2010의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
309.22
1.22T
44.66M
-1.22%
-18.56%
-28.24%
KKR
Kroger Co
101.63
91.25B
3.69M
+2.28%
+12.76%
-12.39%
GM
General Motors Company
87.04
78.72B
9.87M
+5.32%
+11.45%
+0.76%
MSI
Motorola Solutions Inc
423.80
70.35B
833.96K
+1.43%
+5.19%
+4.36%
Nxp Semiconductors Nv
267.67
67.58B
4.22M
-0.58%
-3.38%
+16.67%
Targa Resources Corp
267.64
57.45B
1.28M
-4.87%
-1.82%
+37.22%
Cboe Global Markets Inc.
288.87
30.23B
990.09K
+1.33%
+19.26%
+7.77%
PBA
Pembina Pipeline Corp
49.91
29.02B
829.15K
-2.84%
+5.74%
+21.17%
Lpl Financial Holdings Inc
331.72
26.53B
534.66K
+0.92%
+23.43%
-9.13%
LYB
Lyondellbasell Industries Nv
58.62
18.92B
4.61M
-2.82%
+5.19%
+16.24%
Ss C Technologies Holdings Inc
75.04
18.07B
2.19M
+1.57%
+17.88%
-12.22%
FN
Fabrinet
470.82
16.87B
801.61K
-1.10%
-10.28%
-5.57%
Bwx Technologies Inc
176.53
16.17B
748.75K
+1.15%
-10.80%
-16.89%
Sprott Physical Gold Trust
30.84
14.70B
2.40M
+0.65%
+0.59%
-21.67%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.8684
14.33B
2,184
-0.91%
+1.40%
-25.80%
H World Group Limited Adr
41.83
12.86B
1.64M
+3.36%
-1.27%
-17.22%
Sprott Physical Silver Trust
18.88
12.00B
5.83M
+0.80%
+0.85%
-44.92%
Generac Holdings Inc
197.54
11.63B
1.40M
-2.21%
-29.10%
+15.89%
KNX
Knight Swift Transportation Holdings Inc
70.73
11.49B
6.26M
-2.44%
-7.68%
+28.83%
PRI
Primerica Inc
314.71
9.81B
150.07K
+0.04%
+10.86%
+22.86%
BAH
Booz Allen Hamilton Holding Corp
71.64
8.59B
3.64M
-1.23%
+15.14%
-20.01%
FAF
First American Financial Corp
76.28
7.79B
827.15K
+1.53%
+13.75%
+17.84%
Terreno Realty Corp
72.99
7.72B
634.06K
+0.43%
+10.62%
+18.66%
ST
Sensata Technologies Holding Plc
46.39
6.75B
2.18M
+1.49%
-0.98%
+31.64%
Schwab U S Tips Etf
26.05
6.22B
4.28M
-0.15%
-1.96%
-2.10%
MXL
MaxLinear, Inc.
64.86
5.88B
6.92M
-9.40%
-32.86%
+244.27%
TAL
Tal Education Group Adr
10.56
5.86B
5.43M
+2.52%
+11.39%
-0.85%
Makemytrip Ltd
52.34
4.97B
662.65K
+6.32%
-1.95%
-16.62%
Schwab Intermediate Term U S Treasury Etf
24.43
4.01B
1.84M
+0.12%
-1.29%
-2.40%
HHH
Howard Hughes Holdings Inc
65.95
3.93B
308.72K
+0.06%
-8.87%
-18.32%
Scorpio Tankers Inc
78.40
3.90B
758.02K
-1.37%
+8.02%
+30.67%
Vanguard S P 500 Growth Etf
79.52
3.86B
1.08M
-0.38%
-0.21%
+5.43%
First Interstate Bancsystem Inc
37.76
3.67B
1.60M
-0.94%
-2.25%
+2.44%
Golub Capital Bdc Inc
12.88
3.36B
832.79K
+0.78%
+2.30%
-6.05%
VC
Visteon Corp
105.54
2.82B
479.51K
+1.73%
+2.39%
+12.72%
Sps Commerce Inc
65.65
2.41B
526.70K
+7.34%
+11.52%
-28.63%
Calix Inc
36.85
2.32B
1.33M
+2.36%
+3.60%
-34.17%
Costamare Inc
15.62
1.89B
343.52K
-0.64%
+8.25%
-4.35%
WD
Walker Dunlop Inc
49.28
1.69B
280.71K
+2.24%
-9.94%
-22.54%
EFC
Ellington Financial Inc
13.36
1.68B
820.08K
-0.07%
-1.55%
-0.07%
VET
Vermilion Energy Inc
10.58
1.62B
1.67M
-6.04%
+13.76%
+9.18%
VPG
Vishay Precision Group Inc
102.31
1.36B
461.73K
-2.04%
-19.96%
+127.46%
PDM
Piedmont Realty Trust Inc
9.78
1.22B
468.18K
-0.10%
+3.16%
+17.55%
Ameresco Inc
21.09
1.12B
724.42K
-3.03%
-21.36%
-36.13%
Douglas Dynamics Inc
44.81
1.04B
231.14K
-2.97%
-16.85%
+18.29%
Tronox Holdings Plc
6.10
973.10M
2.63M
-2.24%
-8.82%
-6.01%
BBN
Brookfield Corp
15.72
971.38M
67,012
+0.26%
-2.54%
-3.20%
Alpha Omega Semiconductor Ltd
30.82
922.43M
631.90K
-0.10%
-29.94%
+38.52%
Quinstreet Inc
15.54
892.70M
1.01M
+2.57%
+9.90%
