Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms, Inc. Class A Common Stock
|
709.33
|
1.81T |
20.05M |
-3.72% |
+5.35% |
+4.79% |
|
|
ABBVIE INC.
|
285.42
|
504.37B |
5.64M |
+0.71% |
+8.73% |
+36.57% |
|
|
Palo Alto Networks, Inc. Common Stock
|
342.00
|
279.76B |
8.75M |
-7.63% |
-8.96% |
+104.83% |
|
|
iShares Core MSCI EAFE ETF
|
96.53
|
190.07B |
7.67M |
-0.09% |
-1.47% |
+0.36% |
|
|
iShares Core MSCI Emerging Markets ETF
|
76.79
|
151.03B |
10.08M |
-1.66% |
-4.14% |
+0.20% |
|
|
SERVICENOW, INC.
|
141.97
|
146.78B |
15.46M |
-4.44% |
+1.54% |
+47.21% |
|
|
PHILLIPS 66
|
293.17
|
116.98B |
2.64M |
+1.37% |
+10.78% |
+79.50% |
|
|
MPLX LP
|
58.16
|
58.97B |
1.64M |
+1.82% |
+0.40% |
+5.29% |
|
|
iShares Core MSCI Total International Stock ETF
|
93.41
|
57.76B |
1.02M |
-0.52% |
-2.00% |
+0.55% |
|
|
Diamondback Energy, Inc.
|
203.95
|
57.11B |
2.57M |
+4.27% |
+4.84% |
+9.27% |
|
|
Workday, Inc. Class A Common Stock
|
190.81
|
45.99B |
2.54M |
-2.96% |
+1.62% |
+52.81% |
|
|
iShares U.S. Treasury Bond ETF
|
22.08
|
42.08B |
9.25M |
+0.14% |
-0.11% |
-3.54% |
|
|
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
|
3.55
|
39.67B |
33,591 |
-1.11% |
+12.70% |
-4.57% |
|
|
Vanguard Short-Term Inflation-Protected Securities Index Fund
|
48.68
|
20.63B |
2.45M |
+0.21% |
-1.36% |
-2.93% |
|
|
MACOM Technology Solutions Holdings, Inc
|
262.24
|
20.03B |
1.78M |
-3.37% |
+4.17% |
+0.31% |
|
|
Western Midstream Partners, LP
|
44.62
|
18.44B |
2.10M |
+1.09% |
-4.86% |
+9.23% |
|
|
GUIDEWIRE SOFTWARE, INC.
|
168.86
|
13.85B |
949.41K |
-3.93% |
+15.08% |
+21.39% |
|
|
Sunoco LP Common Units
|
73.26
|
13.80B |
238.07K |
+0.96% |
-7.17% |
+13.51% |
|
|
The Carlyle Group Inc. Common Stock
|
36.38
|
12.96B |
2.83M |
-1.17% |
-9.07% |
-29.06% |
|
|
Five Below, Inc. Common Stock
|
222.72
|
12.26B |
965.22K |
-0.23% |
-6.29% |
-1.04% |
|
|
State Street SPDR Portfolio High Yield Bond ETF
|
22.45
|
11.77B |
5.16M |
-0.36% |
-2.22% |
-4.55% |
|
|
VanEck Morningstar Wide Moat ETF
|
110.63
|
11.73B |
505.17K |
-0.54% |
+2.16% |
+9.37% |
|
|
GLOBUS MEDICAL INC
|
76.71
|
10.30B |
1.94M |
-2.70% |
+1.93% |
-17.30% |
|
|
PBF ENERGY INC.
|
84.52
|
10.02B |
2.86M |
-2.84% |
+11.31% |
+98.26% |
|
|
ALLISON TRANSMISSION HOLDINGS, INC.
|
111.80
|
9.23B |
501.68K |
-0.67% |
-5.77% |
-11.06% |
|
|
PIMCO Active Bond Exchange-Traded Fund
|
87.90
|
8.61B |
1.12M |
+0.00% |
-0.75% |
-5.16% |
|
|
iShares MSCI World ETF
|
206.34
|
8.19B |
302.05K |
-0.85% |
+0.80% |
+6.70% |
|
|
Zurn Elkay Water Solutions Corporation
|
47.06
|
7.81B |
884.71K |
+0.49% |
+2.55% |
+1.18% |
|
|
MATADOR RESOURCES COMPANY
|
57.52
|
7.12B |
1.94M |
+6.97% |
-0.36% |
-2.34% |
|
|
PIMCO Dynamic Income Fund
|
14.26
|
6.80B |
3.88M |
-0.83% |
-0.42% |
-17.52% |
|
|
EPAM SYSTEMS, INC.
