Stockscreener 앱 받기
2010의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
177.46
|
565.95B |
77.07M |
+1.50% |
+14.16% |
-24.26% |
|
|
KKR & Co. Inc
|
104.64
|
92.86B |
1.82M |
+0.47% |
+10.58% |
+56.37% |
|
|
NXP Semiconductors NV
|
267.72
|
68.45B |
1.34M |
-0.70% |
+17.98% |
+33.23% |
|
|
Motorola Solutions Inc
|
367.80
|
61.34B |
412.27K |
+0.38% |
+8.01% |
+15.57% |
|
|
General Motors Company
|
45.76
|
52.18B |
11.16M |
-0.24% |
+7.77% |
+63.25% |
|
|
LyondellBasell Industries NV
|
100.91
|
32.86B |
1.25M |
+0.97% |
+1.21% |
+3.78% |
|
|
Targa Resources Corp
|
117.67
|
26.09B |
1.06M |
+1.33% |
+4.85% |
+36.79% |
|
|
Pembina Pipeline Corporation
|
36.94
|
21.41B |
643.45K |
-0.43% |
+8.20% |
+13.91% |
|
|
LPL Financial Holdings Inc
|
267.77
|
20.00B |
299.14K |
+0.09% |
+3.34% |
+19.30% |
|
|
Booz Allen Hamilton Holding Corp
|
152.29
|
19.76B |
580.32K |
-0.17% |
+8.58% |
+20.08% |
|
|
Cboe Global Markets Inc.
|
183.51
|
19.30B |
553.29K |
+1.05% |
+3.70% |
+3.88% |
|
|
SS&C Technologies Holdings Inc
|
63.72
|
15.76B |
649.61K |
-0.45% |
+5.78% |
+15.85% |
|
|
ProShares UltraPro Short MidCap400 -3x Shares
|
10.48
|
14.33B |
8,829 |
+0.15% |
-16.76% |
-42.41% |
|
|
H World Group Limited ADR
|
41.33
|
12.97B |
1.38M |
-1.69% |
+9.51% |
+14.33% |
|
|
MakeMyTrip Ltd
|
86.50
|
9.43B |
686.30K |
+2.09% |
+37.72% |
+99.40% |
|
|
Generac Holdings Inc
|
144.77
|
8.78B |
704.63K |
+1.24% |
+11.15% |
+26.86% |
|
|
Fabrinet
|
230.45
|
8.33B |
530.66K |
-2.00% |
+38.73% |
+34.59% |
|
|
TAL Education Group ADR
|
12.93
|
8.26B |
5.51M |
-0.84% |
+11.27% |
+36.11% |
|
|
BWX Technologies Inc
|
88.41
|
8.08B |
448.28K |
-0.26% |
-4.84% |
+14.31% |
|
|
Knight-Swift Transportation Holdings Inc
|
49.14
|
7.94B |
1.61M |
-2.67% |
+1.26% |
-4.55% |
|
|
Primerica Inc
|
228.08
|
7.85B |
196.75K |
+1.67% |
+7.77% |
+8.84% |
|
|
Sprott Physical Gold Trust
|
18.75
|
7.52B |
3.58M |
+1.57% |
+1.90% |
+20.97% |
|
|
SPS Commerce Inc.
|
196.09
|
7.26B |
132.89K |
+0.02% |
+21.27% |
+13.68% |
|
|
Sensata Technologies Holding Plc
|
42.77
|
6.45B |
1.28M |
+0.30% |
+27.75% |
+31.12% |
|
|
Schwab U.S. Tips ETF
|
51.85
|
6.22B |
802.92K |
-0.13% |
+1.03% |
+1.95% |
|
|
First American Financial Corp
|
57.53
|
5.97B |
297.27K |
+0.44% |
+4.62% |
+1.18% |
|
|
Terreno Realty Corp
|
58.10
|
5.62B |
712.86K |
+0.35% |
+4.65% |
+4.84% |
|
|
R1 RCM Inc.
|
12.43
|
5.24B |
948.66K |
+0.97% |
+2.30% |
+16.49% |
|
|
Sprott Physical Silver Trust
|
10.54
|
5.14B |
9.24M |
+5.72% |
+10.25% |
+30.61% |
|
|
Scorpio Tankers Inc
|
81.69
|
4.46B |
876.03K |
+0.79% |
+15.41% |
+45.38% |
|
|
Schwab Intermediate-Term U.S. Treasury ETF
|
48.50
|
4.01B |
560.32K |
-0.21% |
+0.92% |
+0.37% |
|
|
Vanguard S&P 500 Growth ETF
|
311.34
|
3.86B |
82,832 |
+0.01% |
+5.79% |
+19.82% |
|
|
Envestnet Inc.
|
67.81
|
3.74B |
439.84K |
+2.28% |
+9.02% |
+79.30% |
|
|
Walker & Dunlop Inc
|
102.40
|
3.45B |
99,941 |
-0.06% |
+12.64% |
+22.66% |
|
|
Howard Hughes Holdings Inc
|
67.55
|
3.40B |
214.84K |
-0.13% |
+13.74% |
-8.44% |
|
|
Visteon Corp.
|
114.19
|
3.15B |
143.84K |
-1.37% |
+6.89% |
-4.51% |
|
|
Tronox Holdings plc
|
19.39
|
3.06B |
707.94K |
+0.99% |
+21.80% |
+52.92% |
|
|
First Interstate BancSystem Inc.
|
27.89
|
2.92B |
439.10K |
+0.87% |
+14.12% |
+8.61% |
|
|
Golub Capital BDC, Inc.
|
16.39
|
2.81B |
374.53K |
-0.24% |
-1.44% |
+10.00% |
|
|
Six Flags Entertainment Corp
|
25.73
|
2.17B |
741.06K |
-1.15% |
+8.20% |
+8.57% |
|
|
Calix Inc
|
31.38
|
2.06B |
386.04K |
+0.61% |
+7.54% |
-17.83% |
|
|
Vermilion Energy Inc
|
12.33
|
1.97B |
904.65K |
+2.24% |
+4.58% |
-6.31% |
|
|
Costamare Inc
|
14.65
|
1.75B |
614.71K |
+1.38% |
+35.27% |
+54.70% |
|
|
MaxLinear, Inc.
|
19.45
|
1.62B |
289.44K |
+0.05% |
-5.40% |
+10.51% |
|
|
Ameresco Inc.
|
27.35
|
1.43B |
352.13K |
-0.18% |
+46.96% |
-5.49% |
|
|
JinkoSolar Holding Co. Ltd ADR
|
24.47
|
1.26B |
552.20K |
-1.29% |
+12.82% |
-28.80% |
|
|
Daqo New Energy Corp ADR
|
18.71
|
1.23B |
651.12K |
-1.21% |
-16.44% |
-30.65% |
|
|
Ellington Financial Inc
|
12.15
|
1.03B |
676.39K |
+0.50% |
+9.26% |
-6.61% |
|
|
Ironwood Pharmaceuticals Inc
|
6.48
|
1.03B |
1.45M |
-2.41% |
-15.29% |
-33.74% |
|
|
QuinStreet Inc
|
18.10
|
1.00B |
259.37K |
-0.60% |
+10.10% |
+65.60% |
|
|
Noah Holdings Ltd ADR
|
15.10
|
992.16M |
133.61K |
+0.53% |
+27.53% |
+11.85% |
|
|
BlackRock Taxable Municipal Bond Trust
|
15.84
|
978.79M |
166.37K |
-0.13% |
+1.28% |
+1.67% |
|
|
Piedmont Office Realty Trust Inc
|
7.20
|
892.02M |
307.29K |
-0.28% |
+12.50% |
+16.69% |
|
|
SLR Investment Corp.
|
16.21
|
884.33M |
89,435 |
+0.31% |
+8.72% |
+8.72% |
|
|
Alpha & Omega Semiconductor Ltd
|
27.23
|
781.55M |
102.55K |
-0.07% |
+31.80% |
+21.45% |
|
|
Hudson Pacific Properties Inc
|
5.36
|
756.54M |
2.29M |
-4.63% |
-7.43% |
-2.37% |
|
|
Global X Copper Miners ETF
|
51.67
|
662.77M |
3.89M |
+4.68% |
+13.86% |
+51.79% |
|
|
ClearBridge MLP and Midstream Fund Inc
|
48.37
|
643.04M |
42,910 |
+1.45% |
+8.97% |
+30.69% |
|
|
Whitestone REIT
|
12.41
|
620.00M |
218.76K |
-0.40% |
+14.80% |
+13.13% |
|
|
Douglas Dynamics Inc
|
25.59
|
590.98M |
180.22K |
+0.87% |
+17.33% |
-7.11% |
|
|
ProShares Ultra 20+ Year Treasury 2x Shares
|
18.97
|
555.06M |
38,002 |
-0.94% |
+5.23% |
+1.23% |
|
|
Pacific Biosciences of California Inc
|
2.02
|
550.16M |
8.09M |
-7.76% |
+44.29% |
-75.95% |
|
|
Green Dot Corp.
|
9.95
|
529.44M |
333.65K |
-0.20% |
+21.19% |
+23.14% |
|
|
Chatham Lodging Trust
|
9.02
|
441.15M |
183.95K |
-0.44% |
-1.53% |
-11.57% |
|
|
Nuveen Taxable Municipal Income Fund
|
14.96
|
439.75M |
38,971 |
+0.00% |
+1.84% |
+0.07% |
|
|
Vishay Precision Group Inc
|
32.41
|
432.80M |
52,314 |
-0.86% |
-1.13% |
+7.00% |
|
|
Horizon Technology Finance Corporation
|
11.56
|
404.84M |
271.62K |
-0.09% |
+3.21% |
-4.23% |
|
|
First Trust High Income Long/Short Fund
|
11.95
|
397.83M |
109.88K |
+0.34% |
+4.28% |
+6.32% |
|
|
Newegg Commerce Inc
|
1.03
|
393.22M |
632.62K |
-8.04% |
+42.11% |
+3.02% |
|
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
16.10
|
378.50M |
24,985 |
+0.25% |
+2.48% |
+4.48% |
|
|
iShares MSCI USA Equal Weighted ETF
|
90.33
|
347.84M |
45,201 |
+0.17% |
+5.74% |
+17.05% |
|
|
Turtle Beach Corp
|
15.69
|
337.69M |
248.59K |
-1.57% |
+4.32% |
+49.43% |
|
|
Tile Shop Hldgs Inc
|
6.48
|
288.53M |
56,109 |
+1.41% |
-2.56% |
+2.86% |
|
|
CorMedix Inc
|
5.12
|
281.39M |
473.32K |
-1.54% |
-5.88% |
+27.68% |
|
|
Western Asset High Yield Defined Opportunity Fund Inc.
|
11.62
|
263.32M |
54,638 |
-0.17% |
-0.68% |
+0.00% |
|
|
Quad/Graphics Inc
|
4.96
|
257.61M |
109.83K |
+0.20% |
+8.06% |
+4.20% |
|
|
Codexis Inc.
|
3.61
|
254.71M |
449.52K |
-4.24% |
+30.80% |
+76.96% |
|
|
Cooper-Standard Holdings Inc
|
14.28
|
246.90M |
87,456 |
-1.86% |
-5.68% |
-22.01% |
|
|
Vera Bradley Inc
|
7.82
|
240.52M |
231.11K |
+0.77% |
+22.38% |
-3.69% |
|
|
Cohen & Steers Select Preferred and Income Fund, Inc.
|
19.24
|
231.42M |
23,357 |
+0.05% |
+2.34% |
+0.00% |
|
|
HIVE Digital Technologies Ltd.
|
2.44
|
225.81M |
1.58M |
-0.41% |
-6.15% |
-18.67% |
|
|
Tortoise Midstream Energy Fund, Inc.
|
40.60
|
206.77M |
8,158 |
+1.17% |
+9.79% |
+17.58% |
|
|
Contango Ore Inc
|
21.33
|
205.34M |
38,200 |
+4.76% |
+7.56% |
+3.34% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
14.39
|
187.19M |
28,550 |
+0.14% |
+1.15% |
+10.35% |
|
|
Alimera Sciences Inc.
|
3.20
|
167.60M |
43,467 |
-2.44% |
-9.86% |
-3.03% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
5.37
|
155.88M |
46,783 |
+0.19% |
+6.97% |
+32.19% |
|
|
Voya Infrastructure, Industrials and Materials Fund
|
10.22
|
154.90M |
63,596 |
-0.10% |
-1.26% |
+6.02% |
|
|
Electromed Inc.
|
16.38
|
141.78M |
10,142 |
-3.99% |
+15.92% |
+56.00% |
|
|
Village Farms International, Inc.
|
1.26
|
138.91M |
2.06M |
-8.03% |
+4.13% |
+63.64% |
|
|
Quipt Home Medical Corp
|
3.15
|
134.10M |
932.87K |
-7.35% |
-12.74% |
-37.25% |
|
|
Western Asset Mortgage Opportunity Fund Inc.
|
11.64
|
132.50M |
36,850 |
+0.30% |
+1.04% |
+7.98% |
|
|
Direxion Daily Gold Miners Index Bear -2X Shares
|
6.72
|
117.54M |
9.37M |
-6.93% |
-18.74% |
-47.91% |
|
|
Xtant Medical Holdings Inc
|
0.7201
|
93.77M |
45,720 |
+4.00% |
-8.20% |
-37.38% |
|
|
Vuzix Corporation
|
1.42
|
91.91M |
970.86K |
-5.33% |
+16.39% |
-39.45% |
|
|
Beam Global
|
6.11
|
88.76M |
87,939 |
-3.32% |
-1.45% |
+2.00% |
|
|
Assembly Biosciences Inc
|
14.53
|
80.11M |
5,681 |
-1.29% |
+12.46% |
+1,918% |
|
|
Workhorse Group Inc
|
0.24
|
75.51M |
24.52M |
-5.10% |
+38.97% |
-35.90% |
|
|
Invesco S&P SmallCap Materials ETF
|
79.66
|
62.56M |
764 |
-0.01% |
+8.19% |
+22.14% |
|
|
Mullen Automotive Inc
|
4.86
|
31.85M |
2.57M |
-13.52% |
+68.75% |
-74.67% |
|
|
BriaCell Therapeutics Corp
|
1.39
|
22.21M |
164.55K |
+0.72% |
-35.65% |
-68.05% |
|
|
Orgenesis Inc
|
0.5522
|
18.98M |
57,622 |
+3.99% |
+8.51% |
+14.80% |
|
|
S&W Seed Co
|
0.38
|
16.46M |
40,690 |
+1.41% |
-6.17% |
-44.12% |
|
|
Meta Materials Inc
|
2.23
|
14.93M |
138.27K |
-2.19% |
-18.01% |
+2,275% |
|
|
Edesa Biotech Inc
|
4.55
|
14.63M |
14,220 |
+0.66% |
+3.41% |
+51.16% |
|
|
Cosmos Health Inc
|
0.692
|
11.66M |
77,571 |
-1.15% |
+9.84% |
-35.93% |
|
|
Semileds Corp
|
1.53
|
10.98M |
10,055 |
-1.29% |
-4.37% |
+45.71% |
|
|
Ryvyl Inc
|
1.56
|
9.39M |
252.55K |
+3.30% |
+11.43% |
-30.36% |
|
|
XWELL Inc
|
1.74
|
7.28M |
8,750 |
-3.60% |
+25.18% |
-20.18% |
|
|
Predictive Oncology Inc
|
1.68
|
6.89M |
29,263 |
+0.00% |
+29.36% |
-41.26% |
|
|
Ambow Education Holding Ltd ADR
|
1.40
|
3.97M |
8,959 |
+4.48% |
-13.04% |
+882.46% |
|
|
Better Choice Company Inc
|
3.58
|
3.20M |
233.06K |
-24.79% |
-41.31% |
+1,392% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.4343
|
1.73M |
15.88M |
+63.52% |
+60.38% |
+33.63% |
|
|
Invesco S P Midcap 400 Garp Etf
|
118.17
|
N/A |
11,116 |
+0.41% |
+4.71% |
+30.60% |
|
|
Direxion Daily Gold Miners Index Bull 2X Shares
|
45.56
|
N/A |
2.48M |
+6.70% |
+18.68% |
+56.40% |
|
|
iShares 0-5 Year TIPS Bond ETF
|
99.33
|
N/A |
346.80K |
+0.00% |
+0.15% |
+2.03% |
|
|
Invesco KBW Premium Yield Equity REIT ETF
|
18.10
|
N/A |
36,843 |
-0.11% |
+7.67% |
+0.67% |
|
|
Invesco KBW High Dividend Yield Financial ETF
|
15.71
|
N/A |
208.20K |
+0.38% |
+7.38% |
+6.58% |
|
|
Invesco KBW Property & Casualty Insurance ETF
|
107.70
|
N/A |
41,288 |
+1.11% |
+7.04% |
+21.15% |
|
|
Global X MSCI Norway ETF
|
26.55
|
N/A |
5,807 |
+0.81% |
+8.78% |
+9.64% |
|
|
Global X Uranium ETF
|
32.65
|
N/A |
8.69M |
+3.59% |
+12.59% |
+13.96% |
|
|
Global X Gold Explorers ETF
|
30.46
|
N/A |
10,203 |
+4.89% |
+9.93% |
+31.62% |
|
|
Vanguard Global ex-U.S. Real Estate ETF
|
43.06
|
N/A |
133.76K |
+0.35% |
+8.16% |
+5.93% |
|
|
VanEck Rare Earth/Strategic Metals ETF
|
56.85
|
N/A |
129.22K |
+3.84% |
+11.49% |
-3.33% |
|
|
abrdn Physical Precious Metals Basket Shares ETF
|
108.31
|
N/A |
33,695 |
+3.08% |
+4.59% |
+22.83% |
|
|
iShares MSCI Philippines ETF
|
25.92
|
N/A |
48,699 |
+0.04% |
+4.26% |
+3.93% |
|
|
iShares MSCI China Small-Cap ETF
|
27.68
|
N/A |
9,030 |
+1.11% |
+20.91% |
+0.98% |
|
|
iShares MSCI Brazil Small-Cap ETF
|
13.83
|
N/A |
222.67K |
+0.88% |
+7.38% |
-2.95% |
|
|
Vanguard Russell 2000 Index ETF
|
84.11
|
N/A |
2.95M |
+0.00% |
+7.76% |
+16.71% |
|
|
Vanguard Russell 3000 Index ETF
|
235.10
|
N/A |
12,406 |
+0.17% |
+5.80% |
+17.47% |
|
|
Vanguard Russell 1000 Value Index ETF
|
78.65
|
N/A |
240.94K |
+0.31% |
+5.77% |
+15.87% |
|
|
Vanguard Russell 1000 Index ETF
|
240.67
|
N/A |
36,749 |
+0.15% |
+5.76% |
+17.62% |
|
|
Vanguard Russell 1000 Growth Index ETF
|
88.22
|
N/A |
486.41K |
+0.00% |
+5.83% |
+19.10% |
|
|
Vanguard Russell 2000 Growth Index ETF
|
193.06
|
N/A |
10,799 |
-0.09% |
+6.97% |
+18.70% |
|
|
Vanguard Russell 2000 Value Index ETF
|
139.67
|
N/A |
36,558 |
+0.20% |
+8.63% |
+14.78% |
|
|
PIMCO Investment Grade Corporate Bond Index ETF
|
95.09
|
N/A |
41,159 |
-0.15% |
+1.74% |
+2.71% |
|
|
Columbia Emerging Markets Consumer ETF
|
21.80
|
N/A |
4,493 |
+0.50% |
+9.75% |
+6.12% |
|
|
SPDR S&P Global Natural Resources ETF
|
60.39
|
N/A |
121.32K |
+1.19% |
+4.70% |
+8.99% |
|
|
Vanguard S&P Small-Cap 600 ETF
|
101.26
|
N/A |
57,738 |
-0.24% |
+8.08% |
+13.72% |
|
|
Vanguard S&P Small-Cap 600 Value ETF
|
87.61
|
N/A |
42,978 |
-0.33% |
+8.27% |
+11.68% |
|
|
Vanguard S&P 500 Value ETF
|
180.49
|
N/A |
44,169 |
+0.28% |
+5.63% |
+14.78% |
|
|
Vanguard S&P Mid-Cap 400 Growth ETF
|
112.09
|
N/A |
19,909 |
+0.05% |
+5.71% |
+22.63% |
|
|
Vanguard S&P Small-Cap 600 Growth ETF
|
112.87
|
N/A |
18,623 |
-0.11% |
+7.78% |
+17.07% |
|
|
Vanguard S&P Mid-Cap 400 ETF
|
102.25
|
N/A |
22,353 |
+0.11% |
+6.79% |
+19.13% |
|
|
Vanguard S&P 500 ETF
|
486.69
|
N/A |
3.21M |
+0.15% |
+5.80% |
+17.47% |
|
|
Vanguard S&P Mid-Cap 400 Value ETF
|
90.27
|
N/A |
16,307 |
-0.10% |
+7.46% |
+13.63% |
|
|
iShares MSCI New Zealand ETF
|
45.89
|
N/A |
3,993 |
+0.77% |
+2.75% |
+3.54% |
|
|
VanEck India Growth Leaders ETF
|
48.21
|
N/A |
20,604 |
+0.66% |
+3.50% |
+18.13% |
|
|
Alerian MLP ETF
|
46.68
|
N/A |
1.39M |
+0.97% |
+1.57% |
+9.32% |
|
|
United States Commodity Index Fund
|
62.53
|
N/A |
10,568 |
+1.83% |
-0.65% |
+7.89% |
|
|
WisdomTree Emerging Market Local Debt Fund
|
27.42
|
N/A |
17,359 |
+0.33% |
+2.50% |
+1.41% |
|
|
Schwab Short-Term U.S. Treasury ETF
|
48.01
|
N/A |
472.81K |
-0.04% |
+0.29% |
-0.04% |
|
|
VanEck J.P. Morgan EM Local Currency Bond ETF
|
24.62
|
N/A |
591.88K |
+0.16% |
+3.40% |
-1.01% |
|
|
Global X Lithium & Battery Tech ETF
|
45.80
|
N/A |
340.69K |
+1.46% |
+6.14% |
-7.31% |
|
|
AdvisorShares Dorsey Wright
|
65.09
|
N/A |
609 |
+0.06% |
+8.90% |
+27.53% |
|
|
Direxion Daily Retail Bull 3x Shares
|
9.64
|
N/A |
310.14K |
-2.63% |
+20.95% |
+54.24% |
|
|
Teucrium Corn Fund
|
20.31
|
N/A |
198.10K |
-0.93% |
+3.25% |
-7.97% |
|
|
Invesco International Corporate Bond ETF
|
22.35
|
N/A |
7,347 |
-0.06% |
+2.24% |
+2.75% |
|
|
United States Brent Crude Oil Fund
|
31.25
|
N/A |
260.91K |
+0.74% |
-2.83% |
+9.53% |
|
|
iShares MSCI Poland ETF
|
25.87
|
N/A |
142.78K |
+0.82% |
+12.87% |
+19.88% |
|
|
SPDR Bloomberg International Corporate Bond ETF
|
29.14
|
N/A |
7,815 |
-0.07% |
+2.23% |
+2.08% |
|
|
iShares MSCI Indonesia ETF
|
21.30
|
N/A |
620.00K |
+1.33% |
+2.40% |
-1.53% |
|
|
iShares MSCI Ireland ETF
|
70.16
|
N/A |
3,861 |
+0.02% |
+6.99% |
+25.62% |
|
|
Proshares Ultra Ftse Europe 2 X Shares
|
67.59
|
N/A |
1,291 |
+0.40% |
+16.61% |
+29.31% |
|
|
ProShares Ultra MSCI Brazil Capped ETF 2x Shares
|
26.64
|
N/A |
194 |
-0.04% |
+9.78% |
-10.33% |
|
|
Global X Silver Miners ETF
|
35.23
|
N/A |
1.88M |
+4.88% |
+13.43% |
+38.92% |
|
|
ProShares UltraShort Nasdaq Biotechnology -2x Shares
|
17.59
|
N/A |
1,160 |
+0.92% |
-14.49% |
-27.55% |
|
|
ProShares Ultra Nasdaq Biotechnology 2X Shares
|
57.05
|
N/A |
9,075 |
-0.77% |
+16.55% |
+31.21% |
|
|
Invesco S&P SmallCap Consumer Staples ETF
|
37.21
|
N/A |
9,014 |
-0.67% |
+7.02% |
+7.30% |
|
|
Invesco S&P SmallCap Information Technology ETF
|
47.51
|
N/A |
5,720 |
-0.40% |
+11.26% |
+10.36% |
|
|
Invesco S&P SmallCap Energy ETF
|
55.13
|
N/A |
21,646 |
+1.10% |
+0.82% |
+5.11% |
|
|
Invesco S&P SmallCap Industrials ETF
|
123.45
|
N/A |
2,527 |
-0.40% |
+4.21% |
+19.39% |
|
|
Invesco S&P SmallCap Utilities & Communication Services ETF
|
52.61
|
N/A |
273 |
-0.37% |
+8.62% |
+3.67% |
|
|
Invesco S&P SmallCap Financials ETF
|
49.02
|
N/A |
244 |
+0.26% |
+10.33% |
+13.90% |
|
|
Invesco S&P SmallCap Consumer Discretionary ETF
|
105.08
|
N/A |
20 |
-0.58% |
+8.51% |
+17.36% |
|
|
Invesco S&P SmallCap Health Care ETF
|
43.45
|
N/A |
5,737 |
-0.05% |
+7.50% |
+15.99% |
|
|
ProShares Short FTSE China 50 -1x Shares
|
15.43
|
N/A |
21,860 |
-0.68% |
-19.43% |
-14.81% |
|
|
ProShares Short Real Estate -1x Shares
|
19.01
|
N/A |
12,106 |
+0.22% |
-7.31% |
-8.42% |
|
|
First Trust Indxx Global Agriculture ETF
|
25.70
|
N/A |
1,735 |
+0.68% |
+3.73% |
+1.66% |
|
|
First Trust Indxx Global Natural Resources Income ETF
|
13.96
|
N/A |
43,429 |
+0.72% |
+5.48% |
+10.42% |
|
|
Direxion Daily MSCI India Bull 3x Shares
|
64.40
|
N/A |
36,294 |
+1.45% |
+7.39% |
+31.15% |
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
29.69
|
N/A |
19.54M |
+1.64% |
-24.16% |
+254.72% |
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
45.40
|
N/A |
40.68M |
-1.86% |
+22.50% |
+96.28% |
|
|
Invesco CEF Income Composite ETF
|
18.67
|
N/A |
108.11K |
+0.08% |
+4.21% |
+7.18% |
|
|
ProShares UltraPro Short Russell2000 -3x Shares
|
26.20
|
N/A |
1.43M |
-0.11% |
-19.80% |
-41.57% |
|
|
ProShares UltraPro Dow30 3x Shares
|
85.27
|
N/A |
1.38M |
+1.02% |
+18.17% |
+42.02% |
|
|
ProShares UltraPro Short QQQ -3x Shares
|
9.97
|
N/A |
87.54M |
+0.30% |
-15.94% |
-38.76% |
|
|
ProShares UltraPro Russell2000 3x Shares
|
47.46
|
N/A |
743.37K |
+0.11% |
+22.86% |
+42.87% |
|
|
ProShares UltraPro Short Dow30 -3x Shares
|
15.65
|
N/A |
8.15M |
-0.95% |
-15.45% |
-32.43% |
|
|
ProShares UltraPro QQQ 3x Shares
|
62.94
|
N/A |
34.78M |
-0.22% |
+17.18% |
+45.83% |
|
|
ProShares UltraPro MidCap400 3x Shares
|
26.83
|
N/A |
12,582 |
-0.10% |
+19.51% |
+55.81% |
|
|
iShares MSCI Europe Financials ETF
|
24.13
|
N/A |
1.09M |
+0.75% |
+10.64% |
+21.44% |
|
|
PIMCO Short Term Municipal Bond Active ETF
|
49.78
|
N/A |
34,285 |
-0.16% |
+0.06% |
+0.69% |
|
|
ProShares Ultra 7-10 Year Treasury 2x Shares
|
42.02
|
N/A |
12,222 |
-0.43% |
+2.87% |
-0.27% |
|
|
Schwab International Small-Cap Equity ETF
|
36.68
|
N/A |
239.01K |
+0.49% |
+7.38% |
+10.92% |
|
|
Schwab Emerging Markets Equity ETF
|
27.20
|
N/A |
807.47K |
+0.82% |
+10.12% |
+10.48% |
|
|
abrdn Physical Palladium Shares ETF
|
93.01
|
N/A |
189.57K |
+1.89% |
-1.73% |
-4.37% |
|
|
abrdn Physical Platinum Shares ETF
|
99.80
|
N/A |
176.62K |
+2.24% |
+15.04% |
+20.20% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |