Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
73.36
|
308.90B |
3.74M |
+2.31% |
-14.91% |
-22.09% |
|
|
Seagate Technology Holdings Plc
|
886.89
|
200.66B |
315.79K |
-7.39% |
-3.00% |
+224.51% |
|
|
Bank Of Nova Scotia
|
87.33
|
107.07B |
389.41K |
+0.61% |
+11.14% |
+18.56% |
|
|
Sanofi Adr
|
42.22
|
101.06B |
145.86K |
-0.91% |
-1.61% |
-12.77% |
|
|
Itau Unibanco Holding Sa Adr
|
8.1585
|
89.92B |
11.39M |
-0.24% |
+4.62% |
+13.83% |
|
|
Cme Group Inc
|
224.28
|
81.04B |
358.09K |
+1.50% |
-13.04% |
-17.92% |
|
|
Vale Sa Adr
|
14.96
|
63.71B |
10.78M |
-0.55% |
-8.24% |
+14.79% |
|
|
Nasdaq Inc
|
80.18
|
45.35B |
108.79K |
+3.85% |
-14.02% |
-17.84% |
|
|
Thomson Reuters Corp
|
84.84
|
37.04B |
696.99K |
+3.77% |
-9.80% |
-36.73% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.50
|
31.96B |
22.01M |
-0.53% |
-0.40% |
-1.54% |
|
|
Tenaris Sa Adr
|
54.18
|
27.35B |
731.53K |
-2.41% |
-13.53% |
+40.83% |
|
|
Xpo Inc
|
207.55
|
24.37B |
610.65K |
+0.95% |
-6.31% |
+52.48% |
|
|
Vanguard Extended Market Index Etf
|
245.65
|
22.89B |
314.19K |
-0.17% |
+3.69% |
+17.53% |
|
|
Dicks Sporting Goods Inc
|
230.64
|
20.64B |
824.68K |
+1.88% |
+6.51% |
+16.72% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.725
|
20.08B |
5.96M |
-0.95% |
+4.85% |
+20.21% |
|
|
Banco De Chile Adr
|
39.02
|
19.71B |
190.22K |
-1.89% |
+4.33% |
+2.66% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.86
|
17.25B |
426.93K |
-0.38% |
-0.18% |
-1.16% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.02
|
14.65B |
615.89K |
-0.56% |
-0.14% |
-2.20% |
|
|
Ishares 20 Year Treasury Bond Etf
|
85.47
|
11.57B |
2.99M |
-1.11% |
-0.01% |
-1.95% |
|
|
Saia Inc
|
425.31
|
11.31B |
29,978 |
+1.56% |
-11.30% |
+31.00% |
|
|
Applied Digital Corp
|
35.62
|
10.18B |
2.03M |
-4.29% |
-25.53% |
+45.60% |
|
|
Wynn Resorts Ltd
|
97.49
|
10.12B |
14,780 |
+0.45% |
-8.45% |
-18.95% |
|
|
Gamestop Corp
|
22.52
|
10.10B |
3.35M |
+2.17% |
+5.61% |
+12.34% |
|
|
Iamgold Corp
|
15.88
|
9.18B |
2.16M |
+0.38% |
-8.46% |
-3.58% |
|
|
Cae Inc
|
25.28
|
8.13B |
240.92K |
+0.92% |
-1.98% |
-16.86% |
|
|
Enpro Inc
|
365.02
|
7.71B |
164.13K |
-3.05% |
+19.60% |
+70.66% |
|
|
Rush Enterprises Inc
|
72.75
|
5.65B |
5,409 |
+0.71% |
+9.83% |
+36.26% |
|
|
Golar Lng
|
49.70
|
5.06B |
11,937 |
-0.43% |
-1.91% |
+33.36% |
|
|
Sabra Healthcare Reit Inc
|
19.74
|
4.98B |
29,896 |
+0.95% |
+3.39% |
+3.99% |
|
|
Synaptics Inc
|
123.93
|
4.84B |
25,253 |
+0.05% |
-7.89% |
+67.91% |
|
|
Asbury Automotive Group Inc
|
199.06
|
3.71B |
89,169 |
-1.10% |
+6.56% |
-14.48% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.72
|
3.51B |
809.73K |
-0.21% |
+1.43% |
+0.73% |
|
|
Banc Of California Inc
|
20.55
|
3.17B |
1.58M |
+0.71% |
+9.33% |
+6.66% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
67.88
|
2.77B |
387.72K |
-1.14% |
-0.04% |
+5.45% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.79
|
2.73B |
316.86K |
-0.04% |
+1.15% |
+1.07% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.10
|
2.56B |
1.24M |
+0.67% |
+2.19% |
-6.12% |
|
|
Jetblue Airways Corp
|
5.795
|
2.16B |
496.24K |
+2.13% |
+11.65% |
+26.37% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.32
|
1.67B |
718.07K |
+0.04% |
-5.78% |
+7.84% |
|
|
Capricor Therapeutics Inc
|
24.07
|
1.39B |
52,000 |
+0.17% |
-15.46% |
-16.42% |
|
|
Natural Resource Partners Lp
|
99.54
|
1.32B |
46,976 |
+2.74% |
-6.84% |
-4.54% |
|
|
Ceva Inc
|
45.24
|
1.26B |
38,640 |
-3.44% |
+1.85% |
+111.60% |
|
|
Safety Insurance Group Inc
|
75.70
|
1.11B |
2,097 |
+0.83% |
+9.34% |
-2.90% |
|
|
Calamos Convertible Opportunities And Income Fund
|
13.32
|
1.08B |
11,183 |
+1.83% |
+4.61% |
+27.67% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.75
|
937.78M |
209.28K |
+0.33% |
+1.85% |
+6.59% |
|
|
Pra Group Inc
|
19.36
|
738.41M |
10,037 |
+3.19% |
+31.08% |
+9.37% |
|
|
Cogent Communications Holdings Inc
|
14.47
|
724.62M |
44,749 |
+3.10% |
-19.11% |
-33.63% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.55
|
670.72M |
87,068 |
+0.08% |
-0.56% |
+0.80% |
|
|
Peoples Financial Services Corp
|
66.34
|
664.12M |
835 |
+0.05% |
+14.27% |
+36.15% |
|
|
Natural Gas Services Group Inc
|
41.26
|
531.28M |
93,360 |
-4.52% |
+4.41% |
+22.41% |
|
|
Eaton Vance Municipal Bond Fund
|
9.9769
|
512.54M |
130.36K |
+0.17% |
+1.81% |
+2.54% |
|
|
Pimco Municipal Income Fund Ii
|
7.645
|
508.35M |
325.01K |
+0.53% |
+1.86% |
+1.46% |
|
|
Acacia Research Corp
|
4.68
|
452.04M |
1,775 |
-0.21% |
+0.43% |
+24.33% |
|
|
John Hancock Preferred Income Fund
|
16.32
|
437.38M |
62,816 |
+0.86% |
+1.12% |
+0.99% |
|
|
Parke Bancorp Inc
|
32.89
|
385.83M |
413 |
-0.24% |
+7.72% |
+32.11% |
|
|
John Hancock Preferred Income Fund Ii
|
15.95
|
345.33M |
21,939 |
+0.63% |
-0.44% |
-0.62% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.48
|
330.14M |
131.89K |
+0.70% |
+2.50% |
+6.19% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.55
|
312.47M |
137.83K |
+0.00% |
+1.54% |
+4.25% |
|
|
Comstock Inc
|
4.00
|
303.65M |
858.76K |
-3.63% |
-1.98% |
+6.63% |
|
|
Galectin Therapeutics Inc
|
4.561
|
300.37M |
12,520 |
-0.57% |
+76.77% |
+10.90% |
|
|
Spok Holdings Inc
|
10.29
|
214.93M |
921 |
+1.75% |
-3.52% |
-21.00% |
|
|
Bcb Bancorp Inc Nj
|
10.74
|
186.48M |
2,302 |
+1.07% |
-5.29% |
+34.26% |
|
|
Westwood Holdings Group Inc
|
19.25
|
182.64M |
20,949 |
+0.47% |
+20.24% |
+11.85% |
|
|
Hirequest Inc
|
12.90
|
179.90M |
1,027 |
+1.83% |
-2.96% |
+21.69% |
|
|
Red Robin Gourmet Burgers Inc
|
7.9889
|
147.79M |
10,925 |
+2.19% |
+53.88% |
+96.05% |
|
|
Western Asset Premier Bond Fund
|
10.61
|
125.89M |
5,675 |
-0.47% |
+0.28% |
-3.90% |
|
|
Travelzoo
|
11.80
|
121.30M |
1,070 |
+1.10% |
+10.26% |
+65.86% |
|
|
Alterity Therapeutics Ltd Adr
|
5.42
|
98.24M |
9,352 |
+0.93% |
+34.96% |
+75.97% |
|
|
Martin Midstream Partners Lp
|
2.32
|
90.77M |
418 |
+0.43% |
-3.33% |
-11.11% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.46
|
89.64M |
22,652 |
-0.22% |
+1.73% |
+3.20% |
|
|
Hennessy Advisors Inc
|
10.15
|
80.21M |
14,771 |
+0.00% |
+3.63% |
+6.98% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.09
|
79.47M |
87,009 |
+0.07% |
+1.36% |
+2.98% |
|
|
Cbak Energy Technology Ltd
|
0.5903
|
52.33M |
1,424 |
+1.51% |
-25.24% |
-29.31% |
|
|
Live Ventures Inc
|
0.00
|
32.84M |
0 |
-0.50% |
-1.09% |
-32.77% |
|
|
China Pharma Holdings Inc.
|
0.6597
|
26.73M |
154.48K |
+2.91% |
-11.68% |
-43.86% |
|
|
Therapeuticsmd Inc
|
2.21
|
25.58M |
296 |
-1.34% |
+4.25% |
+35.58% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.71
|
20.18M |
9,861 |
-0.86% |
+8.77% |
+21.05% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | TC Token Cat Ltd Adr | ▲ 217.30% |
| 2. | LHAI Linkhome Holdings Inc | ▲ 157.58% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 127.55% |
최고 주식 패자
더 ›
| 1. | WIT Wipro Ltd Adr | ▼ 16.00% |
| 2. | GLW Corning Inc | ▼ 13.48% |
| 3. | CRWV Coreweave Inc | ▼ 13.39% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.85% |
| 2. | GOOGL Alphabet Inc | ▲ 0.87% |
| 3. | GOOG Alphabet Inc | ▲ 1.22% |