|
122.19
|
6.30B |
1.28M |
-0.06% |
+4.28% |
-3.64% |
|
|
Qualys, Inc. Common Stock
|
181.05
|
6.26B |
1.02M |
-6.02% |
-1.10% |
+115.31% |
|
|
Vipshop Holdings Limited
|
12.86
|
6.11B |
2.57M |
-2.35% |
+4.98% |
-15.95% |
|
|
iShares MSCI India ETF
|
47.66
|
5.90B |
5.13M |
-0.60% |
+0.42% |
-4.68% |
|
|
iShares Core 1-5 Year USD Bond ETF of iShares Trust
|
47.35
|
5.27B |
490.60K |
+0.06% |
-0.15% |
-2.37% |
|
|
State Street SPDR Bloomberg Short Term High Yield Bond ETF
|
24.08
|
4.37B |
4.57M |
-0.29% |
-1.99% |
-4.22% |
|
|
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
|
111.46
|
4.35B |
1.30M |
-1.81% |
-1.56% |
+7.88% |
|
|
Invesco S&P International Developed Momentum ETF
|
58.99
|
4.17B |
345.50K |
-0.34% |
-4.05% |
-0.52% |
|
|
First Trust North American Energy Infrastructure Fund
|
43.27
|
4.14B |
326.79K |
+1.91% |
+0.44% |
-0.30% |
|
|
Enphase Energy, Inc.
|
30.62
|
4.05B |
7.47M |
-0.65% |
-13.89% |
-4.19% |
|
|
JOYY Inc. American Depositary Shares
|
82.61
|
4.05B |
200.98K |
-0.66% |
+4.89% |
+31.21% |
|
|
Aris Mining Corporation
|
17.44
|
3.60B |
2.08M |
+0.46% |
-4.33% |
-14.22% |
|
|
POST HOLDINGS, INC.
|
78.53
|
3.56B |
678.23K |
+1.47% |
+0.05% |
-21.12% |
|
|
MANCHESTER UNITED PLC
|
20.31
|
3.50B |
225.24K |
-1.31% |
+1.55% |
+17.74% |
|
|
Amplify Junior Silver Miners ETF
|
25.66
|
3.32B |
4.36M |
+0.08% |
-10.34% |
-19.49% |
|
|
DELEK LOGISTICS PARTNERS, LP
|
57.38
|
3.32B |
67,366 |
+2.57% |
+1.99% |
+17.61% |
|
|
Invesco S&P 500 High Dividend Low Volatility ETF
|
50.61
|
3.30B |
963.21K |
+0.96% |
-0.02% |
+1.67% |
|
|
VanEck Fallen Angel High Yield Bond ETF
|
27.36
|
2.99B |
1.02M |
-0.40% |
-3.80% |
-6.56% |
|
|
Ambarella, Inc. Ordinary Shares
|
61.70
|
2.72B |
2.02M |
-2.60% |
-1.70% |
+7.64% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
58.19
|
2.36B |
455.16K |
-0.36% |
-4.53% |
-7.28% |
|
|
iShares MSCI Global Gold Miners ETF
|
76.78
|
2.32B |
161.84K |
+0.96% |
-5.88% |
-8.79% |
|
|
Global X MLP ETF
|
54.06
|
2.29B |
81,973 |
+1.20% |
-3.81% |
+1.98% |
|
|
VanEck Preferred Securities ex Financials ETF
|
16.98
|
2.26B |
879.64K |
-1.74% |
-3.47% |
-7.47% |
|
|
Supernus Pharmaceuticals, Inc.
|
37.88
|
2.21B |
1.44M |
-4.27% |
-8.46% |
-23.04% |
|
|
Northern Trust Quality Dividend ETF
|
90.78
|
2.19B |
23,181 |
-0.72% |
+0.64% |
+8.47% |
|
|
RH
|
112.99
|
2.14B |
792.90K |
-4.14% |
-10.69% |
-12.74% |
|
|
PROTO LABS, INC.
|
85.65
|
2.05B |
180.97K |
-2.01% |
+2.90% |
+38.01% |
|
|
State Street SPDR Portfolio MSCI Global Stock Market ETF
|
85.82
|
1.78B |
33,667 |
-0.90% |
-0.03% |
+5.33% |
|
|
Tecnoglass Holdings Inc.
|
37.98
|
1.68B |
288.75K |
+1.69% |
+2.95% |
-13.88% |
|
|
NATIONAL BANK HOLDINGS CORP.
|
37.92
|
1.68B |
349.49K |
+0.48% |
-8.21% |
-8.07% |
|
|
Northern Trust Ultra-Short Fixed Income ETF
|
75.14
|
1.60B |
104.56K |
+0.04% |
-0.05% |
-0.25% |
|
|
State Street Multi-Asset Real Return ETF
|
37.41
|
1.44B |
89,840 |
+0.84% |
+0.46% |
+2.44% |
|
|
ALPS Sector Dividend Dogs ETF
|
71.20
|
1.41B |
15,027 |
+0.76% |
+0.28% |
+8.09% |
|
|
BlackRock Municipal 2030 Target Term Trust
|
21.93
|
1.40B |
119.61K |
+0.37% |
-0.77% |
-4.49% |
|
|
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF
|
117.10
|
1.39B |
186.19K |
-2.09% |
+0.41% |
+11.17% |
|
|
Elemental Royalty Corporation Common Stock
|
16.71
|
1.28B |
374.55K |
-0.30% |
-16.53% |
-14.70% |
|
|
iShares Emerging Markets Dividend ETF
|
34.96
|
1.20B |
74,676 |
-1.33% |
+0.63% |
-1.66% |
|
|
iShares Aaa - A Rated Corporate Bond ETF
|
45.50
|
1.18B |
73,785 |
-0.07% |
-0.59% |
-4.67% |
|
|
CEMENTOS PACASMAYO S.A.A.
|
12.68
|
1.09B |
63,592 |
+0.08% |
+0.56% |
+18.50% |
|
|
YELP INC.
|
19.88
|
1.08B |
1.08M |
-2.60% |
-4.24% |
-27.50% |
|
|
Forum Energy Technologies, Inc.
|
78.70
|
902.90M |
128.80K |
+2.06% |
-3.58% |
+30.75% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
33.68
|
858.84M |
465.99K |
+0.27% |
-7.93% |
-12.41% |
|
|
Bloomin' Brands, Inc. Common Stock
|
9.95
|
851.93M |
2.56M |
+0.20% |
+23.76% |
+55.47% |
|
|
CrossAmerica Partners LP Common units representing limited partner interests
|
21.68
|
827.60M |
33,856 |
+1.31% |
-2.47% |
+3.29% |
|
|
iShares MSCI Emerging Markets Asia ETF
|
108.31
|
812.33M |
708.37K |
-2.00% |
-5.40% |
+2.34% |
|
|
Verastem, Inc.
|
8.65
|
783.37M |
6.09M |
-6.28% |
+18.17% |
+36.44% |
|
|
HomeTrust Bancshares, Inc.
|
47.08
|
778.41M |
89,341 |
+1.27% |
+0.81% |
+5.49% |
|
|
Santacruz Silver Mining Ltd. Common Shares
|
8.34
|
775.54M |
354.91K |
+0.24% |
+0.36% |
-7.64% |
|
|
State Street SPDR S&P 1500 Value Tilt ETF
|
244.98
|
771.69M |
3,116 |
-0.30% |
+0.45% |
+7.75% |
|
|
iShares MSCI India Small-Cap ETF
|
69.08
|
711.52M |
110.79K |
-0.99% |
+0.29% |
+4.26% |
|
|
NATURAL GROCERS BY VITAMIN COTTAGE, INC
|
30.61
|
705.43M |
141.42K |
+0.03% |
+4.97% |
+11.67% |
|
|
Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF
|
100.21
|
661.38M |
5,790 |
+0.17% |
-2.28% |
+0.75% |
|
|
Amplify CEF High Income ETF
|
10.29
|
652.39M |
486.39K |
-0.19% |
-4.28% |
-10.44% |
|
|
Mama's Creations, Inc. Common Stock
|
12.87
|
606.79M |
788.06K |
-3.01% |
-9.68% |
-11.79% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.71
|
576.78M |
79,836 |
-0.27% |
-2.02% |
-4.08% |
|
|
Neuberger Commodity Strategy ETF
|
31.86
|
569.12M |
84,602 |
+0.89% |
+0.00% |
+12.03% |
|
|
Northern Trust Quality Dividend Defensive ETF
|
91.00
|
555.08M |
22,284 |
-0.44% |
+1.48% |
+8.89% |
|
|
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC
|
18.95
|
551.05M |
103.48K |
-0.16% |
-3.37% |
-9.11% |
|
|
Hyster-Yale, Inc.
