Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,275.31
|
512.23B |
3.28M |
-1.11% |
+2.73% |
+45.75% |
|
|
Sanofi Adr
|
48.18
|
121.02B |
2.43M |
-0.29% |
-4.54% |
-2.13% |
|
|
Cme Group Inc
|
275.63
|
95.89B |
3.34M |
-2.45% |
+0.51% |
+20.20% |
|
|
Thomson Reuters Corp
|
200.33
|
87.75B |
387.81K |
-0.40% |
+2.73% |
+25.49% |
|
|
Itau Unibanco Holding S A Adr
|
6.81
|
70.53B |
21.40M |
-0.44% |
+3.81% |
+46.88% |
|
|
Bank Of Nova Scotia
|
54.85
|
67.07B |
2.59M |
+0.02% |
+1.76% |
+6.11% |
|
|
Nasdaq Inc
|
88.59
|
49.41B |
3.23M |
-2.16% |
+3.48% |
+13.55% |
|
|
Vale S A Adr
|
9.99
|
41.24B |
49.34M |
+0.50% |
+5.27% |
+17.53% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.10
|
31.96B |
29.47M |
-0.29% |
+1.10% |
+1.97% |
|
|
Seagate Technology Holdings Plc
|
144.47
|
27.16B |
4.60M |
-2.64% |
+13.78% |
+62.89% |
|
|
Vanguard Extended Market Index Etf
|
196.07
|
22.89B |
561.41K |
+0.28% |
+3.96% |
+2.02% |
|
|
Tenaris S A Adr
|
38.85
|
19.28B |
1.01M |
+2.10% |
+12.09% |
+0.18% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.40
|
17.25B |
3.65M |
+0.01% |
+0.23% |
+0.51% |
|
|
Banco De Chile Adr
|
29.33
|
15.16B |
408.36K |
-0.34% |
-3.52% |
+29.61% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.32
|
14.65B |
5.28M |
-0.15% |
+0.87% |
+2.52% |
|
|
Dicks Sporting Goods Inc
|
207.67
|
14.63B |
1.04M |
+0.35% |
+14.89% |
-11.07% |
|
|
Xpo Inc
|
132.26
|
14.55B |
1.12M |
+1.98% |
+11.64% |
-3.59% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
20.96
|
14.09B |
947.74K |
-0.76% |
+2.29% |
+45.96% |
|
|
Gamestop Corporation
|
22.75
|
13.49B |
7.81M |
+0.57% |
-23.09% |
-30.98% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.03
|
11.57B |
31.38M |
-0.13% |
+0.80% |
+0.00% |
|
|
Wynn Resorts Ltd
|
110.46
|
9.06B |
2.15M |
+1.65% |
+32.61% |
+36.08% |
|
|
Cae Inc
|
29.96
|
8.69B |
852.81K |
+0.74% |
+12.55% |
+26.73% |
|
|
Saia Inc
|
294.89
|
7.02B |
545.15K |
+3.15% |
+17.29% |
-34.21% |
|
|
Asbury Automotive Group Inc
|
254.09
|
4.79B |
166.89K |
-0.10% |
+9.49% |
+5.00% |
|
|
Golar Lng
|
41.90
|
4.37B |
890.97K |
+0.41% |
-0.14% |
+0.17% |
|
|
Sabra Healthcare Reit Inc
|
18.40
|
4.29B |
2.05M |
-0.65% |
+3.08% |
+7.10% |
|
|
Iamgold Corp
|
6.89
|
4.20B |
22.85M |
-8.13% |
-7.39% |
+21.95% |
|
|
Rush Enterprises Inc
|
53.03
|
4.06B |
470.71K |
-0.56% |
+4.76% |
-4.33% |
|
|
Enpro Inc
|
199.75
|
4.01B |
122.79K |
+0.47% |
+3.57% |
+21.30% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.98
|
3.25B |
1.14M |
-0.09% |
+1.57% |
-2.92% |
|
|
Applied Digital Corporation
|
9.22
|
2.81B |
26.78M |
-4.55% |
-33.48% |
+5.92% |
|
|
Spdr Euro Stoxx 50 Etf
|
60.29
|
2.77B |
1.46M |
+1.14% |
+0.25% |
+22.79% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.90
|
2.57B |
510.73K |
+0.00% |
+0.72% |
-3.47% |
|
|
Synaptics Inc
|
68.48
|
2.54B |
411.86K |
+2.93% |
+9.46% |
-12.86% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.98
|
2.54B |
316.69K |
-0.17% |
+1.35% |
-2.84% |
|
|
Cogent Communications Holdings Inc
|
49.92
|
2.40B |
328.02K |
+1.40% |
+4.35% |
-31.74% |
|
|
Banc Of California Inc
|
14.81
|
2.25B |
2.95M |
+1.79% |
+5.86% |
-4.70% |
|
|
Jetblue Airways Corp
|
4.31
|
1.79B |
17.30M |
+0.23% |
-13.97% |
-44.03% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.38
|
1.66B |
284.94K |
-0.16% |
-1.04% |
+0.49% |
|
|
Natural Resource Partners Lp
|
97.99
|
1.26B |
3,558 |
-0.22% |
+0.45% |
-5.97% |
|
|
Safety Insurance Group Inc
|
74.69
|
1.18B |
91,269 |
-1.27% |
-6.67% |
-7.01% |
|
|
Verint Systems Inc
|
21.88
|
1.15B |
1.86M |
+3.21% |
+14.61% |
-12.55% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.80
|
851.42M |
275.93K |
-0.41% |
+0.51% |
-5.68% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.53
|
806.75M |
146.52K |
+0.19% |
+2.93% |
-8.36% |
|
|
Capricor Therapeutics Inc
|
10.17
|
634.88M |
988.86K |
+2.73% |
-28.53% |
-26.62% |
|
|
Pra Group Inc
|
15.81
|
600.04M |
402.15K |
+2.80% |
+7.62% |
-20.95% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.79
|
552.70M |
86,105 |
+0.26% |
+2.08% |
-7.17% |
|
|
Eaton Vance Municipal Bond Fund
|
9.60
|
520.76M |
84,127 |
-0.10% |
+0.10% |
-7.87% |
|
|
Ceva Inc
|
22.74
|
512.77M |
188.78K |
+3.46% |
+12.35% |
-29.81% |
|
|
Pimco Municipal Income Fund Ii
|
7.44
|
494.57M |
242.13K |
+0.13% |
+0.81% |
-9.82% |
|
|
Peoples Financial Services Corp
|
52.39
|
488.64M |
28,662 |
-0.55% |
+8.04% |
+8.00% |
|
|
Blackrock Municipal Income Trust Ii
|
9.96
|
473.45M |
44,574 |
+0.00% |
+1.32% |
-5.41% |
|
|
John Hancock Preferred Income Fund
|
16.21
|
428.57M |
25,135 |
+0.50% |
+1.00% |
-2.93% |
|
|
Calavo Growers Inc
|
26.95
|
413.47M |
280.42K |
+0.90% |
-2.64% |
+13.00% |
|
|
Beyond Inc
|
8.22
|
386.45M |
4.63M |
+10.34% |
+27.24% |
+38.62% |
|
|
Acacia Research Corp
|
3.79
|
367.38M |
201.28K |
+2.71% |
-1.04% |
-11.03% |
|
|
John Hancock Preferred Income Fund Ii
|
16.07
|
342.40M |
52,348 |
+0.56% |
+1.26% |
-2.78% |
|
|
Spok Holdings Inc
|
18.12
|
340.27M |
150.65K |
+0.83% |
+9.88% |
+16.08% |
|
|
Natural Gas Services Group Inc
|
25.14
|
315.63M |
65,380 |
+2.28% |
-0.20% |
-5.17% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.90
|
292.92M |
148.92K |
+0.20% |
+0.92% |
-3.74% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.26
|
291.76M |
81,477 |
+0.00% |
+1.48% |
-5.35% |
|
|
Blackrock Municipal Income Quality Trust
|
10.45
|
269.91M |
60,493 |
-0.29% |
+0.67% |
-4.48% |
|
|
Pioneer High Income Fund Inc
|
8.13
|
235.61M |
162.71K |
+0.25% |
+1.75% |
+3.83% |
|
|
Parke Bancorp Inc
|
21.38
|
232.37M |
27,749 |
+1.18% |
+10.38% |
+9.70% |
|
|
Pimco Municipal Income Fund Iii
|
6.82
|
227.03M |
38,381 |
-0.44% |
+0.89% |
-6.58% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.88
|
215.89M |
17,168 |
-1.00% |
+1.02% |
-5.33% |
|
|
Pimco California Municipal Income Fund Ii
|
5.37
|
172.55M |
25,575 |
-0.92% |
+1.13% |
-6.77% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.30
|
163.99M |
10,239 |
+0.22% |
+1.86% |
-3.12% |
|
|
Travelzoo
|
13.70
|
154.67M |
95,354 |
-0.72% |
+1.33% |
-32.11% |
|
|
Westwood Holdings Group Inc
|
16.51
|
142.10M |
18,026 |
+2.55% |
+7.77% |
+11.25% |
|
|
Hirequest Inc
|
10.34
|
140.68M |
4,693 |
+1.37% |
+2.99% |
-21.43% |
|
|
Bcb Bancorp Inc Nj
|
9.23
|
140.56M |
106.86K |
+0.65% |
+15.81% |
-17.74% |
|
|
Pimco California Municipal Income Fund Iii
|
6.23
|
138.98M |
22,058 |
-0.64% |
+0.65% |
-9.18% |
|
|
Western Asset Premier Bond Fund
|
10.87
|
127.91M |
16,427 |
-0.28% |
+1.02% |
+1.12% |
|
|
Martin Midstream Partners Lp
|
3.004
|
122.63M |
7,714 |
+0.47% |
-3.41% |
-7.00% |
|
|
Red Robin Gourmet Burgers Inc
|
6.37
|
106.77M |
254.23K |
+0.00% |
-3.78% |
+19.74% |
|
|
Comstock Inc
|
3.70
|
102.02M |
272.90K |
-1.86% |
+5.11% |
-24.34% |
|
|
Cbak Energy Technology Inc
|
1.13
|
98.03M |
165.01K |
-2.59% |
+7.62% |
+16.49% |
|
|
Hennessy Advisors Inc
|
12.62
|
86.03M |
7,872 |
-0.24% |
+14.73% |
+1.82% |
|
|
Galectin Therapeutics Inc
|
2.09
|
84.81M |
206.41K |
-2.79% |
+58.33% |
+84.96% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.62
|
82.57M |
37,210 |
-0.19% |
+0.38% |
-2.30% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.73
|
74.99M |
27,949 |
+0.30% |
+0.60% |
-7.00% |
|
|
Alterity Therapeutics Ltd Adr
|
4.11
|
68.54M |
20,620 |
+6.20% |
-13.11% |
+23.05% |
|
|
Live Ventures Inc
|
18.20
|
41.94M |
9,164 |
+0.92% |
+21.30% |
+99.29% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.305
|
30.37M |
15,321 |
+0.66% |
+0.86% |
-7.58% |
|
|
Big 5 Sporting Goods Corp
|
1.41
|
29.48M |
421.68K |
-0.70% |
+13.71% |
-21.23% |
|
|
Kirklands Inc
|
1.18
|
28.08M |
69,744 |
+0.00% |
-10.61% |
-28.48% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.36
|
16.34M |
3,824 |
+1.18% |
+1.62% |
-5.22% |
|
|
Therapeuticsmd Inc
|
1.18
|
14.00M |
17,432 |
+0.85% |
-5.60% |
+6.31% |
|
|
Houston American Energy Corp
|
9.81
|
6.89M |
259.44K |
+4.25% |
+1,911% |
+537.01% |
|
|
China Pharma Holdings Inc.
|
1.76
|
5.15M |
12,325 |
+3.53% |
+9.11% |
-16.63% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | BNZI Banzai International Inc | ▲ 699.86% |
| 2. | PROK Prokidney Corp | ▲ 515.00% |
| 3. | NDRA Endra Life Sciences Inc | ▲ 140.12% |
최고 주식 패자
더 ›
| 1. | PSIX Power Solutions International Inc | ▼ 13.36% |
| 2. | RUN Sunrun Inc | ▼ 11.43% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.77% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.11% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▲ 0.03% |