2010의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
333.87
1.08T
80.77M
-3.50%
+3.94%
+18.41%
KKR
Kkr Co Inc
139.49
124.28B
2.42M
-0.43%
-7.62%
+5.51%
MSI
Motorola Solutions Inc
472.46
78.71B
960.87K
+0.50%
+8.87%
+9.99%
Nxp Semiconductors Nv
234.85
59.21B
2.25M
-1.77%
+3.58%
+8.29%
GM
General Motors Company
58.59
55.78B
4.97M
+0.17%
+12.44%
+23.01%
Targa Resources Corp
167.76
36.10B
986.20K
+0.48%
-1.06%
-14.21%
Lpl Financial Holdings Inc
364.48
29.16B
249.32K
-0.10%
-6.70%
+0.78%
Cboe Global Markets Inc.
235.95
24.68B
819.29K
+0.29%
-1.59%
+13.44%
PBA
Pembina Pipeline Corporation
37.77
21.94B
979.19K
+0.64%
+2.11%
+3.91%
Ss C Technologies Holdings Inc
88.66
21.65B
1.02M
+0.33%
+3.99%
+0.59%
LYB
Lyondellbasell Industries Nv
56.35
18.12B
3.50M
+0.88%
-9.81%
-25.85%
Bwx Technologies Inc
162.04
14.81B
847.15K
-2.29%
+7.83%
+58.66%
Proshares Ultrapro Short Midcap 400 3 X Shares
13.48
14.33B
9,479
+1.91%
-4.56%
-28.83%
BAH
Booz Allen Hamilton Holding Corp
108.72
13.40B
796.01K
+0.46%
+0.47%
-2.09%
Sprott Physical Gold Trust
26.52
12.31B
4.26M
+0.99%
+4.08%
+18.87%
FN
Fabrinet
331.29
11.84B
1.00M
-6.69%
+3.27%
+69.70%
H World Group Limited Adr
36.85
11.31B
3.70M
-0.62%
+13.91%
+1.32%
Generac Holdings Inc
185.25
10.87B
830.82K
-0.89%
+22.42%
+35.97%
PRI
Primerica Inc
269.34
8.72B
157.21K
+0.32%
+0.88%
-5.27%
Sprott Physical Silver Trust
13.48
7.60B
43.37M
+1.74%
+4.25%
+27.53%
KNX
Knight Swift Transportation Holdings Inc
43.90
7.13B
1.99M
-0.07%
+1.25%
-10.37%
Makemytrip Ltd
98.75
7.07B
538.70K
-1.69%
-0.37%
+6.10%
FAF
First American Financial Corp
66.00
6.72B
471.74K
+0.89%
+8.14%
+2.45%
Schwab U S Tips Etf
26.93
6.22B
2.58M
-0.07%
+0.75%
+1.47%
Terreno Realty Corp
57.77
5.97B
549.43K
+0.28%
+1.64%
-14.87%
TAL
Tal Education Group Adr
10.62
4.91B
5.66M
-1.76%
+4.12%
-19.91%
ST
Sensata Technologies Holding Plc
32.54
4.74B
1.22M
-2.55%
+0.12%
+13.06%
HHH
Howard Hughes Holdings Inc
76.27
4.53B
276.99K
+0.95%
+8.05%
-1.49%
Sps Commerce Inc
110.30
4.18B
453.40K
-0.57%
-21.27%
-16.46%
Schwab Intermediate Term U S Treasury Etf
25.14
4.01B
1.57M
+0.08%
+0.96%
+1.78%
Golub Capital Bdc Inc
14.92
3.97B
1.09M
+0.95%
-0.86%
-3.93%
Calix Inc
59.45
3.88B
437.93K
-2.64%
+5.78%
+60.11%
Vanguard S P 500 Growth Etf
414.13
3.86B
209.91K
-1.18%
+0.92%
+15.55%
First Interstate Bancsystem Inc
32.72
3.43B
1.07M
+2.09%
+11.37%
+7.10%
VC
Visteon Corp
123.96
3.38B
230.88K
-0.71%
+9.01%
+43.19%
WD
Walker Dunlop Inc
85.05
2.90B
181.25K
-1.09%
+11.32%
+0.13%
Scorpio Tankers Inc
50.40
2.57B
1.30M
+1.02%
+11.75%
+27.82%
DQ
Daqo New Energy Corp Adr
25.35
1.70B
2.67M
+10.99%
+8.75%
+17.91%
Costamare Inc
11.44
1.38B
367.09K
-1.12%
+17.33%
+9.58%
MXL
MaxLinear, Inc.
15.72
1.37B
1.03M
-6.21%
-9.19%
+8.71%
EFC
Ellington Financial Inc
13.64
1.36B
1.24M
-0.80%
+3.65%
+2.56%
JKS
Jinkosolar Holding Co Ltd Adr
23.07
1.19B
547.28K
+4.25%
+2.58%
-2.53%
VET
Vermilion Energy Inc
7.55
1.16B
777.77K
-1.69%
-12.11%
-10.86%
CorMedix Inc
14.83
1.11B
2.67M
+3.34%
+27.41%
+44.68%
HPP
Hudson Pacific Properties Inc
2.81
1.07B
3.83M
-0.35%
+14.69%
-14.59%
PDM
Piedmont Realty Trust Inc
8.47
1.05B
669.21K
+1.56%
+8.59%
+14.15%
BBN
Blackrock Taxable Municipal Bond Trust
16.43
1.02B
239.66K
-0.06%
+3.14%
-2.49%
Newegg Commerce Inc
41.93
1.01B
1.46M
-15.31%
-25.38%
+420.61%
Slr Investment Corp
16.62
906.70M
117.09K
+0.54%
+2.85%
-3.76%
Quinstreet Inc
15.68
904.36M
1.06M
+0.64%
-3.21%
-18.76%
Ameresco Inc
25.43
879.97M
430.33K
+0.55%
+42.23%
+38.73%
Alpha Omega Semiconductor Ltd
28.77
846.27M
230.13K
-3.84%
+4.96%
-4.89%
Noah Holdings Ltd Adr
12.45
823.75M
328.47K
+5.42%
+0.32%
+6.68%
Douglas Dynamics Inc
33.67
775.79M
111.39K
-0.97%
+17.11%
+23.29%
Green Dot Corp
13.92
771.07M
629.99K
+2.81%
+32.45%
+70.38%
Tronox Holdings Plc
4.28
678.49M
3.36M
+3.13%
-22.46%
-44.70%
Hive Digital Technologies Ltd
2.95
676.56M
26.59M
+0.34%
+37.21%
+44.61%
WSR
Whitestone Reit
13.16
671.39M
248.01K
+1.54%
+3.79%
-1.64%
Global X Copper Miners Etf
49.81
662.77M
3.00M
+1.78%
+12.72%
+28.74%
CPS
Cooper Standard Holdings Inc
36.82
649.26M
186.22K
+1.91%
+48.83%
+146.78%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.34
555.06M
1.69M
-1.80%
-1.92%
-11.63%
NBB
Nuveen Taxable Municipal Income Fund
15.95
468.85M
94,692
+0.63%
+2.24%
-1.30%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.57
415.87M
83,333
+0.78%
+4.08%
-1.64%
Pacific Biosciences Of California Inc
1.31
393.49M
3.26M
-1.50%
-14.94%
-10.27%
Chatham Lodging Trust
7.63
373.71M
654.19K
-0.13%
+9.94%
-5.33%
VFF
Village Farms International Inc
3.27
368.35M
3.20M
+3.81%
+136.96%
+343.03%
VPG
Vishay Precision Group Inc
28.42
348.32M
44,866
-1.18%
+3.16%
+19.51%
Ishares Msci Usa Equal Weighted Etf
102.65
347.84M
25,237
-0.15%
+0.91%
+6.15%
Horizon Technology Finance Corp
6.90
293.57M
596.39K
+0.29%
-15.44%
-28.42%
Contango Ore Inc
22.03
279.11M
89,675
+4.16%
+14.62%
+141.29%
Tile Shop Hldgs Inc
6.21
277.97M
36,496
-3.72%
-4.90%
-16.64%
HYI
Western Asset High Yield Opportunity Fund Inc
11.96
271.10M
30,870
+0.59%
+0.59%
-0.75%
Quad Graphics Inc
6.66
247.83M
371.35K
+1.68%
+14.83%
+11.19%
Codexis Inc
2.73
246.43M
513.58K
+0.37%
-3.19%
-30.53%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.41
245.50M
44,467
-0.15%
-0.44%
+0.89%
Ironwood Pharmaceuticals Inc
1.32
214.41M
548.10K
+0.00%
+48.31%
-18.52%
Electromed Inc.
24.73
207.39M
79,825
+0.82%
+31.40%
-7.83%
IDE
Voya Infrastructure Industrials And Materials Fund
12.52
189.76M
60,310
+0.81%
+5.65%
+19.24%
Assembly Biosciences Inc
24.70
189.50M
122.38K
-3.14%
+34.53%
+90.44%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.27
185.63M
49,563
+0.07%
+0.83%
+1.71%
Vuzix Corporation
2.12
163.96M
660.63K
-1.40%
+2.42%
-28.86%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.90
135.46M
33,747
+0.42%
+0.42%
-0.25%
Direxion Daily Gold Miners Index Bear 2 X Shares
16.39
117.54M
3.38M
-6.18%
-29.96%
-67.13%
Quipt Home Medical Corp
2.63
114.26M
148.45K
+0.00%
+20.09%
-1.50%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.18
88.98M
188.65K
+0.19%
+2.57%
+2.57%
Xtant Medical Holdings Inc
0.639
83.27M
33,262
+1.43%
+6.64%
+34.41%
Invesco S P Smallcap Materials Etf
78.45
62.56M
19
-0.10%
+5.02%
+9.49%
VRA
Vera Bradley Inc
2.07
57.82M
62,393
+1.47%
-8.41%
-34.08%
Beam Global
2.74
49.22M
206.77K
-3.86%
+19.13%
+13.22%
Cosmos Health Inc
0.79
23.87M
86,455
-4.68%
-5.84%
+47.66%
Workhorse Group Inc
1.32
20.29M
653.23K
-3.65%
-22.81%
-76.35%
Edesa Biotech Inc
2.32
16.33M
663
-2.93%
+1.31%
+8.41%
Semileds Corp
1.8653
15.34M
1,855
-1.83%
+3.63%
+12.37%
Briacell Therapeutics Corp
7.77
12.81M
48,676
+6.44%
+864.98%
+104.47%
Predictive Oncology Inc
0.8749
9.53M
36,244
-4.38%
+9.35%
-37.06%
Ryvyl Inc
0.2998
9.40M
704.64K
-4.55%
-1.38%
-66.69%
Ambow Education Holding Ltd ADR
3.47
9.09M
11,267
-1.98%
+22.05%
+54.22%
Xwell Inc
1.105
6.36M
5,817
-2.21%
+0.45%
+2.31%
DXF
Dunxin Financial Holdings Limited. ADR
4.45
1.00M
32,409
-2.63%
-3.68%
-51.74%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%