|
29.21
|
523.75M |
109.46K |
-2.96% |
-12.91% |
-19.22% |
|
|
Sprott Physical Platinum and Palladium Trust
|
12.63
|
516.91M |
384.37K |
-1.10% |
-9.85% |
-23.59% |
|
|
VanEck Emerging Markets High Yield Bond ETF
|
19.39
|
509.96M |
42,251 |
-0.31% |
-1.67% |
-3.53% |
|
|
PUMA BIOTECHNOLOGY INC
|
9.83
|
507.43M |
406.59K |
-6.56% |
+4.69% |
+35.77% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.06
|
494.15M |
149.38K |
-0.09% |
-1.43% |
-2.04% |
|
|
Gold X2 Mining Inc.
|
4.55
|
460.39M |
53,768 |
+2.48% |
-21.28% |
+0.00% |
|
|
iShares U.S. Power Infrastructure ETF
|
24.97
|
439.47M |
91,071 |
+0.36% |
+1.92% |
-6.02% |
|
|
PGIM Global High Yield Fund, Inc.
|
10.72
|
439.10M |
310.33K |
+0.28% |
-4.03% |
-10.96% |
|
|
iShares CMBS ETF
|
47.59
|
437.83M |
24,719 |
+0.17% |
-0.20% |
-2.72% |
|
|
PROTHENA CORP PUBLIC LTD CO
|
8.35
|
428.66M |
670.25K |
-1.76% |
+1.33% |
-20.63% |
|
|
WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund
|
33.27
|
428.41M |
11,478 |
-1.15% |
-6.99% |
-18.01% |
|
|
Trilogy Metals Inc
|
2.36
|
428.01M |
1.26M |
-3.67% |
-24.36% |
-46.61% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.09
|
423.31M |
63,147 |
-0.10% |
-1.13% |
-3.62% |
|
|
Summit Midstream Corporation
|
30.70
|
423.16M |
141.95K |
+2.40% |
-6.09% |
+2.23% |
|
|
iShares GNMA Bond ETF
|
42.27
|
416.36M |
14,608 |
+0.02% |
-0.95% |
-5.13% |
|
|
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
|
16.06
|
413.61M |
45,849 |
+0.27% |
-1.91% |
-2.47% |
|
|
Avita Medical, Inc. Common Stock
|
13.04
|
403.29M |
318.35K |
-2.76% |
+24.78% |
+161.32% |
|
|
Chiron Real Estate Inc.
|
30.34
|
401.64M |
208.65K |
-3.16% |
-14.85% |
-15.28% |
|
|
Invesco S&P Emerging Markets Low Volatility ETF
|
28.21
|
393.53M |
50,859 |
-0.04% |
-1.88% |
-3.59% |
|
|
PGIM High Yield Bond Fund, Inc.
|
11.52
|
384.12M |
93,452 |
-0.26% |
-3.76% |
-13.58% |
|
|
iShares MSCI Finland ETF
|
51.19
|
383.93M |
18,224 |
-0.37% |
-5.92% |
-3.85% |
|
|
NUVEEN REAL ASSET INCOME AND GROWTH FUND
|
10.56
|
382.25M |
298.14K |
+0.76% |
-8.17% |
-18.20% |
|
|
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
|
100.93
|
377.48M |
10,182 |
-2.90% |
-6.26% |
-7.39% |
|
|
Adaptive Alpha Opportunities ETF
|
32.99
|
374.94M |
22,747 |
+0.49% |
+0.90% |
+4.12% |
|
|
FS Bancorp, Inc. Common Stock
|
44.85
|
352.62M |
22,420 |
+0.49% |
+0.85% |
+11.76% |
|
|
BlackRock TCP Capital Corp. Common Stock
|
4.16
|
349.04M |
853.78K |
-1.42% |
+8.05% |
-1.89% |
|
|
Northern Trust Morningstar Emerging Markets Factor Tilt ETF
|
72.47
|
333.36M |
10,075 |
-1.72% |
-4.34% |
-0.98% |
|
|
Invesco S&P International Developed Low Volatility ETF
|
35.00
|
327.25M |
12,070 |
+0.29% |
-1.37% |
-1.85% |
|
|
State Street Global Allocation ETF
|
52.43
|
317.22M |
3,894 |
-0.38% |
-1.09% |
+1.10% |
|
|
REGIONAL MANAGEMENT CORP
|
34.37
|
317.09M |
96,459 |
-0.29% |
+7.00% |
-10.82% |
|
|
Benitec Biopharma Inc. Common Stock
|
8.11
|
282.90M |
158.56K |
-4.14% |
-26.54% |
-39.75% |
|
|
ClearPoint Neuro, Inc. Common Stock
|
9.07
|
276.67M |
965.00K |
-5.91% |
-32.31% |
-13.62% |
|
|
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
|
11.37
|
272.49M |
178.73K |
+0.18% |
-5.25% |
-8.75% |
|
|
DOUBLELINE OPPORTUNISTIC CREDIT FUND
|
13.57
|
268.30M |
107.86K |
+0.37% |
-1.81% |
-5.76% |
|
|
NYLIM MacKay DefinedTerm Muni Opportunities Fund
|
13.88
|
260.66M |
96,552 |
+0.80% |
-1.91% |
-8.98% |
|
|
Barings Global Short Duration High Yield Fund
|
12.94
|
259.87M |
106.36K |
-0.46% |
-4.99% |
-9.70% |
|
|
iShares Euro High Yield Corporate Bond USD Hedged ETF
|
51.72
|
248.27M |
13,519 |
+0.02% |
-1.64% |
-2.77% |
|
|
iShares MSCI Norway ETF
|
36.26
|
230.25M |
73,535 |
+1.00% |
-1.31% |
-2.05% |
|
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
|
43.93
|
215.26M |
16,618 |
-2.82% |
-1.50% |
-8.51% |
|
|
STELLUS CAPITAL INVESTMENT CORPORATION
|
7.06
|
201.07M |
84,802 |
-2.22% |
-9.14% |
-28.11% |
|
|
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock
|
21.15
|
194.58M |
8,124 |
-0.24% |
-1.21% |
+2.37% |
|
|
Ares Commercial Real Estate Corporation
|
3.45
|
191.41M |
603.41K |
-3.63% |
-20.32% |
-33.01% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
43.23
|
185.90M |
6,565 |
-0.26% |
-2.62% |
-5.40% |
|
|
Amplify Energy Corp.
|
4.43
|
183.65M |
395.12K |
+1.84% |
-2.85% |
-19.31% |
|
|
iShares MSCI Denmark ETF
|
110.65
|
182.57M |
3,138 |
-0.08% |
-1.28% |
-1.03% |
|
|
iShares MSCI Agriculture Producers ETF
|
45.02
|
168.83M |
102.60K |
-0.88% |
-4.27% |
-1.26% |
|
|
SHUTTERSTOCK, INC.
|
4.44
|
164.05M |
862.19K |
-3.27% |
-10.12% |
-75.22% |
|
|
WhiteHorse Finance, Inc.
|
7.56
|
162.36M |
90,615 |
-1.31% |
+3.28% |
-0.40% |
|
|
Tilly's Inc.
|
4.60
|
140.70M |
121.33K |
-2.13% |
+5.02% |
-9.80% |
|
|
Global X SuperIncome Preferred ETF
|
8.825
|
133.43M |
30,545 |
-0.95% |
-3.76% |
-5.51% |
|
|
State Street SPDR S&P 1500 Momentum Tilt ETF
|
299.56
|
128.81M |
1,253 |
-1.39% |
-0.10% |
-2.88% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
21.66
|
124.55M |
22,410 |
-0.01% |
-1.42% |
-2.43% |
|
|
BrandywineGLOBAL Global Income Opportunities Fund Inc.
|
6.99
|
117.37M |
161.30K |
+0.29% |
-4.25% |
-14.76% |
|
|
Sound Financial Bancorp, Inc.
|
43.17
|
110.86M |
2,050 |
-0.83% |
-10.99% |
-4.07% |
|
|
Logan Capital Large Cap Growth ETF
|
68.68
|
103.98M |
48 |
-2.16% |
+0.42% |
+3.78% |
|
|
First Trust India Nifty 50 Equal Weight ETF
|
51.78
|
100.97M |
5,381 |
-0.37% |
-0.14% |
-4.78% |
|
|
WisdomTree Emerging Markets Corporate Bond Fund
|
64.33
|
99.70M |
11,651 |
+0.37% |
-0.96% |
-3.28% |
|
|
AdvisorShares STAR Global Buy-Write ETF
|
52.30
|
92.57M |
9,345 |
-0.68% |
+0.15% |
+3.22% |
|
|
First Trust Germany AlphaDEX Fund
|
57.96
|
89.83M |
2,116 |
+0.53% |
-6.50% |
-11.33% |
|
|
VanEck Energy Income ETF
|
118.67
|
81.85M |
2,915 |
+2.83% |
+0.87% |
+4.42% |
|
|
Caesarstone Ltd.
|
2.365
|
81.77M |
170.71K |
-12.41% |
-17.60% |
+45.99% |
|
|
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock
|
17.19
|
78.54M |
22,108 |
+0.47% |
-13.20% |
-20.91% |
|
|
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock
|
18.69
|
76.94M |
5,273 |
-0.59% |
-0.43% |
-8.38% |
|
|
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
|
6.61
|
74.78M |
46,054 |
+0.15% |
-5.03% |
-12.91% |
|
|
State Street Income Allocation ETF
|
33.52
|
71.73M |
1,712 |
-0.06% |
-1.41% |
-2.04% |
|
|
iShares Asia/Pacific Dividend ETF
|
49.86
|
69.80M |
16,625 |
+0.02% |
-0.32% |
-0.74% |
|
|
Atlas Lithium Corporation Common Stock
|
2.26
|
68.03M |
985.87K |
-1.74% |
-20.70% |
-54.34% |
|
|
Invesco S&P Emerging Markets Momentum ETF
|
20.15
|
62.47M |
27,610 |
-2.74% |
-7.08% |
+2.82% |
|
|
Invesco S&P 500 Downside Hedged ETF
|
41.20
|
61.80M |
477 |
-0.62% |
+1.33% |
+3.74% |
|
|
Anfield Energy Inc. Common Shares
|
3.07
|
61.25M |
64,080 |
+0.33% |
-14.48% |
-48.75% |
|
|
Global X Guru Index ETF
|
65.56
|
58.35M |
468 |
-1.75% |
-2.76% |
+0.69% |
|
|
Adaptive Tactical Rotation ETF
|
21.59
|
57.59M |
5,025 |
-0.74% |
+1.47% |
+6.27% |
|
|
OFS Capital Corporation
|
3.93
|
52.65M |
110.41K |
-2.00% |
-1.50% |
-7.53% |
|
|
The Gabelli Equity Trust Inc. Series G Cumulative Preferred
|
18.83
|
48.87M |
6,382 |
+0.70% |
+0.00% |
-7.56% |
|
|
Guinness Atkinson Dividend Builder ETF
|
34.29
|
41.15M |
27,864 |
-0.04% |
+2.61% |
+7.03% |
|
|
iShares MSCI United Kingdom Small-Cap ETF
|
43.89
|
39.50M |
2,201 |
-0.05% |
+0.54% |
+2.31% |
|
|
VanEck International High Yield Bond ETF
|
20.78
|
39.48M |
4,350 |
+0.00% |
-2.89% |
-5.07% |
|
|
Arrow Dow Jones Global Yield ETF
|
13.01
|
38.05M |
5,242 |
-2.26% |
-7.80% |
-8.13% |
|
|
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock
|
17.89
|
36.27M |
4,956 |
+0.22% |
-16.26% |
-19.47% |
|
|
First Trust Switzerland AlphaDEX Fund
|
79.88
|
35.95M |
157 |
-0.11% |
+3.50% |
-2.37% |
|
|
First Trust United Kingdom AlphaDEX Fund
|
54.95
|
35.71M |
677 |
+0.40% |
+0.16% |
+1.62% |
|
|
Atossa Therapeutics, Inc. Common Stock
|
2.91
|
29.04M |
102.02K |
+9.81% |
+20.25% |
-49.57% |
|
|
ProShares UltraPro Short 20+ Year Treasury
|
81.01
|
25.40M |
14,023 |
+0.11% |
+2.28% |
+20.01% |
|
|
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock
|
16.48
|
23.89M |
149 |
+0.06% |
+0.37% |
-18.62% |
|
|
Teucrium Agricultural Fund
|
27.10
|
19.31M |
14,266 |
-0.95% |
-3.80% |
+12.31% |
|
|
Akari Therapeutics plc ADR (0.01 USD)
|
8.18
|
18.69M |
21,683 |
-7.47% |
-19.17% |
+59.77% |
|
|
ProShares Inflation Expectations ETF
|
32.53
|
18.54M |
775 |
+0.37% |
-0.78% |
+1.03% |
|
|
ClearSign Technologies Corporation Common Stock (DE)
|
2.40
|
16.34M |
27,973 |
-2.04% |
-31.82% |
-54.97% |
|
|
Loop Industries, Inc. Common Stock
|
0.33
|
15.97M |
285.80K |
-11.34% |
-31.87% |
-74.81% |
|
|
ProShares Merger ETF
|
45.53
|
15.94M |
828 |
+0.21% |
+0.71% |
+0.89% |
|
|
Lipocine Inc.
|
1.56
|
12.86M |
395.39K |
-7.14% |
-27.78% |
-39.06% |
|
|
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
69.22
|
10.38M |
650 |
+0.08% |
-1.25% |
+0.04% |
|
|
Phio Pharmaceuticals Corp. Common Stock
|
0.8711
|
10.12M |
90,881 |
-5.91% |
-12.81% |
-31.41% |
|
|
NeuroOne Medical Technologies Corporation Common Stock
|
0.9614
|
8.75M |
94,112 |
-7.56% |
-31.82% |
-78.96% |
|
|
RH Tactical Outlook ETF
|
19.60
|
7.71M |
15 |
-0.92% |
-0.95% |
-0.28% |
|
|
Xenetic Biosciences, Inc.
|
1.99
|
4.66M |
17,528 |
-1.00% |
-9.13% |
-44.10% |
|
|
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
|
1.76
|
3.77M |
26,978 |
-4.86% |
-21.43% |
-42.86% |
|
|
Propanc Biopharma, Inc. Common Stock
|
0.342
|
3.36M |
2.02M |
+0.15% |
-46.14% |
-87.13% |
|
|
Silo Pharma, Inc. Common Stock
|
1.18
|
2.42M |
10,219 |
-1.67% |
-32.95% |
-84.54% |
|
|
Nuwellis, Inc. Common Stock
|
0.5488
|
1.74M |
107.03K |
-0.80% |
-32.66% |
-98.68% |
|
|
Wheeler Real Estate Investment Trust, Inc
|
0.3785
|
215.07K |
718.84K |
-7.71% |
-89.02% |
-99.63% |
|
|
Sterling Capital Ultra Short Bond ETF
|
24.97
|
N/A |
40,364 |
+0.00% |
+0.12% |
-0.24% |
|
|
Mast HedgeIndex Managed Futures Strategy ETF
|
25.44
|
N/A |
60 |
+0.05% |
-0.32% |
+0.00% |
|
|
Diversified Healthcare Trust 5.625% Senior Notes due 2042
|
17.29
|
N/A |
43,401 |
+0.29% |
-3.46% |
-3.94% |
|
|
VanEck Emerging Markets Bond ETF
|
49.59
|
N/A |
14,971 |
-0.19% |
-1.15% |
-4.12% |
|
|
BNY Mellon Core Plus ETF
|
23.89
|
N/A |
79,571 |
+0.21% |
-0.87% |
-4.29% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |