Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,034.48
|
398.36B |
884.03K |
+4.51% |
+2.88% |
+27.96% |
|
|
Sanofi Adr
|
51.40
|
126.61B |
96,444 |
+0.81% |
-10.49% |
-5.09% |
|
|
Cme Group Inc
|
262.56
|
93.67B |
75,971 |
+0.43% |
-1.15% |
+14.66% |
|
|
Thomson Reuters Corp
|
181.75
|
79.44B |
5,166 |
+0.85% |
+5.96% |
+7.38% |
|
|
Itau Unibanco Holding S A Adr
|
5.745
|
59.96B |
913.17K |
+0.97% |
+0.53% |
+1.61% |
|
|
Bank Of Nova Scotia
|
47.91
|
58.38B |
50,918 |
+0.91% |
-1.12% |
-10.28% |
|
|
Nasdaq Inc
|
72.02
|
41.86B |
64,195 |
+1.64% |
-6.47% |
-4.90% |
|
|
Vale S A Adr
|
9.1891
|
38.93B |
738.54K |
+0.82% |
-9.43% |
-13.72% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.12
|
31.96B |
484.56K |
+0.52% |
-2.91% |
-3.67% |
|
|
Vanguard Extended Market Index Etf
|
160.62
|
22.89B |
27,276 |
+1.69% |
-10.76% |
-14.86% |
|
|
Tenaris S A Adr
|
33.04
|
18.69B |
263.53K |
+1.81% |
-17.20% |
+2.45% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.77
|
17.25B |
167.19K |
+0.02% |
+0.15% |
+0.28% |
|
|
Seagate Technology Holdings Plc
|
74.95
|
15.38B |
40,203 |
+1.11% |
-16.25% |
-34.23% |
|
|
Dicks Sporting Goods Inc
|
179.81
|
14.77B |
38,753 |
+2.27% |
-9.75% |
-17.34% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.42
|
14.65B |
330.22K |
+0.26% |
-0.89% |
-1.08% |
|
|
Banco De Chile Adr
|
28.75
|
13.59B |
5,664 |
+0.92% |
+7.70% |
+15.64% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
18.90
|
12.69B |
66,477 |
+0.27% |
+5.95% |
+15.49% |
|
|
Gamestop Corporation
|
27.01
|
12.06B |
512.22K |
+0.97% |
+8.16% |
+29.32% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.83
|
11.57B |
3.52M |
+0.94% |
-5.18% |
-6.75% |
|
|
Xpo Inc
|
95.72
|
11.48B |
15,496 |
-0.83% |
-13.59% |
-14.47% |
|
|
Saia Inc
|
331.60
|
9.07B |
11,377 |
+1.35% |
-9.99% |
-22.70% |
|
|
Wynn Resorts Ltd
|
76.13
|
7.81B |
50,626 |
+1.99% |
-9.28% |
-23.80% |
|
|
Cae Inc
|
23.26
|
7.39B |
10,596 |
-0.19% |
-5.50% |
+21.80% |
|
|
Asbury Automotive Group Inc
|
223.53
|
4.43B |
2,130 |
+0.91% |
-7.42% |
-5.90% |
|
|
Rush Enterprises Inc
|
50.41
|
4.21B |
11,911 |
+1.65% |
-6.85% |
-3.53% |
|
|
Sabra Healthcare Reit Inc
|
18.09
|
4.20B |
30,466 |
+1.12% |
+3.07% |
-4.30% |
|
|
Iamgold Corp
|
7.80
|
4.19B |
407.34K |
-0.13% |
+28.81% |
+26.50% |
|
|
Golar Lng
|
38.10
|
3.84B |
22,293 |
+1.96% |
-0.82% |
+0.00% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.63
|
3.21B |
34,460 |
+0.57% |
-6.63% |
-10.36% |
|
|
Enpro Inc
|
139.90
|
3.08B |
3,488 |
-0.07% |
-20.25% |
-9.90% |
|
|
Spdr Euro Stoxx 50 Etf
|
54.05
|
2.77B |
383.74K |
+1.83% |
-5.14% |
+3.99% |
|
|
Cogent Communications Holdings Inc
|
51.71
|
2.53B |
4,849 |
+0.37% |
-24.61% |
-39.05% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.45
|
2.49B |
13,017 |
+0.57% |
-8.68% |
-14.26% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.11
|
2.36B |
15,621 |
+1.07% |
-9.27% |
-10.27% |
|
|
Banc Of California Inc
|
13.21
|
2.14B |
68,774 |
+1.63% |
-8.52% |
-12.91% |
|
|
Synaptics Inc
|
49.86
|
1.96B |
4,470 |
+0.39% |
-23.63% |
-31.39% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.68
|
1.55B |
17,970 |
+1.13% |
-7.70% |
-16.41% |
|
|
Jetblue Airways Corp
|
3.6499
|
1.31B |
918.07K |
+2.51% |
-33.89% |
-52.51% |
|
|
Natural Resource Partners Lp
|
100.33
|
1.30B |
29,645 |
-4.88% |
-8.00% |
+4.17% |
|
|
Applied Digital Corporation
|
4.11
|
1.21B |
1.74M |
+6.22% |
-44.13% |
-54.65% |
|
|
Safety Insurance Group Inc
|
75.96
|
1.13B |
1,950 |
+1.01% |
-1.41% |
-7.96% |
|
|
Verint Systems Inc
|
15.82
|
1.01B |
13,881 |
-0.63% |
-27.01% |
-30.67% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.85
|
866.25M |
1,881 |
+0.20% |
-5.39% |
-10.96% |
|
|
Calamos Convertible Opportunities And Income Fund
|
9.42
|
712.76M |
17,555 |
-0.99% |
-5.98% |
-19.93% |
|
|
Pra Group Inc
|
16.86
|
672.85M |
3,567 |
-0.76% |
-19.15% |
-15.71% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.89
|
560.74M |
11,751 |
+0.76% |
-7.67% |
-14.55% |
|
|
Ceva Inc
|
23.13
|
556.40M |
5,518 |
+1.81% |
-20.00% |
-5.03% |
|
|
Eaton Vance Municipal Bond Fund
|
9.395
|
544.75M |
8,518 |
+0.64% |
-7.16% |
-12.64% |
|
|
Pimco Municipal Income Fund Ii
|
7.42
|
492.58M |
5,930 |
+0.95% |
-10.26% |
-20.02% |
|
|
Calavo Growers Inc
|
26.89
|
482.48M |
3,230 |
+0.88% |
+10.81% |
-2.77% |
|
|
Blackrock Municipal Income Trust Ii
|
9.71
|
470.11M |
9,892 |
+1.04% |
-9.00% |
-13.97% |
|
|
Capricor Therapeutics Inc
|
12.44
|
429.36M |
115.06K |
+2.35% |
-7.31% |
-42.05% |
|
|
Peoples Financial Services Corp
|
42.75
|
407.98M |
567 |
+1.70% |
-7.69% |
-10.38% |
|
|
John Hancock Preferred Income Fund
|
15.31
|
405.04M |
1,837 |
-0.39% |
-9.23% |
-16.26% |
|
|
John Hancock Preferred Income Fund Ii
|
15.30
|
327.95M |
1,167 |
+0.46% |
-8.69% |
-17.41% |
|
|
Spok Holdings Inc
|
15.26
|
313.84M |
2,367 |
+0.20% |
-4.34% |
+0.86% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.83
|
291.15M |
3,319 |
+0.31% |
-7.50% |
-12.01% |
|
|
Acacia Research Corp
|
2.94
|
290.18M |
7,820 |
+1.54% |
-14.77% |
-39.14% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.08
|
287.74M |
9,254 |
-0.59% |
-8.46% |
-13.13% |
|
|
Blackrock Municipal Income Quality Trust
|
10.20
|
270.69M |
14,141 |
+0.26% |
-7.17% |
-14.07% |
|
|
Natural Gas Services Group Inc
|
18.27
|
233.25M |
646 |
+2.54% |
-16.49% |
-7.90% |
|
|
Pimco Municipal Income Fund Iii
|
6.66
|
220.62M |
2,517 |
+0.91% |
-8.84% |
-19.12% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.72
|
214.28M |
1,796 |
+0.17% |
-6.91% |
-8.96% |
|
|
Pioneer High Income Fund Inc
|
7.24
|
213.02M |
2,575 |
+0.14% |
-5.86% |
-7.43% |
|
|
Parke Bancorp Inc
|
17.85
|
205.11M |
39,125 |
+0.80% |
-3.51% |
-14.39% |
|
|
Beyond Inc
|
4.01
|
201.07M |
66,922 |
+2.05% |
-24.12% |
-62.54% |
|
|
Pimco California Municipal Income Fund Ii
|
5.28
|
169.65M |
1,401 |
+0.38% |
-9.15% |
-14.05% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.19
|
162.55M |
1,952 |
+0.33% |
-6.44% |
-6.34% |
|
|
Bcb Bancorp Inc Nj
|
9.03
|
155.67M |
9,491 |
-2.02% |
-7.21% |
-22.95% |
|
|
Hirequest Inc
|
10.47
|
150.39M |
22,517 |
+0.00% |
-20.68% |
-25.27% |
|
|
Westwood Holdings Group Inc
|
15.94
|
148.36M |
7,942 |
-1.60% |
+0.19% |
-1.73% |
|
|
Pimco California Municipal Income Fund Iii
|
6.15
|
138.53M |
3,914 |
+0.16% |
-7.81% |
-17.80% |
|
|
Travelzoo
|
12.59
|
133.59M |
901 |
+0.88% |
-8.49% |
-0.48% |
|
|
Western Asset Premier Bond Fund
|
10.90
|
124.71M |
526 |
+0.46% |
-1.81% |
-1.90% |
|
|
Martin Midstream Partners Lp
|
2.6944
|
110.92M |
831 |
-0.55% |
-27.84% |
-33.08% |
|
|
Galectin Therapeutics Inc
|
1.325
|
83.47M |
4,928 |
+3.05% |
-17.61% |
-50.19% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.45
|
81.08M |
2,249 |
-0.19% |
-5.38% |
-14.65% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.63
|
75.32M |
668 |
+0.76% |
-8.86% |
-13.31% |
|
|
Hennessy Advisors Inc
|
9.76
|
73.95M |
9,661 |
-2.71% |
-6.15% |
-1.81% |
|
|
Cbak Energy Technology Inc
|
0.7123
|
62.77M |
2,751 |
+0.81% |
-15.06% |
-36.07% |
|
|
Comstock Inc
|
2.00
|
53.27M |
11,876 |
+1.52% |
-30.39% |
-62.12% |
|
|
Red Robin Gourmet Burgers Inc
|
2.625
|
50.48M |
5,521 |
+2.26% |
-36.41% |
-59.82% |
|
|
Alterity Therapeutics Ltd Adr
|
3.4534
|
47.52M |
14,257 |
-4.81% |
-8.40% |
+183.07% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.19
|
30.29M |
101 |
-1.52% |
-9.36% |
-14.68% |
|
|
Live Ventures Inc
|
10.80
|
29.54M |
669 |
+8.99% |
+57.74% |
-1.80% |
|
|
Big 5 Sporting Goods Corp
|
0.859
|
19.01M |
3,812 |
+4.74% |
-17.04% |
-60.57% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.14
|
16.11M |
2,197 |
-1.26% |
-5.56% |
-9.88% |
|
|
Kirklands Inc
|
1.16
|
14.86M |
3,658 |
+2.59% |
-15.33% |
-45.02% |
|
|
Therapeuticsmd Inc
|
1.00
|
11.88M |
6,230 |
-1.98% |
+11.93% |
-36.75% |
|
|
Houston American Energy Corp
|
0.5483
|
8.83M |
7,381 |
+0.42% |
-48.38% |
-63.38% |
|
|
China Pharma Holdings Inc.
|
1.4865
|
456.67K |
1,695 |
-1.44% |
-36.23% |
-36.01% |
|
|
Spdr Portfolio Europe Etf
|
44.16
|
N/A |
8,766 |
+1.33% |
-3.54% |
+1.52% |
최고 주식 수익자
더 ›
| 1. | TIVC Tivic Health Systems Inc | ▲ 211.43% |
| 2. | OBLG Oblong Inc | ▲ 95.53% |
| 3. | WNW Meiwu Technology Company Ltd | ▲ 73.47% |
최고 주식 패자
더 ›
| 1. | NOC Northrop Grumman Corp | ▼ 8.92% |
| 2. | RTX Rtx Corp | ▼ 8.10% |
| 3. | UNH Unitedhealth Group Inc | ▼ 7.65% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 3.84% |
| 2. | MSFT Microsoft Corporation | ▲ 1.82% |
| 3. | NVDA Nvidia Corp | ▲ 1.97% |