Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
NetFlix Inc
|
70.61
|
294.02B |
23.98M |
+0.44% |
-8.77% |
-31.45% |
|
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
753.25
|
171.28B |
4.07M |
-3.80% |
-9.27% |
+49.71% |
|
|
CME Group Inc.
|
277.24
|
99.69B |
1.59M |
-1.18% |
+0.62% |
-6.12% |
|
|
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
|
39.74
|
95.22B |
2.94M |
-0.82% |
-7.08% |
-15.01% |
|
|
VALE S.A.
|
13.52
|
57.54B |
11.93M |
-0.73% |
-11.23% |
-20.28% |
|
|
Nasdaq, Inc. Common Stock
|
94.29
|
52.71B |
1.62M |
+0.68% |
+3.40% |
+13.38% |
|
|
iShares 20+ Year Treasury Bond ETF
|
78.05
|
48.52B |
15.16M |
+0.09% |
-3.49% |
-9.76% |
|
|
iShares 7-10 Year Treasury Bond ETF
|
89.43
|
41.29B |
4.68M |
+0.03% |
-1.74% |
-6.13% |
|
|
Tenaris S. A.
|
58.05
|
29.30B |
915.81K |
+1.24% |
+1.15% |
-3.07% |
|
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
|
102.58
|
29.15B |
6.98M |
+0.17% |
-1.67% |
-6.06% |
|
|
iShares 1-3 Year Treasury Bond ETF
|
81.17
|
26.80B |
2.33M |
-0.04% |
-0.25% |
-1.50% |
|
|
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
|
6.73
|
23.67B |
4.80M |
-0.15% |
+27.22% |
-1.35% |
|
|
XPO, Inc.
|
180.52
|
21.14B |
789.87K |
-1.61% |
-0.91% |
-15.15% |
|
|
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
|
38.94
|
19.67B |
105.22K |
+0.13% |
-6.66% |
+1.04% |
|
|
GameStop Corp. Class A
|
27.23
|
13.74B |
9.01M |
+2.52% |
+28.75% |
+17.27% |
|
|
Dick's Sporting Goods, Inc.
|
137.37
|
13.53B |
1.67M |
+0.53% |
+1.73% |
-35.34% |
|
|
Saia, Inc.
|
337.52
|
8.98B |
197.81K |
+0.23% |
-3.85% |
-16.01% |
|
|
Wynn Resorts Ltd
|
74.96
|
7.72B |
2.03M |
-0.25% |
-14.53% |
-27.92% |
|
|
Applied Digital Corporation Common Stock
|
23.25
|
7.03B |
14.63M |
-1.82% |
-12.00% |
-11.46% |
|
|
Enpro Inc.
|
306.81
|
6.49B |
90,563 |
-1.49% |
+2.10% |
+10.34% |
|
|
Rush Enterprises Inc
|
44.37
|
5.18B |
539.67K |
-0.34% |
-8.16% |
-6.46% |
|
|
Golar LNG Ltd
|
48.27
|
4.93B |
905.96K |
+0.73% |
-8.74% |
-9.40% |
|
|
Synaptics Inc
|
119.40
|
4.74B |
565.93K |
-0.35% |
+18.18% |
+61.79% |
|
|
State Street SPDR EURO STOXX 50 ETF
|
65.59
|
4.14B |
390.23K |
-0.50% |
-5.90% |
-0.53% |
|
|
Asbury Automotive Group, Inc.
|
163.93
|
2.94B |
271.46K |
-2.19% |
-21.38% |
-19.64% |
|
|
Banc of California, Inc.
|
17.33
|
2.75B |
1.26M |
+0.17% |
-6.58% |
-6.02% |
|
|
PIMCO Corporate & Income Opportunity Fund
|
10.96
|
2.43B |
1.67M |
-0.09% |
-4.11% |
-10.31% |
|
|
Nuveen AMT-Free Municipal Credit Income Fund
|
10.67
|
2.30B |
1.10M |
-0.37% |
-8.18% |
-16.18% |
|
|
Cornerstone Strategic Investment Fund, Inc.
|
6.61
|
2.06B |
1.38M |
+0.30% |
+0.46% |
-10.92% |
|
|
Tsakos Energy Navigation Ltd.
|
54.58
|
1.64B |
751.86K |
+6.19% |
+13.95% |
+39.91% |
|
|
Bank First Corporation Common Stock
|
147.18
|
1.63B |
61,019 |
+1.22% |
-4.68% |
+2.46% |
|
|
Safety Insurance Group Inc
|
103.83
|
1.52B |
129.86K |
+0.01% |
+0.40% |
+38.88% |
|
|
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
|
11.23
|
1.51B |
863.82K |
+0.00% |
-4.91% |
-12.81% |
|
|
Natural Resource Partners L.P.
|
111.11
|
1.47B |
8,864 |
+0.00% |
+0.01% |
-7.02% |
|
|
JetBlue Airways Corp
|
3.62
|
1.37B |
18.21M |
-5.73% |
-17.73% |
-23.63% |
|
|
Calamos Convertible Opportunities and Income Fund
|
11.94
|
965.60M |
165.07K |
-0.33% |
-3.40% |
+2.14% |
|
|
CEVA Inc.
|
31.75
|
893.89M |
328.41K |
-5.20% |
+9.45% |
+54.20% |
|
|
Red Cat Holdings, Inc. Common Stock
|
5.39
|
823.13M |
6.01M |
-6.59% |
-32.29% |
-56.43% |
|
|
PRA Group, Inc.
|
19.99
|
752.58M |
172.27K |
-0.20% |
+5.60% |
+4.55% |
|
|
State Street SPDR Portfolio Europe ETF
|
53.02
|
689.28M |
39,611 |
-0.21% |
-4.76% |
-2.12% |
|
|
Nuveen California AMT-Free Quality Municipal Income Fund
|
10.43
|
587.55M |
382.08K |
-0.38% |
-11.01% |
-14.58% |
|
|
Eaton Vance Municipal Bond Fund
|
8.80
|
452.08M |
187.87K |
-0.45% |
-5.68% |
-10.84% |
|
|
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
|
6.55
|
435.54M |
695.14K |
-0.46% |
-6.56% |
-13.59% |
|
|
Capricor Therapeutics Inc
|
7.47
|
434.30M |
1.46M |
-4.60% |
-10.75% |
-76.06% |
|
|
Cogent Communications Holdings, Inc.
|
8.40
|
430.21M |
1.16M |
-1.64% |
-9.97% |
-58.64% |
|
|
Natural Gas Services Group, Inc.
|
32.90
|
424.35M |
54,551 |
-0.60% |
-13.12% |
-14.41% |
|
|
Acacia Research Corporation
|
4.34
|
423.53M |
108.40K |
+0.46% |
-5.03% |
-11.43% |
|
|
Galectin Therapeutics Inc.
|
3.87
|
390.29M |
98,665 |
-1.78% |
-1.02% |
+68.26% |
|
|
Fennec Pharmaceuticals Inc. Common Stock
|
10.72
|
375.92M |
90,129 |
+0.09% |
-2.19% |
+84.51% |
|
|
John Hancock Preferred Income Fund
|
13.90
|
372.06M |
90,537 |
+0.72% |
-7.95% |
-12.14% |
|
|
John Hancock Preferred Income Fund II
|
13.28
|
287.96M |
86,071 |
-1.12% |
-10.21% |
-16.00% |
|
|
Alliance National Municipal Income Fund, Inc.
|
9.40
|
270.20M |
87,134 |
-0.63% |
-8.38% |
-13.84% |
|
|
Neuberger Municipal Fund Inc.
|
8.79
|
260.34M |
351.40K |
-1.12% |
-9.85% |
-13.65% |
|
|
BCB Bancorp Inc (NJ)
|
8.23
|
253.09M |
280.07K |
+0.00% |
-4.08% |
-13.91% |
|
|
HireQuest, Inc. Common Stock (DE)
|
17.48
|
242.80M |
34,594 |
+1.63% |
+8.91% |
+70.04% |
|
|
WESTWOOD HOLDINGS GROUP, INC.
|
18.73
|
178.74M |
6,529 |
-1.00% |
-0.32% |
+17.36% |
|
|
Neighborhood Intelligence, Inc. Common Stock
|
1.62
|
178.12M |
3.77M |
-4.14% |
-54.75% |
+0.00% |
|
|
Platinum Group Metals LTD.
|
1.28
|
163.69M |
1.46M |
-0.78% |
-12.33% |
-29.67% |
|
|
Comstock Inc.
|
2.13
|
161.87M |
968.00K |
-3.62% |
-24.47% |
-30.16% |
|
|
Red Robin Gourmet Burgers Inc
|
8.54
|
161.44M |
99,059 |
-0.81% |
+8.51% |
+148.98% |
|
|
PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
|
6.08
|
145.22M |
49,356 |
+0.41% |
-6.89% |
-12.89% |
|
|
Western Asset Premier Bond Fund
|
9.73
|
115.45M |
50,189 |
-0.71% |
-5.90% |
-10.70% |
|
|
CBAK Energy Technology Limited Ordinary Shares
|
1.18
|
104.60M |
491.38K |
+12.38% |
+18.00% |
+44.79% |
|
|
Hennessy Advisors, Inc.
|
10.25
|
81.02M |
4,019 |
+0.59% |
-0.49% |
+3.54% |
|
|
Federated Hermes Premier Municipal Income Fund
|
9.97
|
77.95M |
35,812 |
-0.50% |
-5.50% |
-10.66% |
|
|
Martin Midstream Partners LP
|
1.94
|
75.90M |
4,857 |
-4.90% |
-11.01% |
-29.20% |
|
|
Travelzoo Common Stock
|
5.35
|
54.58M |
50,523 |
+2.49% |
-9.01% |
-13.57% |
|
|
FundX Flexible ETF
|
22.56
|
49.49M |
112 |
+0.03% |
-0.33% |
+0.50% |
|
|
FundX Conservative ETF
|
49.32
|
47.39M |
676 |
-0.32% |
+0.93% |
+7.32% |
|
|
China Pharma Holdings, Inc.
|
0.869
|
37.39M |
944.53K |
-0.17% |
+14.30% |
+34.54% |
|
|
BlackRock Virginia Muni Bond Trust
|
11.45
|
36.38M |
2,983 |
-1.04% |
-7.59% |
+7.44% |
|
|
Westport Fuel Systems Inc Common Shares
|
1.76
|
33.43M |
43,257 |
-3.30% |
-4.35% |
-11.56% |
|
|
FundX Aggressive ETF
|
92.10
|
31.22M |
184 |
-1.13% |
+0.77% |
+6.55% |
|
|
TherapeuticsMD, Inc.
|
2.02
|
23.38M |
14,011 |
-1.94% |
-6.48% |
-2.42% |
|
|
TCW Core Plus Bond ETF
|
35.98
|
N/A |
18,300 |
+0.04% |
-1.81% |
-5.04% |
|
|
AB Core Bond ETF
|
28.13
|
N/A |
75,851 |
+0.11% |
-1.44% |
-5.19% |
최고 주식 수익자
더 ›
최고 주식 패자
더 ›
| 1. | TMC TMC the metals company Inc. Common Stock | ▼ 14.16% |
| 2. | XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | ▼ 10.51% |
| 3. | SMTC Semtech Corp | ▼ 10.15% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.29% |
| 2. | AAPL Apple Inc. | ▲ 1.29% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.30% |