Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
660.57
|
1.67T |
13.29M |
-1.07% |
-1.44% |
-12.21% |
|
|
Abbvie Inc
|
232.35
|
410.83B |
9.41M |
-1.63% |
+6.09% |
+9.31% |
|
|
Palo Alto Networks, Inc.
|
163.16
|
133.14B |
9.21M |
+2.90% |
+5.42% |
-16.10% |
|
|
Servicenow Inc
|
120.38
|
125.92B |
26.53M |
+5.73% |
+17.30% |
-34.13% |
|
|
Phillips 66
|
166.44
|
66.70B |
4.35M |
+1.04% |
+7.78% |
+26.52% |
|
|
Mplx Lp
|
58.66
|
59.55B |
1.46M |
-0.41% |
+3.97% |
+16.14% |
|
|
Ishares Core Msci Emerging Markets Etf
|
70.89
|
55.66B |
21.37M |
-2.18% |
-1.36% |
+12.92% |
|
|
Diamondback Energy Inc
|
179.04
|
50.95B |
5.06M |
+1.32% |
+8.65% |
+29.08% |
|
|
Workday Inc
|
147.18
|
38.71B |
5.40M |
+2.89% |
-7.29% |
-36.31% |
|
|
Carlyle Group Inc
|
51.67
|
18.47B |
4.88M |
-1.58% |
-6.75% |
-18.95% |
|
|
Macom Technology Solutions Holdings Inc
|
228.98
|
17.18B |
1.14M |
-4.19% |
+0.52% |
+76.33% |
|
|
Western Midstream Partners Lp
|
42.19
|
16.61B |
1.48M |
-0.21% |
+2.25% |
+10.91% |
|
|
Guidewire Software Inc
|
160.84
|
13.67B |
3.39M |
+4.58% |
+27.66% |
-38.31% |
|
|
Five Below Inc
|
221.65
|
12.23B |
923.12K |
+0.51% |
+14.20% |
+44.49% |
|
|
Sunoco Lp
|
64.40
|
12.13B |
660.83K |
+2.14% |
+10.43% |
+26.65% |
|
|
Globus Medical Inc
|
89.29
|
12.08B |
1.06M |
-1.29% |
+2.05% |
+47.34% |
|
|
Allison Transmission Holdings Inc
|
122.14
|
10.11B |
969.19K |
-3.78% |
+7.38% |
+35.68% |
|
|
Zurn Elkay Water Solutions Corp
|
48.44
|
8.08B |
863.16K |
-3.76% |
-5.22% |
+5.24% |
|
|
Vipshop Holdings Ltd Adr
|
15.97
|
7.87B |
2.07M |
+1.08% |
-7.74% |
-6.83% |
|
|
Epam Systems Inc
|
144.58
|
7.83B |
2.30M |
+2.61% |
-18.53% |
-14.68% |
|
|
Pimco Dynamic Income Fund
|
17.94
|
7.49B |
1.93M |
+0.17% |
-2.71% |
-10.43% |
|
|
Matador Resources Co
|
55.01
|
6.84B |
2.13M |
+2.76% |
+20.24% |
+14.03% |
|
|
Caesars Entertainment Inc
|
26.59
|
5.41B |
4.44M |
+4.03% |
+30.92% |
+0.95% |
|
|
Enphase Energy Inc
|
41.15
|
5.39B |
5.79M |
-3.54% |
-12.95% |
+3.78% |
|
|
Pbf Energy Inc
|
45.66
|
5.34B |
6.36M |
+1.92% |
+32.39% |
+60.15% |
|
|
Post Holdings Inc
|
105.58
|
5.06B |
548.19K |
-0.95% |
+1.12% |
-2.50% |
|
|
Qualys Inc
|
99.45
|
3.55B |
587.80K |
+1.40% |
-22.19% |
-26.31% |
|
|
Mara Holdings Inc
|
8.77
|
3.33B |
49.40M |
-5.60% |
+30.31% |
-42.26% |
|
|
Supernus Pharmaceuticals Inc
|
54.27
|
3.12B |
880.21K |
-2.36% |
+9.93% |
+17.98% |
|
|
Manchester United Plc
|
17.65
|
3.04B |
271.40K |
-0.73% |
+3.88% |
+11.08% |
|
|
Delek Logistics Partners Lp
|
53.52
|
2.86B |
64,072 |
+0.60% |
+4.31% |
+23.83% |
|
|
Rh
|
151.61
|
2.85B |
990.84K |
+0.41% |
-22.43% |
-39.60% |
|
|
Cleanspark Inc
|
9.95
|
2.54B |
18.18M |
-6.66% |
+20.39% |
+7.68% |
|
|
Par Pacific Holdings Inc
|
49.97
|
2.45B |
2.73M |
+0.58% |
+22.51% |
+47.49% |
|
|
Ambarella Inc
|
55.41
|
2.39B |
621.44K |
-2.02% |
-6.80% |
-33.11% |
|
|
Customers Bancorp Inc
|
68.41
|
2.34B |
419.13K |
-2.63% |
-10.81% |
+1.66% |
|
|
Tecnoglass Inc
|
44.11
|
2.05B |
889.61K |
-3.44% |
-12.48% |
-39.36% |
|
|
National Bank Holdings Corp
|
40.57
|
1.83B |
381.85K |
+0.02% |
-1.55% |
+3.68% |
|
|
Alexander Baldwin Inc
|
20.81
|
1.52B |
860.22K |
-0.05% |
+0.24% |
+7.05% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.90
|
1.46B |
215.65K |
-0.26% |
+0.35% |
+1.55% |
|
|
Proto Labs Inc
|
61.11
|
1.45B |
146.97K |
-3.20% |
+16.44% |
+22.39% |
|
|
Yelp Inc
|
24.27
|
1.44B |
1.64M |
+2.23% |
+0.96% |
-24.16% |
|
|
Cementos Pacasmayo S A A Adr
|
10.49
|
898.17M |
24,428 |
-1.04% |
-2.15% |
+54.72% |
|
|
Crossamerica Partners Lp
|
21.85
|
832.93M |
38,578 |
+2.39% |
-1.49% |
+6.27% |
|
|
Ishares Msci World Etf
|
187.09
|
810.96M |
931.42K |
-0.92% |
+0.34% |
+6.04% |
|
|
Trilogy Metals Inc
|
3.92
|
676.38M |
2.44M |
-3.45% |
-13.08% |
+113.04% |
|
|
Hyster Yale Inc
|
37.91
|
672.29M |
149.78K |
+0.50% |
+8.91% |
+0.56% |
|
|
Forum Energy Technologies Inc
|
57.70
|
656.51M |
169.20K |
-2.02% |
+26.76% |
+121.92% |
|
|
Shutterstock Inc
|
17.42
|
619.22M |
465.00K |
-0.34% |
-2.90% |
-13.38% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.04
|
611.83M |
69,224 |
-0.57% |
-1.22% |
-3.04% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
26.34
|
606.69M |
145.19K |
-0.38% |
-2.55% |
-32.13% |
|
|
Sprott Physical Platinum And Palladium Trust
|
16.96
|
596.03M |
791.06K |
-2.70% |
+4.56% |
+39.59% |
|
|
Bloomin Brands Inc
|
6.38
|
543.75M |
2.85M |
-2.89% |
-3.63% |
-10.27% |
|
|
Prothena Corporation Plc
|
9.46
|
509.26M |
481.13K |
-4.06% |
+13.29% |
+10.64% |
|
|
Pgim Global High Yield Fund Inc
|
12.31
|
504.14M |
119.58K |
-1.12% |
-4.13% |
-7.86% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.20
|
500.24M |
245.64K |
-0.36% |
-2.86% |
-10.69% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
97.89
|
492.40M |
4.46M |
-2.27% |
-1.47% |
+13.02% |
|
|
Pgim High Yield Bond Fund Inc
|
14.29
|
475.80M |
89,112 |
-0.35% |
-1.65% |
-2.26% |
|
|
Verastem Inc
|
6.15
|
463.22M |
2.68M |
+5.85% |
-2.07% |
-42.90% |
|
|
Immutep Limited Adr
|
2.76
|
406.25M |
113.55K |
+1.10% |
+5.34% |
+67.27% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.80
|
351.39M |
207.27K |
-0.85% |
-1.54% |
-6.02% |
|
|
Blackrock Tcp Capital Corp
|
3.97
|
336.82M |
1.60M |
-3.87% |
-19.64% |
-45.17% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
58.79
|
334.50M |
599.26K |
-3.98% |
+2.40% |
+40.61% |
|
|
Luxfer Holdings Plc
|
12.44
|
331.41M |
158.15K |
-1.97% |
-17.83% |
-9.20% |
|
|
Ishares Msci Global Gold Miners Etf
|
87.22
|
319.70M |
718.23K |
-4.24% |
+10.70% |
+53.18% |
|
|
Puma Biotechnology Inc
|
6.23
|
313.94M |
438.75K |
-2.66% |
-8.25% |
+23.86% |
|
|
Regional Management Corp
|
33.20
|
311.98M |
49,458 |
-2.09% |
-3.68% |
-22.95% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
53.58
|
303.29M |
50,342 |
