Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,120.54
|
476.14B |
458.17K |
+0.13% |
-2.86% |
-3.12% |
|
|
Sanofi Adr
|
50.45
|
123.85B |
32,978 |
-0.34% |
-0.96% |
-9.07% |
|
|
Cme Group Inc
|
264.42
|
95.29B |
59,687 |
-0.24% |
+0.07% |
-5.56% |
|
|
Bank Of Nova Scotia
|
65.40
|
81.14B |
42,564 |
-0.41% |
+0.12% |
+29.75% |
|
|
Thomson Reuters Corp
|
152.56
|
68.50B |
24,170 |
-0.12% |
-0.07% |
-17.14% |
|
|
Seagate Technology Holdings Plc
|
260.66
|
55.51B |
300.69K |
+1.95% |
+3.20% |
+180.31% |
|
|
Vale S A Adr
|
12.13
|
55.08B |
3.11M |
+0.37% |
+10.21% |
+29.50% |
|
|
Nasdaq Inc
|
85.59
|
49.11B |
129.23K |
+0.21% |
-2.21% |
+9.58% |
|
|
Itau Unibanco Holding S A Adr
|
7.46
|
39.77B |
364.01K |
+1.43% |
+4.11% |
+20.40% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.56
|
31.96B |
3.65M |
-0.60% |
-0.89% |
+3.41% |
|
|
Tenaris S A Adr
|
40.30
|
23.43B |
141.41K |
+0.87% |
+10.35% |
+19.66% |
|
|
Vanguard Extended Market Index Etf
|
210.31
|
22.89B |
65,175 |
+0.06% |
-0.11% |
+20.52% |
|
|
Banco De Chile Adr
|
36.00
|
18.18B |
59,702 |
+2.95% |
+17.45% |
+21.83% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.71
|
17.25B |
1.38M |
-0.32% |
-0.09% |
+0.22% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.86
|
16.99B |
61,693 |
+1.29% |
+3.61% |
+24.78% |
|
|
Xpo Inc
|
142.55
|
16.79B |
42,158 |
-1.02% |
+10.82% |
+29.76% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.44
|
14.65B |
240.38K |
-0.43% |
+0.04% |
+1.83% |
|
|
Wynn Resorts Ltd
|
121.66
|
12.65B |
79,452 |
+2.11% |
-1.74% |
+47.30% |
|
|
Dicks Sporting Goods Inc
|
223.65
|
12.64B |
28,900 |
+0.45% |
-3.87% |
+14.80% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.64
|
11.57B |
2.63M |
-0.74% |
+0.27% |
+2.15% |
|
|
Gamestop Corporation
|
22.22
|
9.95B |
727.73K |
-0.22% |
-12.37% |
-10.98% |
|
|
Applied Digital Corporation
|
34.77
|
9.36B |
2.76M |
-0.19% |
+30.40% |
+552.74% |
|
|
Cae Inc
|
27.81
|
8.92B |
30,192 |
-0.78% |
-3.27% |
+7.53% |
|
|
Saia Inc
|
285.98
|
7.62B |
14,198 |
-2.41% |
-4.02% |
+8.82% |
|
|
Iamgold Corp
|
11.51
|
6.62B |
483.69K |
-0.35% |
-13.10% |
+71.73% |
|
|
Enpro Inc
|
229.54
|
4.83B |
27,435 |
-1.39% |
+0.25% |
+45.12% |
|
|
Asbury Automotive Group Inc
|
233.95
|
4.60B |
3,828 |
-0.92% |
-8.27% |
+4.54% |
|
|
Golar Lng
|
40.94
|
4.28B |
37,209 |
-0.27% |
+4.17% |
+3.28% |
|
|
Sabra Healthcare Reit Inc
|
17.68
|
4.24B |
61,231 |
-1.12% |
-2.87% |
+1.15% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.63
|
3.48B |
248.20K |
-0.13% |
+3.42% |
+6.45% |
|
|
Rush Enterprises Inc
|
48.51
|
2.97B |
8,430 |
-0.72% |
-5.12% |
-2.96% |
|
|
Spdr Euro Stoxx 50 Etf
|
62.52
|
2.77B |
63,412 |
+0.06% |
-1.49% |
+8.89% |
|
|
Synaptics Inc
|
70.96
|
2.74B |
6,543 |
+0.89% |
+3.47% |
+22.10% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.55
|
2.68B |
98,386 |
-0.04% |
+2.24% |
+4.80% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.79
|
2.50B |
105.83K |
-0.15% |
-4.71% |
-0.15% |
|
|
Banc Of California Inc
|
16.60
|
2.45B |
90,196 |
-2.06% |
-2.81% |
+20.96% |
|
|
Cogent Communications Holdings Inc
|
39.74
|
1.95B |
18,250 |
-4.56% |
-5.52% |
-30.27% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.92
|
1.60B |
50,792 |
-1.36% |
-4.22% |
-4.29% |
|
|
Jetblue Airways Corp
|
4.165
|
1.51B |
1.08M |
-1.67% |
-14.49% |
-13.24% |
|
|
Natural Resource Partners Lp
|
102.62
|
1.33B |
364 |
-0.58% |
-4.65% |
-0.02% |
|
|
Verint Systems Inc
|
20.29
|
1.22B |
9,263 |
+0.05% |
+0.10% |
+13.86% |
|
|
Safety Insurance Group Inc
|
68.47
|
1.02B |
1,754 |
-0.19% |
-3.26% |
-11.58% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.40
|
887.74M |
12,544 |
+0.09% |
+3.83% |
+12.65% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.10
|
881.08M |
78,407 |
-0.59% |
-0.49% |
+0.00% |
|
|
Ceva Inc
|
27.64
|
660.22M |
11,434 |
+0.85% |
-2.07% |
+1.29% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.91
|
614.02M |
36,575 |
+0.32% |
+1.42% |
+6.36% |
|
|
Pra Group Inc
|
13.55
|
529.45M |
8,453 |
-1.39% |
-8.96% |
-29.95% |
|
|
Pimco Municipal Income Fund Ii
|
7.93
|
527.03M |
67,864 |
-0.06% |
+0.57% |
+2.79% |
|
|
Blackrock Municipal Income Trust Ii
|
10.58
|
513.76M |
19,514 |
+0.00% |
+2.81% |
+5.06% |
|
|
Eaton Vance Municipal Bond Fund
|
9.90
|
508.59M |
11,148 |
-0.60% |
-0.70% |
+1.33% |
|
|
John Hancock Preferred Income Fund
|
17.33
|
462.67M |
2,457 |
-0.27% |
-0.62% |
+8.34% |
|
|
Peoples Financial Services Corp
|
44.45
|
444.26M |
1,086 |
-0.03% |
-7.06% |
-1.73% |
|
|
Calavo Growers Inc
|
22.06
|
393.84M |
6,944 |
-0.23% |
-15.33% |
-18.38% |
|
|
Galectin Therapeutics Inc
|
5.70
|
365.14M |
16,761 |
-1.06% |
+32.76% |
+313.58% |
|
|
John Hancock Preferred Income Fund Ii
|
16.69
|
360.10M |
9,267 |
+0.24% |
-1.47% |
+4.56% |
|
|
Natural Gas Services Group Inc
|
27.52
|
345.16M |
1,625 |
-0.23% |
+2.53% |
+45.72% |
|
|
Acacia Research Corp
|
3.43
|
330.81M |
20,811 |
-0.86% |
+4.56% |
+8.86% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.02
|
316.63M |
8,173 |
+0.23% |
+1.80% |
+6.02% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.27
|
304.18M |
19,172 |
-0.39% |
-0.15% |
+1.08% |
|
|
Spok Holdings Inc
|
14.12
|
290.78M |
12,011 |
-0.80% |
-11.35% |
-12.77% |
|
|
Blackrock Municipal Income Quality Trust
|
10.96
|
288.91M |
17,723 |
-0.57% |
+0.44% |
+4.30% |
|
|
Capricor Therapeutics Inc
|
6.27
|
286.65M |
67,977 |
-2.53% |
-13.79% |
-46.50% |
|
|
Parke Bancorp Inc
|
21.50
|
254.71M |
797 |
+0.23% |
+2.46% |
+11.71% |
|
|
Houston American Energy Corp
|
5.45
|
185.93M |
19,580 |
-6.04% |
-14.06% |
+791.80% |
|
|
Westwood Holdings Group Inc
|
16.41
|
154.39M |
539 |
-0.12% |
+0.36% |
-5.05% |
|
|
Bcb Bancorp Inc Nj
|
7.88
|
135.49M |
1,184 |
-1.01% |
-7.96% |
-6.32% |
|
|
Western Asset Premier Bond Fund
|
11.18
|
132.66M |
1,929 |
+0.27% |
-1.02% |
+4.10% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.13
|
127.97M |
680 |
+0.34% |
+1.57% |
+4.28% |
|
|
Hirequest Inc
|
8.45
|
119.15M |
1,499 |
-0.94% |
-9.53% |
-17.64% |
|
|
Comstock Inc
|
3.02
|
108.51M |
64,770 |
-2.58% |
-14.69% |
+18.43% |
|
|
Martin Midstream Partners Lp
|
2.66
|
103.89M |
1,104 |
-1.12% |
-13.64% |
-12.79% |
|
|
Red Robin Gourmet Burgers Inc
|
5.055
|
90.54M |
22,727 |
+0.40% |
-28.65% |
+74.57% |
|
|
Travelzoo
|
8.19
|
89.93M |
8,318 |
-2.73% |
-17.77% |
-42.24% |
|
|
Cbak Energy Technology Inc
|
0.91
|
80.67M |
46,902 |
-1.09% |
-4.18% |
+15.35% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.02
|
78.76M |
1,971 |
-0.21% |
+0.50% |
+3.62% |
|
|
Hennessy Advisors Inc
|
9.75
|
75.93M |
227 |
-0.41% |
-8.69% |
-8.61% |
|
|
Alterity Therapeutics Ltd Adr
|
4.10
|
62.93M |
6,050 |
-2.61% |
-3.53% |
+19.19% |
|
|
Live Ventures Inc
|
13.56
|
41.65M |
4,705 |
+2.97% |
-21.49% |
+24.95% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.13
|
17.92M |
736 |
-2.00% |
+2.18% |
+6.32% |
|
|
Therapeuticsmd Inc
|
1.19
|
13.77M |
4,285 |
+0.00% |
+10.98% |
-16.20% |
|
|
China Pharma Holdings Inc.
|
1.632
|
5.32M |
787 |
+0.00% |
-13.23% |
-14.14% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |