Stockscreener 앱 받기
2010의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
338.74
|
1.04T |
122.48M |
+5.62% |
+53.48% |
+90.88% |
|
|
Kkr Co Inc
|
152.45
|
134.92B |
2.70M |
+1.62% |
+9.04% |
+45.69% |
|
|
Motorola Solutions Inc
|
490.35
|
82.27B |
582.49K |
+0.28% |
+3.19% |
+33.32% |
|
|
General Motors Company
|
56.25
|
62.42B |
12.02M |
-1.38% |
+14.38% |
+22.92% |
|
|
Nxp Semiconductors Nv
|
220.19
|
55.72B |
2.22M |
+1.45% |
-5.68% |
-17.75% |
|
|
Targa Resources Corp
|
199.00
|
43.14B |
1.73M |
+1.51% |
+22.27% |
+69.12% |
|
|
Lyondellbasell Industries Nv
|
83.20
|
27.02B |
1.57M |
+0.67% |
-9.06% |
-17.55% |
|
|
Pembina Pipeline Corporation
|
41.81
|
24.34B |
994.36K |
+0.41% |
-2.88% |
+13.18% |
|
|
Lpl Financial Holdings Inc
|
314.77
|
23.55B |
558.41K |
+0.24% |
+21.71% |
+17.55% |
|
|
Cboe Global Markets Inc.
|
205.77
|
21.30B |
1.64M |
+2.52% |
-1.67% |
+12.13% |
|
|
Ss C Technologies Holdings Inc
|
73.51
|
18.37B |
1.63M |
+0.15% |
-4.13% |
+15.36% |
|
|
Booz Allen Hamilton Holding Corp
|
140.54
|
17.82B |
4.02M |
-5.92% |
-14.26% |
-7.72% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.34
|
14.33B |
16,204 |
-0.60% |
-2.34% |
-20.40% |
|
|
Bwx Technologies Inc
|
126.19
|
11.54B |
837.11K |
-0.05% |
-0.02% |
+42.73% |
|
|
H World Group Limited Adr
|
36.13
|
11.32B |
1.10M |
+0.89% |
-5.37% |
-12.58% |
|
|
Makemytrip Ltd
|
100.32
|
11.01B |
399.98K |
+2.86% |
-1.09% |
+15.98% |
|
|
Generac Holdings Inc
|
181.94
|
10.82B |
924.65K |
+0.07% |
+8.76% |
+25.68% |
|
|
Primerica Inc
|
300.89
|
10.04B |
92,459 |
+0.76% |
+7.76% |
+31.92% |
|
|
Knight Swift Transportation Holdings Inc
|
56.20
|
9.08B |
1.44M |
+1.02% |
+8.18% |
+14.37% |
|
|
Fabrinet
|
232.26
|
8.42B |
352.75K |
-1.10% |
-4.43% |
+0.79% |
|
|
Sprott Physical Gold Trust
|
20.03
|
7.87B |
2.44M |
+1.83% |
-5.21% |
+6.83% |
|
|
First American Financial Corp
|
65.39
|
6.74B |
453.85K |
+0.63% |
-2.24% |
+13.66% |
|
|
Sps Commerce Inc
|
176.26
|
6.69B |
171.83K |
-0.19% |
-8.59% |
-10.11% |
|
|
Schwab U S Tips Etf
|
26.15
|
6.22B |
2.68M |
+0.19% |
-1.51% |
+0.87% |
|
|
R 1 Rcm Inc
|
14.31
|
6.04B |
13.66M |
+0.07% |
+0.42% |
+15.12% |
|
|
Tal Education Group Adr
|
9.95
|
5.98B |
9.98M |
+1.12% |
-4.14% |
-23.05% |
|
|
Terreno Realty Corp
|
60.62
|
5.65B |
547.68K |
-0.07% |
-5.94% |
+4.34% |
|
|
Sprott Physical Silver Trust
|
10.45
|
5.07B |
5.53M |
+3.06% |
-7.44% |
-0.85% |
|
|
Sensata Technologies Holding Plc
|
31.55
|
4.72B |
1.42M |
-0.88% |
-12.34% |
-26.23% |
|
|
Golub Capital Bdc Inc
|
15.52
|
4.11B |
1.09M |
+0.78% |
+0.52% |
-5.31% |
|
|
Howard Hughes Holdings Inc
|
79.21
|
4.01B |
226.15K |
-0.88% |
+1.51% |
+17.26% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
24.43
|
4.01B |
1.88M |
+0.16% |
-1.85% |
+0.74% |
|
|
Vanguard S P 500 Growth Etf
|
355.95
|
3.86B |
171.24K |
+0.37% |
+1.18% |
+14.33% |
|
|