+9.28%
DQ
Daqo New Energy Corp Adr
12.05
815.38M
1.08M
+3.26%
-6.15%
-55.73%
JKS
Jinkosolar Holding Co Ltd Adr
15.25
798.65M
483.38K
+3.04%
-6.33%
-45.26%
HPP
Hudson Pacific Properties Inc
14.63
793.56M
637.58K
-4.88%
-4.81%
+62.92%
Hive Digital Technologies Ltd
2.95
788.92M
12.84M
-0.34%
-26.80%
-2.96%
Green Dot Corp
13.16
745.94M
325.65K
-0.90%
-1.50%
+7.43%
Slr Investment Corp
12.93
705.39M
328.87K
-0.08%
+4.11%
-14.14%
Global X Copper Miners Etf
77.90
662.77M
2.18M
+0.23%
+2.26%
-13.85%
Ironwood Pharmaceuticals Inc
3.91
643.64M
1.93M
+5.39%
-5.33%
-23.93%
Chatham Lodging Trust
13.78
643.27M
415.04K
+2.07%
+1.47%
+97.70%
CorMedix Inc
7.60
596.23M
1.18M
-3.43%
-3.18%
-1.94%
Noah Holdings Ltd Adr
8.67
595.16M
76,598
+1.17%
-13.13%
-24.67%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.39
555.06M
15,127
+1.45%
-7.57%
-8.01%
Contango Ore Inc
16.41
549.69M
308.42K
+3.86%
+4.26%
-49.60%
Assembly Biosciences Inc
25.91
513.46M
79,179
+1.41%
-3.10%
-5.85%
CPS
Cooper Standard Holdings Inc
28.63
508.33M
112.48K
+0.77%
+0.17%
-8.76%
NBB
Nuveen Taxable Municipal Income Fund
15.21
447.09M
48,558
+0.07%
-2.81%
-3.80%
Quad Graphics Inc
8.50
438.26M
181.51K
+1.92%
+0.71%
+38.44%
Pacific Biosciences Of California Inc
1.36
422.42M
6.74M
+0.00%
-17.58%
-47.08%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
13.77
381.19M
67,235
-0.15%
-3.37%
-8.32%
Ishares Msci Usa Equal Weighted Etf
114.80
347.84M
31,517
+0.79%
+1.15%
+7.66%
Electromed Inc.
39.86
330.04M
65,007
+3.78%
-3.86%
+40.35%
Newegg Commerce Inc
14.33
300.55M
53,925
+1.49%
-13.10%
-73.31%
Horizon Technology Finance Corp
4.31
294.21M
721.61K
+0.00%
-2.27%
-35.58%
VFF
Village Farms International Inc
2.03
247.28M
374.71K
+5.18%
+7.41%
-40.29%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.41
233.47M
32,555
-0.46%
-2.17%
-5.13%
IDE
Voya Infrastructure Industrials And Materials Fund
13.20
200.06M
35,631
-1.79%
-2.80%
-1.35%
Vuzix Corp
2.32
192.93M
1.01M
+1.31%
-15.33%
-19.72%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.97
168.87M
45,514
+0.31%
+0.39%
-4.14%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.19
166.68M
59,451
+1.57%
-5.69%
+4.85%
Codexis Inc
1.55
140.89M
4.02M
+4.73%
-35.15%
+8.39%
HYI
Western Asset High Yield Opportunity Fund Inc
10.38
133.01M
71,758
-0.38%
-1.52%
-6.95%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.41
118.96M
38,100
-0.38%
-2.07%
-4.67%
Direxion Daily Gold Miners Index Bear 2 X Etf
61.41
117.54M
260.23K
-1.16%
+0.41%
+1,268%
VRA
Vera Bradley Inc
3.74
106.36M
60,594
+1.36%
-5.32%
+58.81%
Invesco S P Smallcap Materials Etf
97.75
62.56M
261
-0.14%
-7.24%
+4.88%
Xtant Medical Holdings Inc
0.4399
61.70M
19,378
+2.61%
+4.12%
-28.33%
Edesa Biotech Inc
5.35
51.54M
89,224
+1.90%
-34.68%
+287.68%
Briacell Therapeutics Corp
3.55
30.88M
46,282
-0.84%
+16.01%
-27.40%
Workhorse Group Inc
2.77
30.17M
96,132
+2.21%
-7.36%
-43.58%
Beam Global
1.05
23.31M
158.88K
+3.96%
-13.93%
-44.15%
Semileds Corp
1.96
16.22M
155.26K
-8.84%
+26.45%
+5.38%
Cosmos Health Inc
0.2074
12.88M
2.78M
+3.75%
+20.44%
-58.96%
Xwell Inc
1.06
8.95M
16,278
+0.95%
+0.00%
+228.17%
Ambow Education Holding Ltd ADR
2.19
6.26M
1,370
-2.23%
-6.01%
-21.70%
DXF
Dunxin Financial Holdings Limited. ADR
0.4543
1.47M
212.35K
-5.37%
+21.15%
-65.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%