2.96M |
+1.36% |
-12.80% |
-17.67% |
|
|
Epam Systems Inc
|
111.54
|
5.75B |
745.58K |
-1.41% |
+1.09% |
-18.84% |
|
|
Mara Holdings Inc
|
13.63
|
5.27B |
43.30M |
+2.64% |
+21.05% |
+61.11% |
|
|
Enphase Energy Inc
|
34.42
|
4.55B |
3.45M |
-0.98% |
-10.85% |
-21.97% |
|
|
Par Pacific Holdings Inc
|
79.11
|
3.96B |
1.15M |
-3.52% |
+0.10% |
+28.86% |
|
|
Cleanspark Inc
|
15.14
|
3.89B |
16.88M |
+2.57% |
+26.38% |
+61.06% |
|
|
Manchester United Plc
|
20.51
|
3.54B |
287.68K |
+0.49% |
-13.64% |
+26.53% |
|
|
Post Holdings Inc
|
75.97
|
3.44B |
1.19M |
+0.94% |
-5.63% |
-21.45% |
|
|
Delek Logistics Partners Lp
|
54.16
|
3.13B |
263.62K |
-2.85% |
+0.06% |
+2.65% |
|
|
Ambarella Inc
|
67.06
|
2.96B |
848.64K |
-2.60% |
-9.05% |
+24.14% |
|
|
Customers Bancorp Inc
|
77.35
|
2.61B |
327.32K |
-1.93% |
-3.06% |
+16.79% |
|
|
Supernus Pharmaceuticals Inc
|
43.75
|
2.54B |
667.58K |
+2.27% |
-4.58% |
-8.40% |
|
|
Rh
|
130.64
|
2.47B |
801.75K |
+2.70% |
-14.73% |
+2.34% |
|
|
Proto Labs Inc
|
89.46
|
2.14B |
182.45K |
+2.03% |
+12.37% |
+60.47% |
|
|
National Bank Holdings Corp
|
40.14
|
1.79B |
574.92K |
-0.22% |
-4.09% |
+7.10% |
|
|
Tecnoglass Inc
|
36.98
|
1.64B |
222.93K |
+1.43% |
-9.87% |
-8.74% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.15
|
1.41B |
93,796 |
-0.23% |
-1.82% |
-2.03% |
|
|
Cementos Pacasmayo Saa Adr
|
12.39
|
1.06B |
13,124 |
+0.00% |
+5.81% |
+31.11% |
|
|
Yelp Inc
|
18.96
|
1.03B |
1.82M |
-2.32% |
-19.18% |
-22.80% |
|
|
Forum Energy Technologies Inc
|
80.95
|
928.71M |
167.13K |
+0.11% |
+4.56% |
+43.81% |
|
|
Crossamerica Partners Lp
|
21.95
|
837.90M |
11,463 |
-0.41% |
-7.93% |
-0.50% |
|
|
Ishares Msci World Etf
|
210.02
|
810.96M |
150.54K |
+0.15% |
+0.45% |
+17.99% |
|
|
Verastem Inc
|
8.37
|
758.02M |
3.06M |
+4.76% |
+21.48% |
+51.36% |
|
|
Bloomin Brands Inc
|
8.55
|
732.06M |
2.13M |
+1.42% |
-26.48% |
+46.91% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
30.08
|
693.22M |
147.76K |
-2.65% |
+8.91% |
+18.80% |
|
|
Hyster Yale Inc
|
33.20
|
595.29M |
119.97K |
+1.84% |
-4.35% |
+14.09% |
|
|
Sprott Physical Platinum And Palladium Trust
|
14.54
|
595.08M |
675.57K |
+0.41% |
-2.22% |
-0.95% |
|
|
Trilogy Metals Inc
|
3.43
|
592.52M |
1.23M |
+2.69% |
-13.38% |
+6.52% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
19.55
|
568.50M |
61,748 |
-0.31% |
-4.40% |
-1.76% |
|
|
Indaptus Therapeutics Inc
|
3.99
|
531.64M |
1.24M |
+29.13% |
+209.30% |
+134.71% |
|
|
Puma Biotechnology Inc
|
9.82
|
506.91M |
360.71K |
+2.40% |
+6.28% |
+60.46% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.32
|
505.76M |
150.88K |
+0.27% |
+0.44% |
+0.18% |
|
|
Clearpoint Neuro Inc
|
15.79
|
481.66M |
1.14M |
+13.03% |
+2.60% |
+74.86% |
|
|
Luxfer Holdings Plc
|
17.29
|
462.54M |
501.32K |
+0.29% |
+0.52% |
+50.22% |
|
|
Prothena Corp Plc
|
8.99
|
461.52M |
385.51K |
+5.64% |
-4.87% |
+2.74% |
|
|
Pgim Global High Yield Fund Inc
|
11.23
|
459.99M |
137.58K |
+0.09% |
-3.02% |
-3.11% |
|
|
Nuveen Real Asset Income And Growth Fund
|
11.48
|
415.74M |
229.97K |
-0.30% |
-7.23% |
-2.42% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
56.08
|
411.19M |
37,336 |
+0.66% |
-0.27% |
+1.32% |
|
|
Pgim High Yield Bond Fund Inc
|
11.97
|
399.13M |
114.84K |
-0.08% |
-2.37% |
-6.92% |
|
|
Rezolute Inc
|
4.04
|
389.02M |
912.84K |
+3.32% |
-20.63% |
+62.25% |
|
|
Avita Medical Inc
|
11.49
|
355.35M |
524.14K |
+6.00% |
+14.21% |
+190.89% |
|
|
Fs Bancorp Inc
|
44.01
|
346.01M |
22,885 |
+1.22% |
+3.63% |
+18.82% |
|
|
Blackrock Tcp Capital Corp
|
4.08
|
342.32M |
571.70K |
+0.99% |
+1.24% |
+16.24% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
62.67
|
334.50M |
543.15K |
+1.54% |
-4.61% |
+20.91% |
|
|
Ishares Msci Global Gold Miners Etf
|
85.84
|
319.70M |
301.03K |
+3.35% |
-5.51% |
+23.55% |
|
|
Regional Management Corp
|
31.28
|
288.58M |
100.10K |
-0.70% |
-8.30% |
-0.41% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
11.84
|
283.76M |
186.92K |
-0.34% |
-3.58% |
-1.58% |
|
|
Barings Global Short Duration High Yield Fund
|
13.54
|
271.92M |
111.44K |
-0.51% |
-3.63% |
+0.52% |
|
|
Doubleline Opportunistic Credit Fund
|
13.70
|
270.88M |
126.48K |
-0.29% |
-2.77% |
-3.93% |
|
|
Pediatrix Medical Group Inc
|
14.12
|
265.17M |
89,441 |
+0.07% |
-5.87% |
-5.04% |
|
|
Ares Commercial Real Estate Corp
|
4.45
|
246.89M |
271.40K |
+1.60% |
-6.71% |
-5.32% |
|
|
Stellus Capital Investment Corp
|
7.90
|
224.99M |
69,567 |
-0.63% |
-8.67% |
-13.76% |
|
|
Tonix Pharmaceuticals Holding Corp
|
10.59
|
181.63M |
582.83K |
-1.21% |
-15.62% |
-29.40% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
4.51
|
166.63M |
729.99K |
-0.44% |
-15.23% |
-72.93% |
|
|
Whitehorse Finance Inc
|
7.26
|
155.92M |
181.20K |
+2.54% |
+1.40% |
+2.98% |
|
|
Tillys Inc
|
4.35
|
133.05M |
713.67K |
+10.69% |
+10.97% |
+17.89% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.28
|
122.24M |
173.04K |
-0.55% |
-5.94% |
-5.82% |
|
|
Caesarstone Ltd
|
2.83
|
97.85M |
27,206 |
+2.17% |
-19.83% |
+159.63% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
39.51
|
82.72M |
137.49K |
+3.81% |
-3.28% |
+25.19% |
|
|
Virtus Global Multi Sector Income Fund
|
6.94
|
78.51M |
22,451 |
-0.29% |
-4.80% |
-5.32% |
|
|
Ofs Capital Corp
|
3.66
|
49.04M |
85,204 |
-1.08% |
+1.95% |
+30.71% |
|
|
Immutep Limited Adr
|
0.2831
|
41.72M |
139.96K |
-2.81% |
-26.68% |
-28.27% |
|
|
Ishares Msci Agriculture Producers Etf
|
47.22
|
41.63M |
27,969 |
+0.86% |
+1.07% |
+8.23% |
|
|
Clearsign Technologies Corp
|
3.75
|
25.53M |
6,100 |
-1.06% |
-16.27% |
+8.38% |
|
|
Atossa Therapeutics Inc
|
2.26
|
22.55M |
116.69K |
+0.44% |
-11.02% |
-57.60% |
|
|
Lipocine Inc
|
2.16
|
17.81M |
64,253 |
-3.57% |
+3.35% |
-69.79% |
|
|
Tempest Therapeutics Inc
|
1.00
|
16.54M |
3.56M |
+29.23% |
-3.85% |
-56.33% |
|
|
Phio Pharmaceuticals Corp
|
1.00
|
11.62M |
204.06K |
-0.99% |
-15.25% |
-18.03% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.87
|
6.98M |
6.18M |
+713.75% |
+423.96% |
-88.24% |
|
|
Xenetic Biosciences Inc
|
2.57
|
6.02M |
152.53K |
-14.05% |
-28.41% |
-21.17% |
|
|
Can-Fite Biopharma Ltd ADR
|
2.23
|
4.78M |
33,770 |
+0.45% |
-33.03% |
-29.65% |
|
|
Nuwellis Inc
|
0.8263
|
2.62M |
413.51K |
-5.44% |
-28.77% |
-97.71% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health Inc | ▲ 1,191% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 713.75% |
| 3. | LHSW Lianhe Sowell International Group Ltd | ▲ 105.33% |
최고 주식 패자
더 ›
| 1. | NFE New Fortress Energy Inc | ▼ 24.68% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 11.56% |
| 3. | GSHD Goosehead Insurance Inc | ▼ 11.49% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.66% |
| 2. | AAPL Apple Inc | ▲ 0.23% |
| 3. | GOOGL Alphabet Inc | ▼ 1.07% |