Walker Dunlop Inc
|
106.74
|
3.60B |
93,394 |
+0.11% |
-7.13% |
+4.24% |
|
|
First Interstate Bancsystem Inc
|
33.51
|
3.50B |
484.55K |
+1.12% |
+4.00% |
+20.15% |
|
|
Envestnet Inc
|
63.08
|
3.49B |
1.41M |
+0.22% |
+0.56% |
-6.98% |
|
|
Scorpio Tankers Inc
|
54.79
|
2.77B |
863.47K |
+1.97% |
-18.25% |
-32.93% |
|
|
Visteon Corp
|
90.02
|
2.50B |
254.77K |
-1.82% |
-1.66% |
-21.17% |
|
|
Calix Inc
|
29.03
|
1.92B |
1.21M |
-0.96% |
-25.79% |
-7.49% |
|
|
Tronox Holdings Plc
|
11.08
|
1.76B |
917.07K |
+0.45% |
-22.95% |
-42.86% |
|
|
Costamare Inc
|
14.65
|
1.75B |
261.15K |
+1.81% |
+1.88% |
+0.00% |
|
|
Vermilion Energy Inc
|
10.24
|
1.60B |
2.89M |
+3.43% |
+4.92% |
-16.95% |
|
|
Ameresco Inc
|
26.67
|
1.48B |
370.75K |
+4.63% |
-16.26% |
-2.49% |
|
|
Daqo New Energy Corp Adr
|
19.04
|
1.25B |
455.97K |
-1.09% |
+0.26% |
+1.76% |
|
|
MaxLinear, Inc.
|
14.07
|
1.19B |
601.53K |
-1.61% |
-0.57% |
-27.66% |
|
|
Quinstreet Inc
|
20.56
|
1.15B |
255.01K |
+1.23% |
+7.08% |
+13.59% |
|
|
Piedmont Office Realty Trust Inc
|
9.31
|
1.15B |
708.12K |
-1.38% |
-15.90% |
+29.31% |
|
|
Ellington Financial Inc
|
12.26
|
1.11B |
599.41K |
+0.49% |
-4.29% |
+0.91% |
|
|
Jinkosolar Holding Co Ltd Adr
|
21.18
|
1.04B |
701.90K |
+1.29% |
+4.03% |
-13.45% |
|
|
Blackrock Taxable Municipal Bond Trust
|
16.10
|
996.10M |
240.49K |
+0.31% |
-5.90% |
+1.64% |
|
|
Alpha Omega Semiconductor Ltd
|
30.62
|
888.40M |
470.26K |
+9.01% |
-19.08% |
+12.45% |
|
|
Slr Investment Corp
|
16.39
|
821.59M |
412.11K |
+1.42% |
+7.55% |
+1.11% |
|
|
Noah Holdings Ltd Adr
|
11.68
|
768.71M |
38,702 |
-0.34% |
-8.18% |
-22.65% |
|
|
Whitestone Reit
|
14.45
|
731.84M |
214.72K |
+0.77% |
-0.28% |
+16.44% |
|
|
Global X Copper Miners Etf
|
42.18
|
662.77M |
1.19M |
+2.63% |
-7.92% |
-18.37% |
|
|
CorMedix Inc
|
10.91
|
661.99M |
1.00M |
+5.61% |
-0.91% |
+113.09% |
|
|
Ironwood Pharmaceuticals Inc
|
4.02
|
639.01M |
1.24M |
-4.51% |
-8.64% |
-37.96% |
|
|
Douglas Dynamics Inc
|
24.92
|
575.50M |
118.04K |
+0.44% |
-8.08% |
-2.62% |
|
|
Green Dot Corp
|
10.66
|
573.37M |
475.43K |
-4.22% |
-9.12% |
+7.14% |
|
|
Hive Digital Technologies Ltd
|
4.32
|
557.46M |
4.79M |
-2.48% |
+13.39% |
+77.05% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
18.09
|
555.06M |
61,475 |
+0.33% |
-8.08% |
-4.64% |
|
|
Hudson Pacific Properties Inc
|
3.37
|
475.66M |
4.60M |
-8.42% |
-32.33% |
-37.13% |
|
|
Nuveen Taxable Municipal Income Fund
|
15.68
|
463.56M |
132.79K |
-0.32% |
-3.21% |
+4.81% |
|
|
Pacific Biosciences Of California Inc
|
1.57
|
429.97M |
13.23M |
-1.57% |
-20.71% |
-22.28% |
|
|
Chatham Lodging Trust
|
8.74
|
427.49M |
202.59K |
-1.35% |
+3.07% |
-3.10% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
15.70
|
388.76M |
182.61K |
+0.13% |
-6.88% |
-2.48% |
|
|
Quad Graphics Inc
|
7.07
|
374.73M |
507.05K |
-0.28% |
+28.78% |
+42.54% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
98.51
|
347.84M |
30,793 |
+0.56% |
+0.94% |
+9.06% |
|
|
Horizon Technology Finance Corp
|
9.23
|
332.68M |
405.84K |
+0.65% |
-9.42% |
-20.16% |
|
|
Codexis Inc
|
3.93
|
314.93M |
806.53K |
+1.29% |
+15.25% |
+8.86% |
|
|
Turtle Beach Corp
|
14.85
|
298.98M |
147.44K |
-0.07% |
-14.16% |
-5.35% |
|
|
Vishay Precision Group Inc
|
21.33
|
282.38M |
58,216 |
-0.47% |
-11.09% |
-34.19% |
|
|
Tortoise Midstream Energy Fund Inc
|
55.28
|
281.53M |
13,774 |
+2.11% |
+9.62% |
+36.16% |
|
|
Tile Shop Hldgs Inc
|
6.26
|
279.56M |
81,963 |
-2.95% |
-8.08% |
-3.40% |
|
|
Western Asset High Yield Defined Opportunity Fund Inc
|
12.16
|
273.51M |
43,021 |
+1.33% |
-0.16% |
+4.65% |
|
|
Cooper Standard Holdings Inc
|
14.09
|
250.54M |
123.21K |
-3.69% |
+3.07% |
-1.33% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
20.28
|
243.21M |
39,491 |
+0.65% |
-2.69% |
+5.41% |
|
|
Electromed Inc.
|
28.08
|
238.53M |
191.86K |
-2.53% |
+21.66% |
+71.43% |
|
|
Newegg Commerce Inc
|
0.6042
|
235.28M |
620.94K |
-3.73% |
-4.94% |
-41.34% |
|
|
Contango Ore Inc
|
18.39
|
225.67M |
75,702 |
+0.16% |
-12.97% |
-13.78% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
14.49
|
187.71M |
82,637 |
+0.91% |
+1.97% |
+0.69% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
11.61
|
175.41M |
52,082 |
+1.75% |
+0.96% |
+13.60% |
|
|
Vera Bradley Inc
|
5.16
|
158.86M |
114.65K |
-0.19% |
-3.37% |
-34.02% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
4.765
|
139.78M |
142.48K |
-1.35% |
-3.74% |
-11.27% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
12.05
|
134.95M |
52,923 |
+0.92% |
-1.79% |
+3.52% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Shares
|
60.05
|
117.54M |
539.02K |
-8.78% |
+1,223% |
+793.60% |
|
|
Quipt Home Medical Corp
|
2.45
|
108.59M |
248.70K |
-4.30% |
-16.10% |
-22.22% |
|
|
Assembly Biosciences Inc
|
15.84
|
103.21M |
32,302 |
-1.86% |
-13.16% |
+9.02% |
|
|
Village Farms International Inc
|
0.7731
|
88.60M |
347.01K |
-1.35% |
-16.86% |
-38.64% |
|
|
Vuzix Corporation
|
1.09
|
80.98M |
1.92M |
+19.50% |
-16.15% |
-23.24% |
|
|
Beam Global
|
4.35
|
66.06M |
221.85K |
+2.59% |
-13.69% |
-28.81% |
|
|
Invesco S P Smallcap Materials Etf
|
81.50
|
62.56M |
1,089 |
+0.26% |
+2.76% |
+2.30% |
|
|
Xtant Medical Holdings Inc
|
0.429
|
59.56M |
189.94K |
-0.09% |
-22.16% |
-40.42% |
|
|
Workhorse Group Inc
|
1.20
|
31.78M |
2.65M |
-4.00% |
+45.17% |
-75.00% |
|
|
Briacell Therapeutics Corp
|
0.595
|
21.78M |
269.89K |
+0.00% |
-29.13% |
-57.19% |
|
|
Cosmos Health Inc
|
0.70
|
17.07M |
2.86M |
+11.13% |
-11.66% |
+1.16% |
|
|
Mullen Automotive Inc
|
2.82
|
16.46M |
3.28M |
+11.02% |
+3.68% |
-99.42% |
|
|
Ryvyl Inc
|
1.28
|
9.55M |
128.56K |
+3.23% |
-41.82% |
-17.95% |
|
|
Semileds Corp
|
1.32
|
9.48M |
80,903 |
+9.08% |
+7.32% |
-13.73% |
|
|
Xwell Inc
|
1.56
|
8.20M |
32,477 |
-5.73% |
-14.29% |
-10.34% |
|
|
Edesa Biotech Inc
|
2.199
|
7.01M |
7,410 |
+4.71% |
-45.84% |
-51.67% |
|
|
S W Seed Co
|
2.27
|
5.39M |
20,580 |
-3.40% |
-29.50% |
-68.56% |
|
|
Predictive Oncology Inc
|
0.6815
|
4.46M |
29,596 |
-0.74% |
+0.65% |
-59.43% |
|
|
Ambow Education Holding Ltd ADR
|
1.39
|
4.00M |
10,083 |
-0.71% |
-27.03% |
-0.71% |
|
|
Better Choice Company Inc
|
1.75
|
3.19M |
26,353 |
+0.00% |
-5.91% |
-51.12% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
41.98
|
N/A |
3.00M |
+8.67% |
-27.50% |
-7.86% |
|
|
Invesco S P Midcap 400 Garp Etf
|
119.22
|
N/A |
50,778 |
+0.09% |
+0.30% |
+0.89% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
100.74
|
N/A |
422.01K |
+0.12% |
-0.30% |
+1.42% |
|
|
Invesco Kbw Property Casualty Insurance Etf
|
121.95
|
N/A |
34,265 |
+0.40% |
+1.50% |
+13.23% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
19.34
|
N/A |
177.02K |
-0.46% |
-7.99% |
+6.85% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
15.12
|
N/A |
431.18K |
-0.59% |
-1.56% |
-3.76% |
|
|
Global X Msci Norway Etf
|
25.32
|
N/A |
3,732 |
+1.14% |
-0.15% |
-4.65% |
|
|
Global X Uranium Etf
|
31.89
|
N/A |
5.21M |
+5.25% |
-4.69% |
-2.33% |
|
|
Global X Gold Explorers Etf
|
31.82
|
N/A |
14,247 |
+4.93% |
-11.95% |
+4.47% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
42.47
|
N/A |
268.80K |
+0.24% |
-6.33% |
-1.37% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
45.87
|
N/A |
116.45K |
+0.64% |
-1.88% |
-19.31% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
112.55
|
N/A |
46,457 |
+2.37% |
-5.22% |
+3.91% |
|
|
Ishares Msci Philippines Etf
|
25.77
|
N/A |
62,619 |
+1.42% |
-10.68% |
-0.58% |
|
|
Ishares Msci Brazil Small Cap Etf
|
11.56
|
N/A |
34,702 |
+1.05% |
-3.75% |
-16.41% |
|
|
Ishares Msci China Small Cap Etf
|
25.85
|
N/A |
7,571 |
+0.66% |
-4.26% |
-6.60% |
|
|
Vanguard Russell 1000 Index Etf
|
267.91
|
N/A |
312.38K |
+0.38% |
+1.06% |
+11.32% |
|
|
Vanguard Russell 1000 Value Index Etf
|
85.12
|
N/A |
334.36K |
+0.48% |
+0.14% |
+8.23% |
|
|
Vanguard Russell 3000 Index Etf
|
261.63
|
N/A |
21,369 |
+0.47% |
+1.01% |
+11.28% |
|
|
Vanguard Russell 1000 Growth Index Etf
|
100.12
|
N/A |
666.26K |
+0.36% |
+1.60% |
+13.49% |
|
|
Vanguard Russell 2000 Value Index Etf
|
152.36
|
N/A |
67,142 |
+0.14% |
+1.58% |
+9.09% |
|
|
Vanguard Russell 2000 Index Etf
|
92.64
|
N/A |
1.51M |
+0.21% |
+1.48% |
+10.14% |
|
|
Vanguard Russell 2000 Growth Index Etf
|
214.75
|
N/A |
43,041 |
+0.28% |
+1.34% |
+11.23% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
96.16
|
N/A |
65,228 |
+0.14% |
-1.75% |
+1.13% |
|
|
Spdr S P Global Natural Resources Etf
|
54.58
|
N/A |
255.24K |
+1.36% |
-3.79% |
-9.62% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
21.42
|
N/A |
6,662 |
+1.11% |
-4.69% |
-1.75% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
99.83
|
N/A |
11,347 |
+0.21% |
+1.35% |
+10.59% |
|
|
Vanguard S P Small Cap 600 Etf
|
111.66
|
N/A |
93,619 |
+0.01% |
+2.16% |
+10.27% |
|
|
Vanguard S P 500 Etf
|
540.73
|
N/A |
4.49M |
+0.41% |
+0.63% |
+11.10% |
|
|
Vanguard S P Mid Cap 400 Etf
|
108.94
|
N/A |
59,584 |
+0.29% |
+0.69% |
+6.54% |
|
|
Vanguard S P Mid Cap 400 Growth Etf
|
117.04
|
N/A |
39,169 |
+0.15% |
-0.07% |
+4.41% |
|
|
Vanguard S P 500 Value Etf
|
193.78
|
N/A |
88,056 |
+0.41% |
-0.13% |
+7.36% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
96.25
|
N/A |
46,203 |
-0.05% |
+2.30% |
+9.86% |
|
|
Vanguard S P Small Cap 600 Growth Etf
|
122.23
|
N/A |
30,543 |
-0.01% |
+1.50% |
+8.29% |
|
|
Ishares Msci New Zealand Etf
|
47.36
|
N/A |
4,250 |
+0.83% |
-3.76% |
+3.20% |
|
|
Alerian Mlp Etf
|
48.28
|
N/A |
2.61M |
+0.90% |
+2.48% |
+3.43% |
|
|
Vaneck India Growth Leaders Etf
|
50.36
|
N/A |
21,017 |
+0.46% |
-5.99% |
+4.46% |
|
|
United States Commodity Index Fund
|
64.01
|
N/A |
15,952 |
+1.39% |
+3.01% |
+2.37% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
26.28
|
N/A |
5,941 |
+0.40% |
-2.95% |
-4.16% |
|
|
Schwab Short Term U S Treasury Etf
|
24.16
|
N/A |
1.66M |
+0.00% |
-0.66% |
+0.65% |
|
|
Global X Lithium Battery Tech Etf
|
44.31
|
N/A |
243.07K |
+1.03% |
+3.38% |
-3.25% |
|
|
Vaneck J P Morgan Em Local Currency Bond Etf
|
23.83
|
N/A |
1.35M |
+0.68% |
-2.58% |
-3.21% |
|
|
AdvisorShares Dorsey Wright
|
66.53
|
N/A |
1,511 |
+2.61% |
+1.14% |
+2.21% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
9.62
|
N/A |
216.84K |
+0.42% |
+0.84% |
-0.21% |
|
|
Teucrium Corn Fund
|
18.21
|
N/A |
42,390 |
+0.77% |
+3.61% |
-10.34% |
|
|
Invesco International Corporate Bond Etf
|
22.10
|
N/A |
22,211 |
+0.36% |
-3.72% |
-1.11% |
|
|
United States Brent Crude Oil Fund
|
29.22
|
N/A |
586.91K |
+3.21% |
+0.90% |
-6.50% |
|
|
Ishares Msci Poland Etf
|
21.85
|
N/A |
1.08M |
+0.53% |
-6.02% |
-15.54% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
29.06
|
N/A |
11,812 |
+0.43% |
-3.00% |
-0.26% |
|
|
Ishares Msci Ireland Etf
|
58.81
|
N/A |
10,568 |
-0.39% |
-14.40% |
-16.18% |
|
|
Ishares Msci Indonesia Etf
|
20.00
|
N/A |
355.01K |
+0.15% |
-11.35% |
-6.10% |
|
|
Proshares Ultra Ftse Europe 2 X Shares
|
57.07
|
N/A |
671 |
+0.71% |
-13.23% |
-15.57% |
|
|
Proshares Ultra Msci Brazil Capped Etf 2 X Shares
|
19.49
|
N/A |
1,727 |
+0.76% |
-6.10% |
-26.84% |
|
|
Global X Silver Miners Etf
|
36.23
|
N/A |
679.97K |
+3.13% |
-7.91% |
+2.84% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
17.77
|
N/A |
19,882 |
+0.51% |
+20.47% |
+1.02% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
53.40
|
N/A |
18,859 |
-0.48% |
-18.11% |
-6.40% |
|
|
Invesco S P Smallcap Utilities Communication Services Etf
|
63.71
|
N/A |
4,798 |
-0.11% |
+4.14% |
+21.09% |
|
|
Invesco S P Smallcap Consumer Staples Etf
|
38.02
|
N/A |
5,613 |
+0.88% |
+0.50% |
+2.18% |
|
|
Invesco S P Smallcap Energy Etf
|
51.80
|
N/A |
36,101 |
+1.71% |
+5.33% |
-6.04% |
|
|
Invesco S P Smallcap Consumer Discretionary Etf
|
109.95
|
N/A |
265 |
-0.49% |
-0.57% |
+4.63% |
|
|
Invesco S P Smallcap Financials Etf
|
59.05
|
N/A |
3,285 |
-0.21% |
+3.29% |
+20.46% |
|
|
Invesco S P Smallcap Information Technology Etf
|
46.41
|
N/A |
8,776 |
-0.49% |
-3.73% |
-2.32% |
|
|
Invesco S P Smallcap Health Care Etf
|
44.50
|
N/A |
10,921 |
+0.14% |
-1.48% |
+2.42% |
|
|
Invesco S P Smallcap Industrials Etf
|
142.83
|
N/A |
7,955 |
+0.08% |
+7.00% |
+15.70% |
|
|
Proshares Short Ftse China 50 1 X Shares
|
13.99
|
N/A |
17,955 |
-2.33% |
+3.87% |
-9.34% |
|
|
Proshares Short Real Estate 1 X Shares
|
16.72
|
N/A |
6,440 |
-0.77% |
+3.59% |
-12.05% |
|
|
First Trust Indxx Global Agriculture Etf
|
23.85
|
N/A |
1,222 |
+0.67% |
-5.42% |
-7.22% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
12.93
|
N/A |
52,006 |
+1.69% |
-4.19% |
-7.38% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
24.10
|
N/A |
28.07M |
-4.10% |
+19.19% |
-18.83% |
|
|
Direxion Daily Msci India Bull 2 X Shares
|
61.84
|
N/A |
23,783 |
+0.93% |
-11.85% |
-3.98% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
27.67
|
N/A |
69.73M |
+3.79% |
-21.55% |
-39.05% |
|
|
Invesco Cef Income Composite Etf
|
19.36
|
N/A |
96,609 |
-0.26% |
-1.68% |
+3.70% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
101.78
|
N/A |
1.16M |
-0.25% |
-0.23% |
+19.36% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
29.60
|
N/A |
33,914 |
+0.20% |
-0.16% |
+10.32% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
34.36
|
N/A |
33.15M |
-2.08% |
-3.62% |
-31.07% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
56.07
|
N/A |
830.09K |
+0.66% |
+2.02% |
+18.14% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
48.63
|
N/A |
2.19M |
+0.33% |
-1.08% |
-22.32% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
17.53
|
N/A |
3.59M |
-0.51% |
-6.66% |
-33.09% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
75.77
|
N/A |
38.65M |
+2.02% |
+1.51% |
+20.38% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
50.06
|
N/A |
41,895 |
+0.18% |
-0.48% |
+0.56% |
|
|
Ishares Msci Europe Financials Etf
|
23.84
|
N/A |
140.96K |
+0.89% |
-3.44% |
-1.20% |
|
|
Proshares Ultra 7 10 Year Treasury 2 X Shares
|
41.88
|
N/A |
4,715 |
+0.24% |
-5.17% |
-0.32% |
|
|
Schwab International Small Cap Equity Etf
|
35.93
|
N/A |
741.68K |
+0.67% |
-5.02% |
-2.04% |
|
|
Schwab Emerging Markets Equity Etf
|
27.73
|
N/A |
1.16M |
+0.95% |
-4.81% |
+1.95% |
|
|
Abrdn Physical Platinum Shares Etf
|
88.64
|
N/A |
206.53K |
+2.97% |
-4.67% |
-11.18% |
|
|
Abrdn Physical Palladium Shares Etf
|
92.54
|
N/A |
268.56K |
+5.80% |
-6.96% |
-0.51% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |