2010의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
404.66
1.52T
40.07M
-1.58%
-4.16%
-17.40%
KKR
Kkr Co Inc
98.97
88.86B
2.92M
+0.91%
+2.06%
-25.80%
Nxp Semiconductors Nv
302.89
76.47B
4.26M
-4.11%
+3.91%
+31.83%
GM
General Motors Company
82.51
74.40B
7.89M
-1.86%
+10.22%
+0.92%
MSI
Motorola Solutions Inc
404.93
67.22B
1.03M
-1.65%
+2.96%
+11.30%
Targa Resources Corp
259.68
55.74B
1.23M
-1.01%
-4.53%
+47.20%
Cboe Global Markets Inc.
265.24
27.76B
2.70M
-9.45%
-26.94%
+6.53%
PBA
Pembina Pipeline Corp
47.11
27.39B
886.27K
-1.30%
-3.84%
+27.57%
Lpl Financial Holdings Inc
303.30
24.26B
825.90K
+2.70%
+1.19%
-17.57%
FN
Fabrinet
588.03
21.07B
701.11K
-7.48%
-18.56%
+30.34%
LYB
Lyondellbasell Industries Nv
62.59
20.20B
4.96M
-1.12%
-16.61%
+45.63%
Bwx Technologies Inc
196.93
18.04B
846.44K
+1.54%
-3.81%
+13.70%
Ss C Technologies Holdings Inc
68.18
16.42B
1.76M
+1.13%
+5.57%
-21.15%
Generac Holdings Inc
265.66
15.64B
795.44K
-1.64%
+0.75%
+71.00%
Sprott Physical Gold Trust
32.62
15.55B
1.59M
+0.18%
-5.23%
-0.88%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.90
14.33B
9,682
+1.02%
-15.02%
-36.03%
Sprott Physical Silver Trust
22.35
14.21B
5.06M
-0.13%
-9.15%
+5.97%
H World Group Limited Adr
43.35
13.33B
3.04M
-3.37%
-5.86%
-9.31%
KNX
Knight Swift Transportation Holdings Inc
77.34
12.57B
5.16M
-2.41%
+11.99%
+44.70%
BAH
Booz Allen Hamilton Holding Corp
73.98
8.87B
1.47M
-0.76%
+1.80%
-13.37%
PRI
Primerica Inc
282.84
8.82B
189.49K
+0.78%
+3.17%
+9.62%
MXL
MaxLinear, Inc.
84.39
7.56B
2.44M
-4.92%
-8.61%
+392.36%
ST
Sensata Technologies Holding Plc
50.25
7.31B
1.72M
-2.18%
+3.61%
+48.23%
Terreno Realty Corp
66.28
7.01B
961.12K
-0.64%
+1.89%
+10.25%
FAF
First American Financial Corp
67.82
6.91B
859.41K
+2.26%
+1.06%
+6.13%
Schwab U S Tips Etf
26.57
6.22B
2.69M
+0.00%
-0.34%
-0.30%
TAL
Tal Education Group Adr
9.16
5.08B
4.32M
-1.72%
-15.19%
-17.92%
Makemytrip Ltd
45.68
4.33B
923.57K
+0.48%
+5.50%
-46.76%
HHH
Howard Hughes Holdings Inc
67.94
4.05B
518.67K
+1.27%
+6.51%
-18.66%
Schwab Intermediate Term U S Treasury Etf
24.67
4.01B
2.29M
+0.12%
+0.57%
-1.87%
Scorpio Tankers Inc
78.52
3.91B
598.21K
-0.29%
-4.38%
+52.79%
Vanguard S P 500 Growth Etf
82.51
3.86B
1.51M
-1.15%
+0.39%
+12.30%
First Interstate Bancsystem Inc
36.52
3.55B
753.41K
+0.25%
+7.16%
+2.67%
Golub Capital Bdc Inc
12.77
3.33B
1.14M
+0.39%
-2.22%
-6.17%
VC
Visteon Corp
112.14
2.99B
448.05K
-4.06%
+1.49%
+9.96%
Calix Inc
38.20
2.44B
664.63K
-0.34%
-4.04%
-29.49%
Sps Commerce Inc
54.98
2.02B
403.27K
-0.40%
+7.45%
-37.63%
Costamare Inc
15.65
1.89B
520.42K
-4.16%
-8.85%
+0.38%
VPG
Vishay Precision Group Inc
138.44
1.84B
427.66K
-5.20%
+42.25%
+258.93%
WD
Walker Dunlop Inc
51.85
1.78B
225.52K
+1.11%
+1.47%
-16.92%
EFC
Ellington Financial Inc
13.67
1.71B
1.31M
+0.59%
+2.55%
+0.81%
VET
Vermilion Energy Inc
10.36
1.59B
1.97M
-1.89%
-19.06%
+28.86%
Ameresco Inc
27.15
1.44B
623.12K
-3.52%
-17.80%
-8.28%
Alpha Omega Semiconductor Ltd
45.17
1.35B
719.04K
-4.61%
+16.21%
+123.95%
Tronox Holdings Plc
7.59
1.21B
2.09M
-5.48%
-5.01%
+72.11%
PDM
Piedmont Realty Trust Inc
9.21
1.15B
1.29M
+1.32%
+18.08%
+5.02%
Douglas Dynamics Inc
47.26
1.09B
106.27K
+0.40%
+6.83%
+41.33%
Hive Digital Technologies Ltd
4.07
1.09B
26.78M
+2.78%
+51.30%
+46.40%
JKS
Jinkosolar Holding Co Ltd Adr
19.66
1.03B
565.03K
-1.55%
-20.08%
-27.64%
DQ
Daqo New Energy Corp Adr
14.79
1.00B
1.01M
-4.33%
-18.69%
-54.04%
BBN
Blackrock Taxable Municipal Bond Trust
16.00
988.68M
147.38K
+0.31%
+1.91%
-5.49%
WSR
Whitestone Reit
19.08
980.60M
211.92K
+0.00%
+0.47%
+40.29%
HPP
Hudson Pacific Properties Inc
14.64
794.10M
775.20K
-3.37%
+30.02%
+26.86%
Quinstreet Inc
12.95
743.92M
713.13K
+3.93%
+14.80%
-11.42%
Green Dot Corp
12.95
734.01M
397.32K
+1.01%
+2.53%
+1.01%
Noah Holdings Ltd Adr
10.50
688.87M
97,452
-0.19%
+0.96%
+8.92%
Slr Investment Corp
12.50
681.93M
374.56K
-0.32%
-5.52%
-19.67%
CorMedix Inc
8.66
679.39M
841.67K
+0.81%
+14.70%
-24.30%
Global X Copper Miners Etf
89.79
662.77M
3.66M
-0.02%
+8.12%
+31.41%
Chatham Lodging Trust
13.04
608.72M
310.04K
+2.44%
+31.85%
+83.40%
Ironwood Pharmaceuticals Inc
3.66
602.49M
1.82M
-0.81%
+2.23%
+3.39%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.37
555.06M
22,158
+1.49%
+6.44%
-3.31%
CPS
Cooper Standard Holdings Inc
29.79
528.93M
107.24K
+1.43%
+10.91%
-14.62%
Contango Ore Inc
17.02
523.73M
745.80K
-0.64%
-24.15%
-36.78%
Assembly Biosciences Inc
23.33
462.34M
116.94K
-0.04%
-18.57%
-30.36%
NBB
Nuveen Taxable Municipal Income Fund
15.68
460.91M
39,335
+0.26%
+0.51%
-1.38%
Pacific Biosciences Of California Inc
1.35
419.31M
3.73M
+2.27%
+20.54%
-33.17%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.13
391.16M
59,173
+0.14%
+2.54%
-5.93%
Quad Graphics Inc
7.47
385.15M
257.52K
-0.40%
+3.61%
+14.22%
Newegg Commerce Inc
18.20
381.72M
47,229
-2.15%
-9.86%
-69.08%
Ishares Msci Usa Equal Weighted Etf
113.51
347.84M
18,111
-0.24%
+4.86%
+9.77%
Electromed Inc.
37.55
310.92M
55,103
+0.29%
+5.24%
+25.67%
Horizon Technology Finance Corp
4.37
298.30M
1.32M
-2.67%
+2.82%
-33.18%
Vuzix Corp
3.33
276.92M
2.29M
-2.06%
+11.00%
+14.83%
VFF
Village Farms International Inc
1.98
241.19M
1.24M
-3.41%
-24.14%
-52.17%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.79
238.04M
14,524
+0.20%
+2.75%
-2.13%
Codexis Inc
2.48
225.42M
349.47K
-0.40%
+0.81%
+47.62%
IDE
Voya Infrastructure Industrials And Materials Fund
13.91
210.82M
93,259
-0.64%
+0.94%
+15.72%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.57
178.88M
159.73K
+0.36%
+6.70%
+15.80%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.97
168.87M
21,643
+0.08%
-1.48%
-4.91%
HYI
Western Asset High Yield Opportunity Fund Inc
10.64
136.34M
36,210
+0.09%
+0.57%
-3.45%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.72
122.50M
23,094
+0.09%
-3.94%
-6.38%
Direxion Daily Gold Miners Index Bear 2 X Etf
48.54
117.54M
867.81K
-4.67%
-6.74%
+513.65%
VRA
Vera Bradley Inc
3.59
102.09M
492.62K
-2.71%
+10.46%
+65.44%
Xtant Medical Holdings Inc
0.45
63.12M
111.81K
+0.20%
-1.29%
-38.78%
Invesco S P Smallcap Materials Etf
105.68
62.56M
983
-1.60%
+3.53%
+26.05%
Edesa Biotech Inc
6.27
55.75M
193.59K
+5.56%
-51.95%
+322.22%
Workhorse Group Inc
2.79
30.39M
127.17K
-2.79%
-6.53%
-51.22%
Beam Global
1.32
29.31M
55.28M
+11.86%
-23.70%
-22.81%
Briacell Therapeutics Corp
2.83
24.62M
102.40K
+3.28%
-6.29%
-67.47%
Cosmos Health Inc
0.2498
15.51M
33.50M
+5.36%
-17.18%
-50.23%
Semileds Corp
1.85
15.28M
3,322
-4.15%
-8.42%
+5.11%
Xwell Inc
1.24
10.47M
24,953
+1.64%
-15.65%
+67.57%
Ambow Education Holding Ltd ADR
2.68
7.67M
16,257
-1.11%
+8.94%
-26.58%
DXF
Dunxin Financial Holdings Limited. ADR
0.594
1.92M
271.24K
+8.75%
-57.27%
-74.62%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%