-0.78% |
+5.00% |
+15.30% |
|
|
Rezolute Inc
|
3.13
|
299.53M |
1.34M |
-4.57% |
+7.19% |
-60.88% |
|
|
Fs Bancorp Inc
|
39.80
|
298.80M |
10,353 |
-1.90% |
-7.66% |
-5.69% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.40
|
296.02M |
191.82K |
-1.27% |
-6.84% |
-16.16% |
|
|
Doubleline Opportunistic Credit Fund
|
14.76
|
291.81M |
83,382 |
-0.40% |
-2.64% |
-5.62% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.43
|
289.77M |
35,418 |
-1.09% |
-0.52% |
+3.70% |
|
|
Stellus Capital Investment Corp
|
10.00
|
289.47M |
209.72K |
-0.50% |
-14.09% |
-32.43% |
|
|
Ares Commercial Real Estate Corp
|
5.21
|
288.47M |
354.19K |
+0.00% |
+1.76% |
+1.56% |
|
|
Barings Global Short Duration High Yield Fund
|
14.28
|
286.52M |
79,511 |
-0.28% |
-4.35% |
-13.61% |
|
|
Clearpoint Neuro Inc
|
9.25
|
275.17M |
1.21M |
+3.47% |
-26.41% |
-16.29% |
|
|
Tonix Pharmaceuticals Holding Corp
|
13.72
|
175.45M |
303.75K |
-1.86% |
-8.23% |
-48.30% |
|
|
Whitehorse Finance Inc
|
7.28
|
169.21M |
191.55K |
+2.54% |
+12.52% |
-16.89% |
|
|
Avita Medical Inc
|
4.78
|
146.42M |
159.52K |
-3.63% |
+21.63% |
+12.21% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.01
|
134.50M |
107.76K |
-0.99% |
-5.88% |
-8.35% |
|
|
Monroe Capital Corp
|
4.50
|
97.50M |
293.74K |
-7.02% |
-27.07% |
-40.48% |
|
|
Virtus Global Multi Sector Income Fund
|
7.72
|
87.34M |
51,679 |
-1.15% |
-2.46% |
-3.86% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
40.47
|
82.72M |
946.11K |
-5.36% |
+7.72% |
+73.54% |
|
|
Zentek Ltd
|
0.6524
|
70.16M |
59,768 |
+0.00% |
+1.70% |
-20.99% |
|
|
Ofs Capital Corp
|
3.96
|
53.06M |
86,376 |
-1.61% |
-8.12% |
-54.46% |
|
|
Lipocine Inc
|
8.19
|
45.47M |
68,491 |
-2.85% |
+6.09% |
+183.39% |
|
|
Tillys Inc
|
1.48
|
45.10M |
35,309 |
+0.00% |
+2.78% |
-22.11% |
|
|
Ishares Msci Agriculture Producers Etf
|
44.68
|
41.63M |
24,084 |
-1.91% |
+2.78% |
+11.77% |
|
|
Atossa Therapeutics Inc
|
4.68
|
40.30M |
70,711 |
-4.88% |
-12.20% |
-60.41% |
|
|
Tempest Therapeutics Inc
|
2.31
|
31.14M |
64,397 |
-1.28% |
+3.59% |
-57.96% |
|
|
Caesarstone Ltd
|
0.82
|
28.35M |
907.68K |
-7.88% |
-64.35% |
-41.84% |
|
|
Clearsign Technologies Corp
|
0.521
|
27.93M |
92,734 |
-3.52% |
-8.27% |
-11.45% |
|
|
Phio Pharmaceuticals Corp
|
1.17
|
12.59M |
652.91K |
+1.74% |
+36.55% |
-42.65% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.60
|
6.02M |
1.02M |
-23.59% |
+8.24% |
-64.69% |
|
|
Xenetic Biosciences Inc
|
2.27
|
5.20M |
3,609 |
-6.19% |
+9.13% |
-26.07% |
|
|
Indaptus Therapeutics Inc
|
1.90
|
4.26M |
21,284 |
-5.47% |
+22.58% |
-42.48% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.88
|
2.31M |
109.67K |
-7.39% |
-14.16% |
-96.31% |
|
|
Nuwellis Inc
|
1.48
|
1.34M |
34,949 |
-5.13% |
-40.08% |
-69.67% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
최고 주식 패자
더 ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |