2010의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
339.44
1.34T
20.67M
-0.62%
-10.69%
-17.17%
KKR
Kroger Co
108.77
97.64B
5.06M
-4.81%
+7.52%
+5.83%
MSI
Motorola Solutions Inc
458.75
75.92B
351.56K
-1.68%
+10.98%
+0.20%
GM
General Motors Company
84.49
74.14B
2.99M
-2.33%
+11.40%
+4.34%
Targa Resources Corp
277.75
59.56B
786.87K
+0.48%
-2.04%
+23.56%
Nxp Semiconductors Nv
234.90
59.23B
1.41M
-0.42%
-12.31%
-4.64%
Cboe Global Markets Inc.
295.75
30.88B
301.40K
-0.34%
+7.94%
+3.84%
Lpl Financial Holdings Inc
367.40
28.93B
322.28K
-0.96%
+13.00%
+13.95%
PBA
Pembina Pipeline Corp
48.77
28.36B
424.34K
-1.11%
-4.89%
+12.01%
FN
Fabrinet
600.56
21.52B
859.46K
+4.87%
+25.00%
+20.37%
LYB
Lyondellbasell Industries Nv
64.83
20.94B
2.16M
+1.70%
+9.59%
+15.83%
Ss C Technologies Holdings Inc
80.10
18.80B
655.81K
-1.48%
+15.43%
+12.37%
Sprott Physical Gold Trust
33.58
15.93B
2.39M
+1.01%
+10.74%
-8.59%
Bwx Technologies Inc
171.79
15.74B
1.32M
-0.74%
+0.44%
-14.50%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.14
14.33B
12,875
+0.99%
-10.39%
-27.31%
H World Group Limited Adr
46.51
14.30B
3.64M
+11.21%
+11.61%
-13.78%
Sprott Physical Silver Trust
21.52
13.59B
4.13M
+1.80%
+18.96%
-10.58%
Generac Holdings Inc
221.40
13.06B
383.76K
+0.75%
+2.81%
-5.36%
KNX
Knight Swift Transportation Holdings Inc
72.58
11.81B
1.75M
-0.01%
-5.56%
+20.93%
PRI
Primerica Inc
309.33
9.52B
72,271
-1.29%
-0.29%
+19.45%
BAH
Booz Allen Hamilton Holding Corp
75.20
9.05B
636.32K
-2.75%
+15.52%
-1.43%
MXL
MaxLinear, Inc.
85.98
7.80B
2.27M
+0.98%
+19.26%
+332.27%
FAF
First American Financial Corp
73.16
7.47B
236.23K
-0.99%
+0.14%
+7.54%
Terreno Realty Corp
67.80
7.39B
374.72K
-0.70%
-9.75%
+2.35%
ST
Sensata Technologies Holding Plc
46.05
6.70B
1.24M
-0.50%
+2.10%
+24.76%
TAL
Tal Education Group Adr
11.63
6.45B
1.26M
-0.05%
+13.71%
+6.92%
Schwab U S Tips Etf
25.89
6.22B
5.90M
-0.23%
-1.45%
-3.50%
Makemytrip Ltd
59.84
5.63B
237.14K
-0.96%
+9.56%
+5.46%
Schwab Intermediate Term U S Treasury Etf
24.41
4.01B
2.56M
-0.12%
-0.57%
-3.37%
Scorpio Tankers Inc
80.01
4.01B
823.59K
+1.30%
+5.16%
+14.88%
HHH
Howard Hughes Holdings Inc
66.75
3.99B
290.75K
+0.34%
-4.97%
-19.25%
Vanguard S P 500 Growth Etf
85.11
3.86B
774.94K
-0.32%
+5.37%
+18.60%
First Interstate Bancsystem Inc
38.97
3.71B
604.69K
-0.49%
-0.51%
+2.66%
Golub Capital Bdc Inc
13.17
3.42B
1.03M
-0.60%
+0.92%
+7.59%
VC
Visteon Corp
108.10
2.89B
137.31K
-0.15%
+3.06%
+3.65%
Sps Commerce Inc
76.64
2.76B
341.58K
-3.89%
+16.35%
+27.06%
Calix Inc
39.63
2.50B
267.32K
-0.04%
+0.98%
-24.44%
VET
Vermilion Energy Inc
11.85
1.81B
706.41K
+4.19%
+20.20%
+18.75%
Costamare Inc
14.95
1.81B
360.48K
+2.25%
+1.56%
-12.40%
EFC
Ellington Financial Inc
13.60
1.75B
529.46K
-0.56%
+0.47%
+6.03%
Ameresco Inc
28.25
1.50B
285.43K
+1.29%
+22.28%
-13.02%
WD
Walker Dunlop Inc
40.48
1.39B
297.21K
-5.03%
-19.29%
-35.08%
Quinstreet Inc
20.27
1.16B
415.31K
-0.98%
+20.98%
+82.88%
PDM
Piedmont Realty Trust Inc
9.295
1.16B
294.47K
-1.95%
-5.15%
+13.35%
VPG
Vishay Precision Group Inc
76.16
1.01B
789.08K
+3.99%
-27.21%
+66.53%
BBN
Brookfield Corp
15.73
972.31M
89,406
-0.73%
-0.85%
-4.98%
Douglas Dynamics Inc
41.95
968.08M
104.66K
-0.84%
-6.04%
-1.26%
DQ
Daqo New Energy Corp Adr
14.23
962.89M
469.57K
-2.96%
+17.02%
-41.42%
Alpha Omega Semiconductor Ltd
31.31
947.22M
443.04K
+1.03%
-0.59%
+36.88%
Tronox Holdings Plc
5.845
933.45M
1.30M
-3.27%
-1.28%
-24.14%
JKS
Jinkosolar Holding Co Ltd Adr
16.59
868.82M
402.94K
-1.12%
+0.43%
-37.43%
Hive Digital Technologies Ltd
3.095
846.91M
57.65M
+15.17%
+8.70%
+46.13%
Green Dot Corp
13.49
768.73M
324.58K
-0.44%
+0.52%
+13.10%
HPP
Hudson Pacific Properties Inc
13.63
739.89M
225.55K
-1.94%
-13.30%
+115.66%
Ironwood Pharmaceuticals Inc
4.345
717.97M
992.95K
+0.70%
+12.44%
-9.21%
Slr Investment Corp
12.71
693.12M
246.66K
-1.44%
-3.16%
-15.07%
Global X Copper Miners Etf
87.49
662.77M
1.82M
+1.89%
+19.05%
+3.00%
Contango Ore Inc
19.78
662.58M
279.34K
-2.57%
+23.01%
-22.21%
Assembly Biosciences Inc
29.94
609.60M
243.88K
-9.13%
+11.69%
+7.63%
CorMedix Inc
7.725
602.12M
1.78M
+2.66%
-8.07%
+7.35%
Chatham Lodging Trust
12.88
599.77M
106.01K
-0.88%
-3.70%
+69.19%
Noah Holdings Ltd Adr
8.57
588.29M
72,672
-0.93%
-3.82%
-29.63%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.59
555.06M
12,019
-1.56%
-7.01%
-17.29%
Quad Graphics Inc
10.09
520.13M
423.93K
+1.11%
+16.32%
+52.27%
CPS
Cooper Standard Holdings Inc
27.80
493.98M
130.55K
-2.17%
+0.77%
-36.21%
NBB
Nuveen Taxable Municipal Income Fund
15.37
451.80M
68,748
-0.91%
-0.58%
-6.07%
Newegg Commerce Inc
19.23
403.32M
40,899
+1.71%
+46.42%
-62.06%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
13.87
384.03M
60,598
-1.28%
-1.35%
-9.86%
Pacific Biosciences Of California Inc
1.21
376.11M
5.47M
+5.07%
-16.09%
-23.53%
Ishares Msci Usa Equal Weighted Etf
118.69
347.84M
35,629
-0.75%
+4.16%
+10.71%
Electromed Inc.
40.19
332.78M
67,023
-2.50%
-4.54%
+58.60%
Horizon Technology Finance Corp
4.94
331.15M
819.65K
-1.30%
+6.12%
-24.85%
VFF
Village Farms International Inc
2.59
316.72M
1.03M
+2.37%
+31.47%
-19.31%
Vuzix Corp
3.059
258.22M
2.37M
-2.90%
+33.19%
+14.02%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.48
234.31M
29,528
-0.15%
-1.81%
-4.93%
IDE
Voya Infrastructure Industrials And Materials Fund
13.30
201.58M
34,884
-0.15%
-1.04%
-4.44%
Codexis Inc
1.56
170.83M
878.09K
+0.10%
-30.29%
+29.06%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.02
169.56M
39,481
+0.08%
-0.15%
-1.06%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.19
166.98M
43,941
-0.58%
+0.97%
-1.15%
HYI
Western Asset High Yield Opportunity Fund Inc
10.50
134.55M
40,566
-0.28%
-0.57%
-6.33%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.48
119.76M
22,218
-0.10%
-2.06%
-7.34%
Direxion Daily Gold Miners Index Bear 2 X Etf
39.68
117.54M
894.48K
-4.48%
-43.19%
+731.87%
VRA
Vera Bradley Inc
3.18
90.43M
124.36K
-2.60%
-15.07%
+17.96%
Invesco S P Smallcap Materials Etf
103.46
62.56M
13,007
+1.51%
+7.01%
+1.26%
Edesa Biotech Inc
5.80
55.87M
114.77K
+7.85%
-12.58%
+462.93%
Xtant Medical Holdings Inc
0.3465
48.60M
1.65M
+14.66%
-22.29%
-40.78%
Workhorse Group Inc
3.30
35.95M
175.57K
+7.19%
+24.71%
-8.89%
Briacell Therapeutics Corp
3.40
29.58M
52,378
-1.16%
-8.85%
-14.36%
Beam Global
1.16
25.75M
305.81K
+2.21%
+12.14%
-18.66%
Semileds Corp
2.28
18.86M
27,274
-0.45%
-26.58%
+38.12%
Cosmos Health Inc
0.207
12.85M
1.44M
-4.68%
-11.54%
-43.10%
Xwell Inc
0.933
7.88M
22,450
-4.08%
-12.15%
+124.61%
Ambow Education Holding Ltd ADR
1.99
5.69M
10,290
-4.23%
-10.13%
-11.88%
DXF
Dunxin Financial Holdings Limited. ADR
0.5104
1.65M
216.14K
+0.02%
-0.08%
-47.70%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%