Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
78.67
|
332.16B |
30.86M |
+2.17% |
-9.84% |
-35.19% |
|
|
Sanofi Adr
|
46.76
|
112.94B |
2.76M |
-1.31% |
+2.23% |
-7.46% |
|
|
Cme Group Inc
|
308.09
|
110.76B |
2.75M |
+1.38% |
+10.07% |
+12.19% |
|
|
Itau Unibanco Holding S A Adr
|
9.51
|
104.86B |
21.98M |
+2.59% |
+27.65% |
+47.74% |
|
|
Bank Of Nova Scotia
|
77.29
|
95.55B |
1.22M |
+1.43% |
+5.47% |
+36.29% |
|
|
Seagate Technology Holdings Plc
|
411.11
|
89.65B |
2.96M |
+0.52% |
+26.11% |
+159.54% |
|
|
Vale S A Adr
|
16.71
|
71.33B |
29.00M |
+3.79% |
+11.92% |
+71.91% |
|
|
Nasdaq Inc
|
81.87
|
46.54B |
3.42M |
+0.57% |
-15.95% |
-13.37% |
|
|
Thomson Reuters Corp
|
83.20
|
37.02B |
2.33M |
-2.30% |
-31.26% |
-52.67% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.59
|
31.96B |
44.94M |
-0.08% |
+1.54% |
+1.67% |
|
|
Tenaris S A Adr
|
52.26
|
26.38B |
2.87M |
-2.57% |
+23.40% |
+46.63% |
|
|
Xpo Inc
|
209.87
|
24.59B |
1.77M |
+3.21% |
+43.85% |
+65.68% |
|
|
Vanguard Extended Market Index Etf
|
218.06
|
22.89B |
825.56K |
-0.03% |
+0.13% |
+9.72% |
|
|
Banco De Chile Adr
|
43.23
|
21.83B |
330.42K |
+2.30% |
+8.02% |
+50.89% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
29.66
|
20.77B |
808.64K |
+0.92% |
+24.00% |
+45.15% |
|
|
Dicks Sporting Goods Inc
|
206.23
|
18.55B |
1.08M |
+1.72% |
-0.01% |
-7.47% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.99
|
17.25B |
3.45M |
+0.01% |
+0.23% |
+0.30% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
97.09
|
14.65B |
11.15M |
+0.00% |
+1.61% |
+1.64% |
|
|
Iamgold Corp
|
22.20
|
13.17B |
14.31M |
-0.76% |
+11.95% |
+171.39% |
|
|
Wynn Resorts Ltd
|
114.87
|
11.94B |
1.34M |
-0.42% |
+3.23% |
+3.01% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.41
|
11.57B |
49.15M |
-0.23% |
+3.19% |
+2.96% |
|
|
Saia Inc
|
411.63
|
10.97B |
415.64K |
+4.83% |
+20.78% |
+40.28% |
|
|
Gamestop Corporation
|
23.43
|
10.50B |
4.16M |
-1.97% |
+11.04% |
+13.89% |
|
|
Cae Inc
|
29.97
|
9.64B |
660.94K |
+0.94% |
-8.15% |
+11.91% |
|
|
Applied Digital Corporation
|
29.04
|
8.12B |
23.75M |
-7.90% |
-18.10% |
+84.73% |
|
|
Rush Enterprises Inc
|
75.26
|
5.80B |
581.32K |
+2.09% |
+20.05% |
+33.39% |
|
|
Enpro Inc
|
274.57
|
5.78B |
345.24K |
-1.05% |
+17.33% |
+23.41% |
|
|
Sabra Healthcare Reit Inc
|
19.93
|
5.03B |
2.90M |
-0.45% |
+3.75% |
+2.42% |
|
|
Golar Lng
|
45.79
|
4.69B |
1.18M |
+0.64% |
+17.86% |
+9.89% |
|
|
Asbury Automotive Group Inc
|
226.18
|
4.40B |
177.80K |
+1.33% |
-7.61% |
-6.09% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.77
|
3.52B |
611.25K |
-0.34% |
+0.86% |
+8.98% |
|
|
Synaptics Inc
|
84.28
|
3.26B |
513.70K |
+1.44% |
-1.85% |
+26.24% |
|
|
Banc Of California Inc
|
20.07
|
3.12B |
3.19M |
+1.31% |
-0.74% |
+27.67% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
13.27
|
2.83B |
925.21K |
-0.45% |
+3.51% |
+14.59% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
68.70
|
2.77B |
1.50M |
+1.36% |
+5.21% |
+12.79% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.03
|
2.50B |
974.07K |
+0.00% |
+0.23% |
-7.00% |
|
|
Jetblue Airways Corp
|
5.975
|
2.21B |
10.32M |
+1.10% |
+15.79% |
+16.25% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
13.05
|
1.75B |
349.74K |
+0.46% |
+8.12% |
+5.24% |
|
|
Natural Resource Partners Lp
|
123.27
|
1.62B |
23,567 |
+0.05% |
+3.57% |
+19.24% |
|
|
Capricor Therapeutics Inc
|
28.51
|
1.55B |
2.05M |
-2.20% |
+17.81% |
+297.63% |
|
|
Safety Insurance Group Inc
|
78.42
|
1.17B |
68,256 |
+0.05% |
+4.78% |
+6.18% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.53
|
918.11M |
131.45K |
-0.26% |
+5.10% |
+13.15% |
|
|
Cogent Communications Holdings Inc
|
18.59
|
912.92M |
7.03M |
-29.36% |
-19.62% |
-50.44% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.44
|
910.74M |
339.93K |
-0.29% |
+2.55% |
+11.78% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.93
|
678.93M |
85,809 |
-0.08% |
+1.81% |
+10.23% |
|
|
Peoples Financial Services Corp
|
56.44
|
564.09M |
14,912 |
+0.84% |
+12.72% |
+12.25% |
|
|
Ceva Inc
|
19.46
|
525.77M |
418.51K |
-1.07% |
-13.55% |
-12.34% |
|
|
Pimco Municipal Income Fund Ii
|
7.83
|
520.64M |
210.50K |
-0.13% |
+3.16% |
+9.82% |
|
|
Eaton Vance Municipal Bond Fund
|
9.99
|
513.21M |
90,768 |
+0.10% |
+1.94% |
+4.39% |
|
|
Natural Gas Services Group Inc
|
37.83
|
475.48M |
94,747 |
+0.75% |
+11.30% |
+48.76% |
|
|
Calavo Growers Inc
|
26.45
|
472.77M |
109.44K |
-0.23% |
+2.16% |
-4.55% |
|
|
John Hancock Preferred Income Fund
|
16.21
|
433.90M |
82,253 |
-0.37% |
+0.56% |
+1.57% |
|
|
Pra Group Inc
|
10.78
|
420.59M |
565.92K |
-5.93% |
-31.56% |
-33.62% |
|
|
Acacia Research Corp
|
4.16
|
401.28M |
275.28K |
+0.97% |
+5.85% |
+28.40% |
|
|
John Hancock Preferred Income Fund Ii
|
16.22
|
350.69M |
29,337 |
+0.40% |
+1.06% |
+0.74% |
|
|
Parke Bancorp Inc
|
28.50
|
330.47M |
69,008 |
+1.03% |
+12.07% |
+32.87% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.04
|
317.34M |
59,331 |
-0.18% |
+1.28% |
+8.45% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.59
|
313.66M |
65,153 |
+0.28% |
+2.22% |
+7.40% |
|
|
Spok Holdings Inc
|
13.56
|
279.31M |
379.61K |
-0.22% |
+2.11% |
-24.46% |
|
|
Comstock Inc
|
3.15
|
224.82M |
2.07M |
+5.35% |
-20.85% |
+31.25% |
|
|
Galectin Therapeutics Inc
|
2.97
|
191.48M |
155.72K |
+1.37% |
-0.67% |
-23.85% |
|
|
Hirequest Inc
|
11.58
|
162.76M |
10,660 |
+5.18% |
+5.71% |
+21.83% |
|
|
Westwood Holdings Group Inc
|
16.60
|
155.94M |
5,687 |
-2.06% |
-7.26% |
-6.58% |
|
|
Bcb Bancorp Inc Nj
|
8.53
|
147.35M |
76,298 |
+0.95% |
+11.50% |
-1.84% |
|
|
Western Asset Premier Bond Fund
|
11.03
|
130.88M |
14,645 |
-0.90% |
-1.96% |
+0.27% |
|
|
Martin Midstream Partners Lp
|
2.88
|
112.48M |
1,626 |
-1.71% |
+2.49% |
-16.28% |
|
|
Cbak Energy Technology Inc
|
1.04
|
92.19M |
218.20K |
+0.00% |
+22.50% |
+6.23% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.36
|
88.82M |
60,069 |
+0.53% |
+2.07% |
+6.57% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.11
|
79.70M |
32,611 |
-0.14% |
+1.57% |
+7.89% |
|
|
Hennessy Advisors Inc
|
9.95
|
78.53M |
7,765 |
+0.00% |
-1.97% |
-10.92% |
|
|
Red Robin Gourmet Burgers Inc
|
3.75
|
67.37M |
213.22K |
+0.81% |
-6.48% |
-41.86% |
|
|
Alterity Therapeutics Ltd Adr
|
3.30
|
59.81M |
3,404 |
-2.02% |
+0.00% |
-34.39% |
|
|
Travelzoo
|
5.40
|
59.03M |
268.56K |
+6.93% |
-5.92% |
-44.33% |
|
|
Live Ventures Inc
|
17.34
|
53.26M |
5,427 |
-3.72% |
-13.99% |
-9.97% |
|
|
Therapeuticsmd Inc
|
2.30
|
26.62M |
17,817 |
-1.29% |
-8.00% |
+107.21% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.81
|
17.17M |
2,544 |
+0.37% |
+2.36% |
+7.56% |
|
|
China Pharma Holdings Inc.
|
0.612
|
3.07M |
16,462 |
-3.04% |
-50.24% |
-57.20% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | ABTS Abits Group Inc | ▲ 86.49% |
| 2. | RMSG Real Messenger Corp | ▲ 50.20% |
| 3. | MGRX Mangoceuticals Inc | ▲ 48.83% |
최고 주식 패자
더 ›
| 1. | GRAL Grail Inc | ▼ 50.55% |
| 2. | FROG Jfrog Ltd | ▼ 24.94% |
| 3. | DNOW Dnow Inc | ▼ 19.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.02% |
| 2. | AAPL Apple Inc | ▲ 1.54% |
| 3. | GOOGL Alphabet Inc | ▲ 4.01% |