Stockscreener 앱 받기
2012의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
669.21
|
1.70T |
40.61M |
+5.97% |
+17.20% |
+2.47% |
|
|
Abbvie Inc
|
248.08
|
438.31B |
5.42M |
-0.73% |
+10.28% |
+12.72% |
|
|
Palo Alto Networks, Inc.
|
325.91
|
265.62B |
4.60M |
-3.67% |
+23.82% |
+72.42% |
|
|
Servicenow Inc
|
107.71
|
111.08B |
9.70M |
-1.04% |
+1.56% |
-24.04% |
|
|
Phillips 66
|
188.36
|
75.52B |
2.66M |
-0.77% |
+3.65% |
+32.50% |
|
|
Mplx Lp
|
56.95
|
57.79B |
1.20M |
-0.42% |
+0.99% |
+7.45% |
|
|
Ishares Core Msci Emerging Markets Etf
|
81.32
|
55.66B |
11.51M |
+0.37% |
+3.43% |
+16.11% |
|
|
Diamondback Energy Inc
|
183.39
|
51.59B |
1.32M |
+0.76% |
-6.70% |
+24.41% |
|
|
Workday Inc
|
138.95
|
34.32B |
1.91M |
+0.44% |
+1.08% |
-32.93% |
|
|
Macom Technology Solutions Holdings Inc
|
308.52
|
23.54B |
992.30K |
-2.78% |
-12.95% |
+76.43% |
|
|
Western Midstream Partners Lp
|
44.62
|
18.44B |
804.77K |
-0.56% |
+0.88% |
+8.20% |
|
|
Carlyle Group Inc
|
44.71
|
16.09B |
1.75M |
+1.20% |
+1.36% |
-31.65% |
|
|
Sunoco Lp
|
68.70
|
12.94B |
323.06K |
+0.17% |
+4.41% |
+22.44% |
|
|
Guidewire Software Inc
|
136.13
|
11.33B |
1.14M |
+0.80% |
+16.76% |
-26.49% |
|
|
Globus Medical Inc
|
78.11
|
10.60B |
1.55M |
+1.92% |
-3.40% |
-17.32% |
|
|
Five Below Inc
|
189.39
|
10.47B |
837.29K |
+2.80% |
-3.30% |
-3.16% |
|
|
Allison Transmission Holdings Inc
|
114.21
|
9.47B |
501.61K |
+0.38% |
+0.34% |
+9.55% |
|
|
Zurn Elkay Water Solutions Corp
|
47.35
|
7.90B |
730.87K |
+1.24% |
+0.49% |
+2.93% |
|
|
Pimco Dynamic Income Fund
|
16.77
|
7.74B |
3.55M |
+0.42% |
+1.51% |
-7.86% |
|
|
Vipshop Holdings Ltd Adr
|
13.94
|
6.69B |
1.83M |
+0.65% |
+1.68% |
-22.17% |
|
|
Matador Resources Co
|
51.34
|
6.38B |
1.00M |
-0.08% |
-6.50% |
+21.51% |
|
|
Pbf Energy Inc
|
53.18
|
6.29B |
1.69M |
-0.24% |
+24.92% |
+62.28% |
|
|
Caesars Entertainment Inc
|
29.84
|
6.08B |
3.20M |
+0.24% |
+1.26% |
+21.15% |
|
|
Enphase Energy Inc
|
44.83
|
5.91B |
2.92M |
-0.13% |
-11.35% |
+27.29% |
|
|
Qualys Inc
|
152.69
|
5.38B |
658.66K |
-4.20% |
+38.56% |
+14.68% |
|
|
Mara Holdings Inc
|
12.60
|
4.80B |
45.69M |
-4.69% |
-0.16% |
+23.29% |
|
|
Epam Systems Inc
|
83.89
|
4.38B |
1.16M |
-3.90% |
-9.83% |
-60.42% |
|
|
Post Holdings Inc
|
86.28
|
3.91B |
728.21K |
+1.87% |
-7.75% |
-12.93% |
|
|
Manchester United Plc
|
22.04
|
3.80B |
133.72K |
+0.18% |
-3.50% |
+32.37% |
|
|
Ambarella Inc
|
77.30
|
3.39B |
852.11K |
-1.38% |
+23.42% |
+11.62% |
|
|
Par Pacific Holdings Inc
|
65.78
|
3.30B |
779.12K |
+0.37% |
+14.14% |
+77.02% |
|
|
Cleanspark Inc
|
12.85
|
3.30B |
13.28M |
-0.31% |
-13.76% |
+10.68% |
|
|
Rh
|
165.35
|
3.13B |
513.31K |
-1.77% |
+11.20% |
-24.50% |
|
|
Delek Logistics Partners Lp
|
54.21
|
2.88B |
49,926 |
-0.70% |
+3.28% |
+13.48% |
|
|
Supernus Pharmaceuticals Inc
|
48.46
|
2.81B |
1.13M |
-0.59% |
+7.47% |
-5.18% |
|
|
Customers Bancorp Inc
|
76.62
|
2.59B |
158.10K |
+0.71% |
+0.94% |
-2.22% |
|
|
National Bank Holdings Corp
|
44.33
|
1.99B |
293.56K |
+0.70% |
+3.33% |
+10.63% |
|
|
Tecnoglass Inc
|
43.90
|
1.95B |
165.46K |
+1.76% |
+4.20% |
-18.30% |
|
|
Proto Labs Inc
|
74.40
|
1.77B |
164.96K |
-1.04% |
+0.84% |
+35.99% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.79
|
1.45B |
84,890 |
-0.65% |
+0.35% |
+0.84% |
|
|
Yelp Inc
|
25.81
|
1.42B |
683.86K |
+1.02% |
+6.30% |
-16.34% |
|
|
Cementos Pacasmayo Saa Adr
|
11.42
|
977.80M |
56,840 |
+0.00% |
+8.04% |
+10.44% |
|
|
Crossamerica Partners Lp
|
22.48
|
857.71M |
12,989 |
-0.04% |
+0.09% |
+6.89% |
|
|
Ishares Msci World Etf
|
204.63
|
810.96M |
186.00K |
+0.44% |
+3.64% |
+7.97% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
32.89
|
757.81M |
80,330 |
-0.33% |
+4.58% |
+31.35% |
|
|
Bloomin Brands Inc
|
8.34
|
714.02M |
2.02M |
+3.47% |
+12.55% |
+18.80% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.22
|
617.06M |
38,902 |
-0.28% |
+3.06% |
-0.56% |
|
|
Hyster Yale Inc
|
32.68
|
585.49M |
80,827 |
+1.84% |
-3.60% |
-0.31% |
|
|
Sprott Physical Platinum And Palladium Trust
|
13.07
|
569.69M |
280.58K |
+1.16% |
+0.15% |
-30.37% |
|
|
Forum Energy Technologies Inc
|
49.67
|
561.48M |
100.14K |
+2.22% |
-4.24% |
+25.78% |
|
|
Trilogy Metals Inc
|
3.23
|
557.97M |
821.83K |
-0.62% |
-8.76% |
-37.52% |
|
|
Clearpoint Neuro Inc
|
17.50
|
524.82M |
365.67K |
-2.13% |
+27.27% |
+17.29% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.31
|
505.32M |
92,663 |
+0.00% |
+0.27% |
-5.12% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
115.06
|
492.40M |
171.55K |
+0.15% |
+2.78% |
+17.36% |
|
|
Pgim Global High Yield Fund Inc
|
11.87
|
486.21M |
101.92K |
-1.00% |
+0.25% |
-5.34% |
|
|
Verastem Inc
|
5.53
|
485.94M |
2.99M |
+2.41% |
+47.07% |
-29.01% |
|
|
Prothena Corp Plc
|
9.24
|
483.74M |
505.13K |
-4.15% |
+16.81% |
+0.54% |
|
|
Luxfer Holdings Plc
|
17.06
|
460.73M |
75,884 |
+1.01% |
-2.57% |
+19.22% |
|
|
Rezolute Inc
|
4.75
|
457.39M |
2.21M |
-7.41% |
+24.67% |
+80.61% |
|
|
Pgim High Yield Bond Fund Inc
|
12.87
|
429.14M |
139.88K |
+0.08% |
+0.16% |
-11.55% |
|
|
Puma Biotechnology Inc
|
8.00
|
407.20M |
342.26K |
+1.27% |
+13.96% |
+30.93% |
|
|
Regional Management Corp
|
43.50
|
400.55M |
93,689 |
+2.35% |
+19.80% |
+11.28% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.01
|
357.10M |
91,098 |
-0.15% |
+1.17% |
-5.72% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
63.01
|
356.67M |
99,177 |
+0.05% |
+9.56% |
+24.26% |
|
|
Indaptus Therapeutics Inc
|
2.63
|
350.43M |
59,623 |
+5.20% |
+7.35% |
-15.97% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
57.32
|
334.50M |
736.14K |
+1.47% |
-5.00% |
+5.31% |
|
|
Fs Bancorp Inc
|
43.13
|
319.79M |
12,822 |
+0.98% |
+0.26% |
+3.78% |
|
|
Ishares Msci Global Gold Miners Etf
|
64.89
|
319.70M |
183.36K |
-0.40% |
+1.53% |
-18.36% |
|
|
Shutterstock Inc
|
8.49
|
311.91M |
1.29M |
-2.75% |
-38.03% |
-56.55% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.78
|
306.29M |
64,306 |
-0.31% |
+1.75% |
-4.91% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.21
|
285.64M |
51,832 |
-0.46% |
-1.49% |
-0.13% |
|
|
Barings Global Short Duration High Yield Fund
|
14.20
|
285.17M |
85,730 |
-0.56% |
+2.12% |
-6.21% |
|
|
Doubleline Opportunistic Credit Fund
|
14.30
|
282.74M |
38,525 |
+0.00% |
-0.69% |
-6.47% |
|
|
Blackrock Tcp Capital Corp
|
3.26
|
273.52M |
403.04K |
+3.16% |
-12.60% |
-41.58% |
|
|
Ares Commercial Real Estate Corp
|
4.43
|
245.78M |
400.88K |
+0.00% |
-10.87% |
-11.58% |
|
|
Stellus Capital Investment Corp
|
8.32
|
240.84M |
136.63K |
+2.59% |
-5.24% |
-36.63% |
|
|
Tonix Pharmaceuticals Holding Corp
|
12.53
|
199.74M |
504.87K |
-3.84% |
+14.32% |
-19.06% |
|
|
Whitehorse Finance Inc
|
6.43
|
138.09M |
52,496 |
+1.26% |
-3.60% |
-7.48% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.94
|
133.33M |
84,564 |
+0.76% |
+1.40% |
-7.35% |
|
|
Tillys Inc
|
4.12
|
125.61M |
233.98K |
-1.44% |
-20.46% |
+148.19% |
|
|
Avita Medical Inc
|
4.06
|
124.95M |
302.75K |
-7.94% |
-1.46% |
+19.41% |
|
|
Virtus Global Multi Sector Income Fund
|
7.505
|
84.90M |
26,033 |
-0.07% |
+1.28% |
-5.48% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
30.91
|
82.72M |
120.50K |
-0.26% |
+5.03% |
-17.31% |
|
|
Caesarstone Ltd
|
2.37
|
81.95M |
80,537 |
+0.42% |
+41.07% |
+15.05% |
|
|
Immutep Limited Adr
|
0.419
|
61.75M |
190.69K |
-0.36% |
+17.80% |
-85.80% |
|
|
Zentek Ltd
|
0.4765
|
60.33M |
82,737 |
+1.17% |
+2.19% |
-45.23% |
|
|
Ofs Capital Corp
|
3.72
|
49.84M |
20,692 |
+0.27% |
+5.38% |
-24.70% |
|
|
Ishares Msci Agriculture Producers Etf
|
44.01
|
41.63M |
19,969 |
+0.85% |
+2.11% |
+10.41% |
|
|
Atossa Therapeutics Inc
|
2.37
|
23.64M |
65,738 |
+0.42% |
-46.14% |
-75.51% |
|
|
Clearsign Technologies Corp
|
3.72
|
23.46M |
6,200 |
-0.80% |
-11.22% |
-52.06% |
|
|
Lipocine Inc
|
2.41
|
19.87M |
25,272 |
-2.43% |
+21.72% |
-69.91% |
|
|
Tempest Therapeutics Inc
|
0.973
|
15.55M |
94,064 |
-0.18% |
-23.39% |
-32.66% |
|
|
Phio Pharmaceuticals Corp
|
1.02
|
11.85M |
65,035 |
-1.92% |
-3.77% |
-12.07% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.25
|
6.96M |
48,714 |
-0.61% |
+15.25% |
-21.50% |
|
|
Xenetic Biosciences Inc
|
2.735
|
6.27M |
5,550 |
-1.44% |
-8.83% |
+23.98% |
|
|
Wheeler Real Estate Investment Trust Inc
|
0.4098
|
1.24M |
2.53M |
-4.70% |
-55.65% |
-97.69% |
|
|
Nuwellis Inc
|
3.04
|
280.29K |
118.83K |
+5.56% |
-42.86% |
-95.66% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
최고 주식 패자
더 ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |