Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,003.15
|
429.10B |
3.62M |
-2.09% |
+15.35% |
+43.90% |
|
|
Sanofi Adr
|
54.46
|
136.54B |
1.41M |
+0.61% |
+5.36% |
-1.38% |
|
|
Cme Group Inc
|
248.87
|
88.23B |
1.63M |
+0.22% |
+7.16% |
+18.85% |
|
|
Thomson Reuters Corp
|
176.28
|
79.34B |
814.50K |
-0.29% |
+8.57% |
+6.28% |
|
|
Bank Of Nova Scotia
|
50.50
|
62.84B |
1.50M |
-1.23% |
-2.55% |
+6.05% |
|
|
Itau Unibanco Holding S A Adr
|
5.73
|
49.75B |
24.64M |
-0.52% |
+5.91% |
-15.74% |
|
|
Nasdaq Inc
|
81.07
|
46.60B |
1.82M |
-1.78% |
+1.50% |
+15.42% |
|
|
Vale S A Adr
|
10.11
|
43.16B |
42.32M |
-0.39% |
+12.58% |
-4.98% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.25
|
31.96B |
30.63M |
+0.35% |
+0.79% |
-3.34% |
|
|
Vanguard Extended Market Index Etf
|
190.65
|
22.89B |
509.37K |
-3.06% |
-5.09% |
+7.75% |
|
|
Tenaris S A Adr
|
37.76
|
21.64B |
2.20M |
-2.20% |
-3.70% |
+34.66% |
|
|
Seagate Technology Holdings Plc
|
100.85
|
21.35B |
2.40M |
-1.74% |
-0.40% |
-3.44% |
|
|
Dicks Sporting Goods Inc
|
224.64
|
18.30B |
1.15M |
-2.96% |
-4.20% |
-4.59% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.24
|
17.25B |
3.59M |
+0.17% |
+0.16% |
-0.59% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
93.71
|
14.65B |
6.12M |
+0.59% |
+1.02% |
-4.17% |
|
|
Xpo Inc
|
124.58
|
14.61B |
5.00M |
-5.91% |
-9.93% |
+1.91% |
|
|
Banco De Chile Adr
|
26.37
|
13.32B |
510.32K |
-0.98% |
+10.15% |
+3.70% |
|
|
Gamestop Corporation
|
26.42
|
11.80B |
5.99M |
-2.29% |
-3.82% |
+17.16% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
17.14
|
11.72B |
565.06K |
-0.17% |
+8.89% |
-5.67% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.61
|
11.57B |
46.58M |
+1.21% |
+1.86% |
-9.24% |
|
|
Saia Inc
|
406.65
|
10.81B |
1.25M |
-10.41% |
-19.57% |
+2.30% |
|
|
Wynn Resorts Ltd
|
90.76
|
9.70B |
2.92M |
-2.90% |
+5.22% |
+17.32% |
|
|
Cae Inc
|
24.58
|
7.86B |
719.06K |
-3.61% |
-0.36% |
+39.42% |
|
|
Asbury Automotive Group Inc
|
276.37
|
5.41B |
153.04K |
-3.89% |
+7.57% |
+17.58% |
|
|
Rush Enterprises Inc
|
55.72
|
4.42B |
362.14K |
-4.43% |
-8.23% |
+6.17% |
|
|
Golar Lng
|
38.95
|
4.27B |
1.10M |
-4.63% |
-6.42% |
+18.32% |
|
|
Enpro Inc
|
200.29
|
4.20B |
162.15K |
-3.19% |
+13.58% |
+28.16% |
|
|
Cogent Communications Holdings Inc
|
79.93
|
3.92B |
297.16K |
-1.87% |
+8.64% |
+8.39% |
|
|
Sabra Healthcare Reit Inc
|
15.89
|
3.76B |
2.48M |
-3.05% |
-6.80% |
-2.03% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.53
|
3.45B |
642.45K |
+0.17% |
+1.68% |
-0.77% |
|
|
Iamgold Corp
|
5.72
|
3.27B |
18.23M |
-9.35% |
-0.87% |
+8.54% |
|
|
Synaptics Inc
|
71.76
|
2.81B |
568.66K |
-4.94% |
-16.13% |
-8.71% |
|
|
Spdr Euro Stoxx 50 Etf
|
54.45
|
2.77B |
1.34M |
-0.64% |
+5.61% |
+4.37% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.73
|
2.72B |
373.17K |
-0.16% |
+1.68% |
-0.55% |
|
|
Banc Of California Inc
|
14.99
|
2.53B |
1.95M |
-2.91% |
-7.92% |
+7.00% |
|
|
Jetblue Airways Corp
|
7.01
|
2.47B |
20.69M |
-3.18% |
-11.93% |
+46.96% |
|
|
Applied Digital Corporation
|
10.65
|
2.37B |
64.68M |
+4.62% |
+13.18% |
+154.18% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.74
|
2.26B |
455.24K |
+0.00% |
+1.66% |
+3.80% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.90
|
1.73B |
261.28K |
-0.46% |
-0.46% |
-0.19% |
|
|
Verint Systems Inc
|
24.29
|
1.51B |
651.18K |
-3.92% |
-1.74% |
-26.77% |
|
|
Natural Resource Partners Lp
|
99.20
|
1.29B |
23,216 |
-0.76% |
-6.91% |
+13.31% |
|
|
Safety Insurance Group Inc
|
77.75
|
1.15B |
42,042 |
+0.18% |
-2.31% |
-6.29% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.63
|
927.31M |
290.90K |
+0.47% |
+0.66% |
-4.66% |
|
|
Pra Group Inc
|
22.57
|
891.74M |
342.03K |
-0.44% |
+5.57% |
+3.01% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.06
|
832.13M |
240.81K |
-0.54% |
-3.74% |
-2.47% |
|
|
Ceva Inc
|
34.49
|
813.35M |
185.88K |
-5.66% |
+0.73% |
+42.17% |
|
|
Capricor Therapeutics Inc
|
15.00
|
682.05M |
1.24M |
-0.99% |
+6.69% |
+227.51% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.70
|
603.51M |
82,746 |
-0.16% |
+0.79% |
-4.40% |
|
|
Eaton Vance Municipal Bond Fund
|
10.24
|
582.89M |
73,065 |
+0.59% |
+1.39% |
-2.38% |
|
|
Pimco Municipal Income Fund Ii
|
8.55
|
567.87M |
145.99K |
+0.47% |
+4.14% |
-0.98% |
|
|
Blackrock Municipal Income Trust Ii
|
10.75
|
513.07M |
62,016 |
+0.19% |
+0.94% |
-3.41% |
|
|
Peoples Financial Services Corp
|
49.25
|
492.04M |
17,560 |
-1.99% |
-4.39% |
+9.23% |
|
|
John Hancock Preferred Income Fund
|
17.26
|
460.20M |
33,530 |
-0.40% |
-0.17% |
+0.82% |
|
|
Calavo Growers Inc
|
24.12
|
429.34M |
134.59K |
+0.12% |
-2.78% |
-2.03% |
|
|
Acacia Research Corp
|
4.21
|
409.92M |
111.62K |
-3.00% |
-5.18% |
-11.18% |
|
|
John Hancock Preferred Income Fund Ii
|
17.02
|
366.98M |
41,764 |
-0.53% |
+1.86% |
+1.01% |
|
|
Beyond Inc
|
7.64
|
350.05M |
3.13M |
-11.06% |
+27.33% |
-31.54% |
|
|
Spok Holdings Inc
|
16.43
|
333.07M |
183.25K |
-3.24% |
+2.75% |
+11.16% |
|
|
Natural Gas Services Group Inc
|
26.48
|
330.12M |
67,849 |
-3.57% |
-9.78% |
+26.46% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.21
|
322.23M |
30,437 |
+0.36% |
+1.45% |
-2.35% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.75
|
318.39M |
67,229 |
+0.75% |
+2.28% |
-4.02% |
|
|
Blackrock Municipal Income Quality Trust
|
11.25
|
291.41M |
29,021 |
+0.45% |
+1.26% |
-6.25% |
|
|
Pimco Municipal Income Fund Iii
|
7.46
|
249.37M |
199.28K |
+0.95% |
+1.91% |
-6.40% |
|
|
Parke Bancorp Inc
|
19.54
|
232.22M |
13,928 |
-1.26% |
-2.30% |
+1.56% |
|
|
Pioneer High Income Fund Inc
|
7.88
|
231.21M |
106.14K |
-0.38% |
+0.64% |
+1.68% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.36
|
230.94M |
33,282 |
+0.43% |
+0.86% |
-2.75% |
|
|
Hirequest Inc
|
14.67
|
205.79M |
16,793 |
+3.53% |
+12.07% |
+14.07% |
|
|
Travelzoo
|
17.01
|
200.79M |
173.75K |
-8.25% |
-16.49% |
+39.66% |
|
|
Pimco California Municipal Income Fund Ii
|
5.915
|
190.78M |
89,912 |
+0.25% |
+4.51% |
-0.92% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.69
|
174.04M |
28,202 |
+0.00% |
+1.57% |
-2.81% |
|
|
Bcb Bancorp Inc Nj
|
9.96
|
169.95M |
53,828 |
-1.58% |
-14.87% |
-15.16% |
|
|
Pimco California Municipal Income Fund Iii
|
6.86
|
154.27M |
48,684 |
+0.00% |
+2.24% |
-5.38% |
|
|
Westwood Holdings Group Inc
|
16.44
|
153.11M |
23,926 |
-3.80% |
+8.87% |
+33.55% |
|
|
Martin Midstream Partners Lp
|
3.58
|
139.62M |
78,747 |
-1.10% |
-1.65% |
-1.92% |
|
|
Western Asset Premier Bond Fund
|
10.89
|
129.22M |
16,546 |
-0.55% |
-1.18% |
-2.11% |
|
|
Hennessy Advisors Inc
|
12.10
|
94.18M |
7,387 |
-0.29% |
-4.21% |
+24.03% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.28
|
88.19M |
22,189 |
-0.27% |
+1.08% |
-4.16% |
|
|
Red Robin Gourmet Burgers Inc
|
4.89
|
85.04M |
229.15K |
+1.24% |
-14.51% |
-3.17% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.38
|
82.72M |
31,141 |
+0.54% |
+2.79% |
-2.06% |
|
|
Cbak Energy Technology Inc
|
0.86
|
77.35M |
281.28K |
-1.10% |
-6.26% |
-21.10% |
|
|
Galectin Therapeutics Inc
|
1.49
|
67.78M |
266.96K |
+1.36% |
+21.14% |
-36.05% |
|
|
Comstock Inc
|
0.2863
|
67.30M |
3.26M |
-0.28% |
-14.02% |
+62.76% |
|
|
Alterity Therapeutics Ltd Adr
|
4.08
|
43.60M |
22,739 |
-2.63% |
+16.91% |
+202.22% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.91
|
33.96M |
7,439 |
+0.77% |
+2.96% |
-2.15% |
|
|
Big 5 Sporting Goods Corp
|
1.46
|
33.14M |
136.86K |
-3.31% |
-14.12% |
-23.16% |
|
|
Live Ventures Inc
|
7.7097
|
23.95M |
5,111 |
-2.90% |
-22.83% |
-54.30% |
|
|
Houston American Energy Corp
|
1.31
|
20.55M |
316.58K |
-4.38% |
-44.73% |
+19.09% |
|
|
Kirklands Inc
|
1.46
|
19.04M |
129.11K |
-3.95% |
-7.01% |
-5.81% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.90
|
17.31M |
608 |
-0.09% |
-0.18% |
-3.84% |
|
|
Therapeuticsmd Inc
|
1.30
|
14.99M |
13.98M |
+28.71% |
+23.81% |
-22.85% |
|
|
China Pharma Holdings Inc.
|
0.208
|
4.00M |
1.00M |
-4.59% |
-3.70% |
+2.87% |
|
|
Spdr Portfolio Europe Etf
|
43.77
|
N/A |
187.21K |
-0.45% |
+4.94% |
-0.07% |
최고 주식 수익자
더 ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
최고 주식 패자
더 ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |