Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
559.02
|
1.42T |
12.87M |
+1.66% |
-6.08% |
-12.56% |
|
|
Abbvie Inc
|
264.52
|
467.44B |
3.87M |
-0.17% |
+1.99% |
+15.79% |
|
|
Palo Alto Networks, Inc.
|
350.90
|
285.98B |
5.43M |
-1.95% |
+8.37% |
+147.69% |
|
|
Servicenow Inc
|
128.05
|
132.39B |
8.93M |
-0.33% |
+29.63% |
+24.94% |
|
|
Phillips 66
|
241.96
|
96.55B |
2.30M |
-0.37% |
+17.02% |
+56.75% |
|
|
Mplx Lp
|
58.46
|
59.27B |
664.25K |
+0.09% |
-0.32% |
-0.73% |
|
|
Diamondback Energy Inc
|
205.60
|
57.57B |
2.26M |
-2.43% |
+0.45% |
+19.17% |
|
|
Ishares Core Msci Emerging Markets Etf
|
80.49
|
55.66B |
7.61M |
-1.32% |
+4.46% |
+4.82% |
|
|
Workday Inc
|
199.15
|
49.18B |
3.10M |
-0.43% |
+47.15% |
+52.92% |
|
|
Western Midstream Partners Lp
|
48.53
|
20.05B |
524.24K |
+0.35% |
+2.23% |
+18.42% |
|
|
Macom Technology Solutions Holdings Inc
|
257.43
|
19.66B |
1.55M |
-3.44% |
-3.58% |
+3.68% |
|
|
Carlyle Group Inc
|
49.14
|
17.51B |
3.19M |
-0.47% |
+8.24% |
-3.44% |
|
|
Guidewire Software Inc
|
191.89
|
15.98B |
1.55M |
+1.43% |
+38.82% |
+49.75% |
|
|
Five Below Inc
|
262.72
|
14.53B |
2.04M |
+4.99% |
+29.30% |
+18.66% |
|
|
Sunoco Lp
|
76.11
|
14.34B |
256.85K |
+0.34% |
+1.20% |
+23.31% |
|
|
Globus Medical Inc
|
84.08
|
11.29B |
1.13M |
-3.26% |
+9.92% |
-8.49% |
|
|
Allison Transmission Holdings Inc
|
131.38
|
10.85B |
863.31K |
-1.39% |
+7.39% |
+7.70% |
|
|
Pbf Energy Inc
|
69.51
|
8.24B |
2.89M |
-5.47% |
+12.79% |
+98.09% |
|
|
Zurn Elkay Water Solutions Corp
|
48.86
|
8.10B |
737.21K |
-0.31% |
+0.99% |
-3.46% |
|
|
Matador Resources Co
|
57.50
|
7.12B |
2.83M |
+0.00% |
+13.17% |
+13.79% |
|
|
Pimco Dynamic Income Fund
|
15.33
|
7.08B |
3.58M |
+1.39% |
-4.43% |
-17.09% |
|
|
Vipshop Holdings Ltd Adr
|
14.32
|
6.88B |
3.26M |
-1.45% |
+0.49% |
-17.80% |
|
|
Qualys Inc
|
178.46
|
6.17B |
440.92K |
-1.93% |
+29.81% |
+105.53% |
|
|
Caesars Entertainment Inc
|
29.66
|
6.04B |
3.18M |
-0.34% |
-0.94% |
+45.82% |
|
|
Epam Systems Inc
|
111.26
|
5.74B |
1.02M |
+0.83% |
+23.83% |
-13.63% |
|
|
Enphase Energy Inc
|
37.18
|
4.91B |
4.15M |
-3.70% |
+1.31% |
-25.25% |
|
|
Mara Holdings Inc
|
11.18
|
4.32B |
61.32M |
-0.71% |
-7.76% |
+38.88% |
|
|
Manchester United Plc
|
23.70
|
4.09B |
173.75K |
-0.21% |
+4.54% |
+33.67% |
|
|
Post Holdings Inc
|
82.38
|
3.73B |
777.00K |
+2.34% |
-9.38% |
-22.17% |
|
|
Par Pacific Holdings Inc
|
74.33
|
3.72B |
891.35K |
-5.95% |
-3.95% |
+81.16% |
|
|
Delek Logistics Partners Lp
|
53.88
|
3.11B |
124.64K |
-0.46% |
-5.79% |
+0.26% |
|
|
Ambarella Inc
|
70.00
|
3.07B |
1.26M |
-5.06% |
+2.85% |
-1.70% |
|
|
Cleanspark Inc
|
11.93
|
3.06B |
18.61M |
-0.42% |
-17.84% |
+15.27% |
|
|
Rh
|
143.34
|
2.71B |
1.05M |
-6.44% |
-17.86% |
-24.72% |
|
|
Customers Bancorp Inc
|
78.99
|
2.67B |
139.90K |
-1.00% |
+3.23% |
+12.73% |
|
|
Supernus Pharmaceuticals Inc
|
45.11
|
2.62B |
495.46K |
-1.61% |
-2.36% |
-15.37% |
|
|
National Bank Holdings Corp
|
41.80
|
1.86B |
371.55K |
-0.12% |
-3.53% |
+4.01% |
|
|
Proto Labs Inc
|
76.78
|
1.84B |
182.79K |
-3.55% |
-1.87% |
+21.33% |
|
|
Tecnoglass Inc
|
40.62
|
1.80B |
163.57K |
-1.00% |
-10.33% |
-18.69% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.49
|
1.43B |
67,834 |
-0.31% |
+0.22% |
-1.40% |
|
|
Yelp Inc
|
23.83
|
1.29B |
883.62K |
+1.58% |
-5.06% |
+20.48% |
|
|
Cementos Pacasmayo Saa Adr
|
11.85
|
1.01B |
52,449 |
+1.20% |
-0.84% |
+9.52% |
|
|
Bloomin Brands Inc
|
11.44
|
979.50M |
2.52M |
-1.63% |
+44.08% |
+94.89% |
|
|
Crossamerica Partners Lp
|
23.48
|
896.31M |
57,927 |
-1.51% |
+7.90% |
+15.78% |
|
|
Forum Energy Technologies Inc
|
76.05
|
855.28M |
159.24K |
-1.77% |
+31.44% |
+22.56% |
|
|
Ishares Msci World Etf
|
208.48
|
810.96M |
200.94K |
-0.28% |
+3.78% |
+9.28% |
|
|
Sprott Physical Platinum And Palladium Trust
|
14.91
|
649.89M |
680.91K |
+0.27% |
+16.12% |
-16.80% |
|
|
Trilogy Metals Inc
|
3.76
|
649.52M |
946.53K |
-5.05% |
+24.50% |
-14.16% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
28.10
|
647.59M |
175.45K |
+1.74% |
-6.36% |
+7.21% |
|
|
Verastem Inc
|
6.86
|
621.27M |
1.17M |
-0.44% |
+13.39% |
+16.27% |
|
|
Hyster Yale Inc
|
34.27
|
614.47M |
80,069 |
-1.27% |
+3.53% |
-10.62% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.18
|
499.51M |
140.71K |
-0.80% |
-0.18% |
-2.27% |
|
|
Rezolute Inc
|
5.01
|
482.42M |
1.30M |
-1.57% |
+0.40% |
+38.78% |
|
|
Prothena Corp Plc
|
9.39
|
482.05M |
248.12K |
+0.00% |
+7.31% |
+4.68% |
|
|
Pgim Global High Yield Fund Inc
|
11.53
|
472.28M |
157.52K |
-0.43% |
-1.28% |
-9.14% |
|
|
Puma Biotechnology Inc
|
9.12
|
470.78M |
266.14K |
-1.30% |
+14.29% |
+21.76% |
|
|
Clearpoint Neuro Inc
|
15.17
|
462.75M |
421.96K |
-1.43% |
+7.44% |
+4.26% |
|
|
Luxfer Holdings Plc
|
17.12
|
458.12M |
256.41K |
+0.00% |
+0.41% |
+10.03% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
56.11
|
411.41M |
120.10K |
-0.21% |
-6.41% |
+2.94% |
|
|
Pgim High Yield Bond Fund Inc
|
12.23
|
407.80M |
233.67K |
-0.24% |
-1.61% |
-16.23% |
|
|
Blackrock Tcp Capital Corp
|
4.08
|
342.32M |
518.52K |
+1.24% |
+29.11% |
-9.93% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
65.87
|
334.50M |
873.54K |
+0.26% |
+13.51% |
+4.79% |
|
|
Ishares Msci Global Gold Miners Etf
|
91.24
|
319.70M |
1.06M |
+0.43% |
+41.48% |
-4.21% |
|
|
Regional Management Corp
|
34.63
|
319.49M |
101.53K |
+1.52% |
-16.85% |
+8.80% |
|
|
Fs Bancorp Inc
|
42.94
|
319.13M |
24,856 |
+1.11% |
-1.54% |
+5.30% |
|
|
Avita Medical Inc
|
9.91
|
306.49M |
222.17K |
-1.49% |
+114.97% |
+83.86% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.28
|
294.30M |
77,798 |
+0.00% |
-0.81% |
-4.81% |
|
|
Pediatrix Medical Group Inc
|
14.95
|
280.75M |
19,626 |
-0.33% |
-0.66% |
-3.36% |
|
|
Barings Global Short Duration High Yield Fund
|
13.98
|
280.75M |
94,599 |
-0.50% |
+0.07% |
-3.19% |
|
|
Ares Commercial Real Estate Corp
|
4.73
|
262.43M |
491.56K |
-0.84% |
+3.96% |
-5.78% |
|
|
Stellus Capital Investment Corp
|
8.79
|
250.34M |
81,230 |
+1.62% |
+25.39% |
-15.89% |
|
|
Tonix Pharmaceuticals Holding Corp
|
12.45
|
213.53M |
249.68K |
-0.80% |
+26.01% |
-12.88% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
5.36
|
198.04M |
638.20K |
+0.75% |
-3.94% |
-66.05% |
|
|
Indaptus Therapeutics Inc
|
1.16
|
154.56M |
292.59K |
-10.08% |
-55.56% |
-42.29% |
|
|
Whitehorse Finance Inc
|
7.03
|
150.98M |
32,623 |
-1.82% |
+7.16% |
+13.57% |
|
|
Caesarstone Ltd
|
3.42
|
118.25M |
123.07K |
-3.12% |
+63.64% |
+122.08% |
|
|
Tillys Inc
|
3.74
|
114.03M |
64,592 |
-4.59% |
-0.80% |
+171.01% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
40.73
|
82.72M |
483.29K |
-0.29% |
+33.50% |
-9.33% |
|
|
Virtus Global Multi Sector Income Fund
|
7.26
|
82.13M |
24,703 |
-0.41% |
+1.11% |
-7.40% |
|
|
Zentek Ltd
|
0.6018
|
76.20M |
24,541 |
-0.20% |
+13.21% |
+6.83% |
|
|
Ofs Capital Corp
|
3.58
|
47.97M |
43,378 |
-0.28% |
+9.48% |
-10.95% |
|
|
Ishares Msci Agriculture Producers Etf
|
46.60
|
41.63M |
41,167 |
-0.25% |
+1.09% |
-0.51% |
|
|
Clearsign Technologies Corp
|
4.84
|
32.95M |
30,211 |
+8.07% |
+38.68% |
-17.62% |
|
|
Atossa Therapeutics Inc
|
2.64
|
26.35M |
57,039 |
+3.94% |
+15.03% |
-37.29% |
|
|
Intellinetics Inc
|
5.575
|
25.06M |
815 |
-0.27% |
+3.24% |
-27.69% |
|
|
Tempest Therapeutics Inc
|
1.10
|
17.58M |
198.80K |
+5.77% |
+18.80% |
-55.82% |
|
|
Lipocine Inc
|
2.06
|
16.98M |
26,724 |
-1.44% |
-0.96% |
-78.15% |
|
|
Phio Pharmaceuticals Corp
|
1.17
|
13.59M |
226.20K |
-0.85% |
+12.50% |
+8.33% |
|
|
Xenetic Biosciences Inc
|
3.81
|
8.93M |
102.51K |
+6.13% |
+44.32% |
+61.44% |
|
|
Nuwellis Inc
|
1.05
|
3.33M |
409.78K |
-9.48% |
-48.78% |
-98.14% |
|
|
Wheeler Real Estate Investment Trust Inc
|
0.3651
|
917.28K |
4.44M |
+2.30% |
-70.60% |
-98.55% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | BRCC Brc Inc | ▲ 960.35% |
| 2. | GAME Gamesquare Holdings Inc | ▲ 649.47% |
| 3. | DAIC Cid Holdco Inc | ▲ 306.10% |
최고 주식 패자
더 ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.77% |
| 2. | AZTA Azenta Inc | ▼ 12.09% |
| 3. | INOD Innodata Inc | ▼ 11.03% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.91% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |