2010의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
339.30
1.34T
25.81M
-0.87%
-10.91%
-17.37%
KKR
Kroger Co
108.83
97.69B
7.02M
-4.54%
+7.82%
+6.12%
MSI
Motorola Solutions Inc
457.08
75.64B
825.83K
-2.02%
+10.59%
-0.15%
GM
General Motors Company
84.37
74.03B
4.73M
-2.77%
+10.91%
+3.88%
Targa Resources Corp
277.94
59.60B
1.11M
+0.78%
-1.76%
+23.92%
Nxp Semiconductors Nv
232.72
58.68B
3.33M
-0.85%
-12.69%
-5.05%
Cboe Global Markets Inc.
295.00
30.81B
523.72K
-0.38%
+7.90%
+3.80%
Lpl Financial Holdings Inc
368.20
28.99B
489.19K
-0.67%
+13.33%
+14.28%
PBA
Pembina Pipeline Corp
48.66
28.30B
553.79K
-1.36%
-5.13%
+11.73%
FN
Fabrinet
598.58
21.45B
1.48M
+4.97%
+25.12%
+20.49%
LYB
Lyondellbasell Industries Nv
64.73
20.91B
6.69M
+1.52%
+9.40%
+15.63%
Ss C Technologies Holdings Inc
79.80
18.73B
1.16M
-2.09%
+14.72%
+11.69%
Sprott Physical Gold Trust
33.61
15.94B
2.53M
+1.14%
+10.89%
-8.47%
Bwx Technologies Inc
171.54
15.72B
1.61M
-0.97%
+0.21%
-14.69%
H World Group Limited Adr
46.61
14.33B
4.52M
+11.29%
+11.69%
-13.72%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.13
14.33B
14,333
+0.56%
-10.76%
-27.61%
Sprott Physical Silver Trust
21.50
13.58B
4.44M
+1.99%
+19.18%
-10.42%
Generac Holdings Inc
221.25
13.06B
617.20K
+0.89%
+2.95%
-5.23%
KNX
Knight Swift Transportation Holdings Inc
72.80
11.85B
2.53M
+0.52%
-5.06%
+21.58%
PRI
Primerica Inc
309.92
9.54B
149.55K
-1.20%
-0.20%
+19.56%
BAH
Booz Allen Hamilton Holding Corp
74.97
9.02B
1.54M
-3.21%
+14.97%
-1.90%
MXL
MaxLinear, Inc.
84.76
7.69B
2.83M
-0.09%
+17.98%
+327.65%
FAF
First American Financial Corp
73.18
7.47B
396.44K
-0.92%
+0.21%
+7.62%
Terreno Realty Corp
68.18
7.43B
622.11K
-0.06%
-9.17%
+3.01%
ST
Sensata Technologies Holding Plc
45.92
6.68B
1.72M
-0.67%
+1.93%
+24.55%
TAL
Tal Education Group Adr
11.68
6.48B
2.69M
+0.26%
+14.06%
+7.25%
Schwab U S Tips Etf
25.88
6.22B
6.23M
-0.23%
-1.45%
-3.50%
Makemytrip Ltd
59.70
5.62B
488.06K
-1.19%
+9.30%
+5.22%
Scorpio Tankers Inc
80.33
4.02B
1.17M
+1.16%
+5.02%
+14.72%
Schwab Intermediate Term U S Treasury Etf
24.41
4.01B
2.71M
-0.12%
-0.57%
-3.37%
HHH
Howard Hughes Holdings Inc
66.65
3.98B
421.44K
+0.08%
-5.22%
-19.47%
Vanguard S P 500 Growth Etf
85.05
3.86B
866.78K
-0.36%
+5.33%
+18.54%
First Interstate Bancsystem Inc
38.89
3.71B
903.53K
-0.71%
-0.74%
+2.42%
Golub Capital Bdc Inc
13.12
3.41B
1.29M
-1.06%
+0.46%
+7.10%
VC
Visteon Corp
107.80
2.88B
305.80K
-0.39%
+2.81%
+3.40%
Sps Commerce Inc
76.23
2.74B
547.49K
-3.99%
+16.22%
+26.92%
Calix Inc
39.52
2.49B
655.87K
-0.05%
+0.97%
-24.45%
VET
Vermilion Energy Inc
11.88
1.82B
893.45K
+4.76%
+20.85%
+19.40%
Costamare Inc
15.02
1.81B
556.34K
+2.60%
+1.90%
-12.11%
EFC
Ellington Financial Inc
13.59
1.75B
755.09K
-0.59%
+0.44%
+6.01%
Ameresco Inc
28.50
1.51B
475.03K
+2.15%
+23.32%
-12.28%
WD
Walker Dunlop Inc
40.70
1.40B
395.38K
-4.37%
-18.73%
-34.63%
PDM
Piedmont Realty Trust Inc
9.36
1.17B
691.19K
-1.27%
-4.49%
+14.15%
Quinstreet Inc
20.18
1.16B
764.06K
-1.59%
+20.23%
+81.76%
VPG
Vishay Precision Group Inc
76.23
1.02B
945.21K
+4.83%
-26.62%
+67.87%
BBN
Brookfield Corp
15.73
972.00M
98,756
-0.76%
-0.88%
-5.01%
Douglas Dynamics Inc
41.98
968.77M
173.87K
-0.71%
-5.92%
-1.13%
DQ
Daqo New Energy Corp Adr
14.24
963.57M
952.92K
-2.73%
+17.30%
-41.28%
Alpha Omega Semiconductor Ltd
31.07
939.96M
677.57K
+0.97%
-0.64%
+36.81%
Tronox Holdings Plc
5.78
923.07M
1.89M
-3.02%
-1.03%
-23.95%
JKS
Jinkosolar Holding Co Ltd Adr
16.62
870.39M
632.74K
-0.78%
+0.79%
-37.21%
Hive Digital Technologies Ltd
3.07
840.07M
61.50M
+14.13%
+7.72%
+44.81%
Green Dot Corp
13.45
766.45M
403.28K
-0.59%
+0.37%
+12.93%
HPP
Hudson Pacific Properties Inc
13.80
748.91M
426.55K
-0.72%
-12.21%
+118.35%
Ironwood Pharmaceuticals Inc
4.36
720.45M
1.37M
+1.16%
+12.95%
-8.79%
Slr Investment Corp
12.67
691.21M
322.06K
-1.71%
-3.43%
-15.31%
Global X Copper Miners Etf
87.34
662.77M
2.30M
+1.91%
+19.07%
+3.02%
Contango Ore Inc
19.78
662.58M
370.19K
-2.08%
+23.63%
-21.82%
Assembly Biosciences Inc
30.01
611.02M
304.52K
-8.92%
+11.94%
+7.87%
Chatham Lodging Trust
12.98
604.42M
216.04K
-0.08%
-2.92%
+70.57%
CorMedix Inc
7.67
597.83M
2.17M
+1.72%
-8.91%
+6.38%
Noah Holdings Ltd Adr
8.54
586.23M
137.89K
-1.04%
-3.94%
-29.71%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.60
555.06M
16,715
-1.49%
-6.95%
-17.23%
Quad Graphics Inc
10.12
521.78M
518.63K
+1.81%
+17.13%
+53.33%
CPS
Cooper Standard Holdings Inc
27.63
490.96M
180.15K
-2.88%
+0.04%
-36.67%
NBB
Nuveen Taxable Municipal Income Fund
15.32
450.33M
70,223
-0.84%
-0.52%
-6.01%
Newegg Commerce Inc
18.92
396.82M
52,203
+1.18%
+45.65%
-62.26%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
13.92
385.34M
80,131
-1.14%
-1.21%
-9.73%
Pacific Biosciences Of California Inc
1.21
376.11M
6.09M
+5.22%
-15.97%
-23.42%
Ishares Msci Usa Equal Weighted Etf
118.64
347.84M
36,947
-0.78%
+4.12%
+10.68%
Horizon Technology Finance Corp
5.00
335.17M
954.53K
-0.20%
+7.30%
-24.01%
Electromed Inc.
40.23
333.11M
77,968
-2.40%
-4.44%
+58.76%
VFF
Village Farms International Inc
2.58
315.50M
1.16M
+1.98%
+30.96%
-19.63%
Vuzix Corp
3.09
260.84M
2.97M
-0.32%
+36.73%
+17.05%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.48
234.31M
30,363
-0.15%
-1.81%
-4.93%
IDE
Voya Infrastructure Industrials And Materials Fund
13.36
202.49M
41,274
+0.07%
-0.82%
-4.23%
Codexis Inc
1.59
174.11M
1.20M
+1.92%
-29.02%
+31.40%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.07
170.17M
42,112
+0.00%
-0.23%
-1.13%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.19
166.98M
47,100
-0.38%
+1.17%
-0.95%
HYI
Western Asset High Yield Opportunity Fund Inc
10.52
134.80M
48,024
-0.09%
-0.38%
-6.16%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.48
119.76M
25,274
-0.10%
-2.06%
-7.34%
Direxion Daily Gold Miners Index Bear 2 X Etf
39.78
117.54M
956.83K
-4.24%
-43.05%
+733.96%
VRA
Vera Bradley Inc
3.17
90.15M
143.36K
-3.06%
-15.47%
+17.41%
Invesco S P Smallcap Materials Etf
103.40
62.56M
240
-0.06%
+6.89%
+1.15%
Edesa Biotech Inc
5.65
54.43M
123.24K
+5.61%
-14.39%
+451.22%
Xtant Medical Holdings Inc
0.3315
46.51M
2.12M
+8.69%
-26.33%
-43.86%
Workhorse Group Inc
3.31
36.06M
201.72K
+8.17%
+25.86%
-8.06%
Briacell Therapeutics Corp
3.39
29.49M
59,143
-1.45%
-9.12%
-14.61%
Beam Global
1.14
25.31M
340.20K
+0.88%
+10.68%
-19.72%
Semileds Corp
2.23
18.45M
30,583
+0.45%
-25.91%
+39.37%
Cosmos Health Inc
0.205
12.73M
1.57M
-5.92%
-12.69%
-43.84%
Xwell Inc
0.93
7.85M
27,400
-5.10%
-13.08%
+122.22%
Ambow Education Holding Ltd ADR
2.07
5.92M
11,693
-2.82%
-8.81%
-10.58%
DXF
Dunxin Financial Holdings Limited. ADR
0.5062
1.64M
217.44K
+0.04%
-0.06%
-47.68%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%