Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,100.09
|
467.46B |
5.80M |
-1.68% |
-4.62% |
-4.88% |
|
|
Sanofi Adr
|
50.05
|
122.87B |
1.57M |
-1.05% |
-1.67% |
-9.72% |
|
|
Cme Group Inc
|
264.16
|
95.20B |
1.46M |
-0.50% |
-0.19% |
-5.81% |
|
|
Bank Of Nova Scotia
|
65.69
|
81.50B |
910.48K |
+0.14% |
+0.67% |
+30.47% |
|
|
Thomson Reuters Corp
|
155.72
|
69.92B |
1.58M |
+1.74% |
+1.79% |
-15.60% |
|
|
Seagate Technology Holdings Plc
|
265.55
|
56.55B |
4.43M |
+3.78% |
+5.05% |
+185.32% |
|
|
Vale S A Adr
|
12.20
|
55.38B |
37.41M |
+0.91% |
+10.81% |
+30.20% |
|
|
Nasdaq Inc
|
86.39
|
49.57B |
2.92M |
+1.05% |
-1.39% |
+10.50% |
|
|
Itau Unibanco Holding S A Adr
|
7.47
|
39.82B |
15.14M |
+1.49% |
+4.18% |
+20.48% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.53
|
31.96B |
53.65M |
-0.63% |
-0.91% |
+3.39% |
|
|
Tenaris S A Adr
|
40.73
|
23.68B |
1.74M |
+2.34% |
+11.96% |
+21.40% |
|
|
Vanguard Extended Market Index Etf
|
211.12
|
22.89B |
487.22K |
-0.29% |
-0.46% |
+20.10% |
|
|
Banco De Chile Adr
|
36.06
|
18.21B |
500.84K |
+3.29% |
+17.84% |
+22.24% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.72
|
17.25B |
5.41M |
-0.31% |
-0.08% |
+0.23% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.89
|
17.01B |
1.21M |
+1.43% |
+3.75% |
+24.95% |
|
|
Xpo Inc
|
138.29
|
16.29B |
1.74M |
-3.88% |
+7.62% |
+26.02% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.50
|
14.65B |
8.01M |
-0.36% |
+0.10% |
+1.90% |
|
|
Wynn Resorts Ltd
|
125.73
|
13.07B |
2.17M |
+5.66% |
+1.67% |
+52.42% |
|
|
Dicks Sporting Goods Inc
|
217.80
|
12.31B |
1.06M |
-1.65% |
-5.88% |
+12.40% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.74
|
11.57B |
40.68M |
-0.61% |
+0.40% |
+2.29% |
|
|
Gamestop Corporation
|
22.11
|
9.90B |
6.20M |
-0.81% |
-12.88% |
-11.50% |
|
|
Cae Inc
|
27.62
|
8.86B |
443.46K |
-1.57% |
-4.03% |
+6.68% |
|
|
Applied Digital Corporation
|
32.87
|
8.85B |
26.89M |
-5.16% |
+23.90% |
+520.19% |
|
|
Saia Inc
|
284.58
|
7.58B |
472.58K |
-2.71% |
-4.32% |
+8.48% |
|
|
Iamgold Corp
|
11.53
|
6.63B |
10.68M |
-0.43% |
-13.18% |
+71.58% |
|
|
Enpro Inc
|
233.87
|
4.92B |
258.17K |
+0.80% |
+2.47% |
+48.34% |
|
|
Asbury Automotive Group Inc
|
234.98
|
4.62B |
244.73K |
+0.16% |
-7.27% |
+5.69% |
|
|
Golar Lng
|
41.22
|
4.31B |
968.49K |
+0.41% |
+4.89% |
+3.99% |
|
|
Sabra Healthcare Reit Inc
|
17.89
|
4.29B |
4.02M |
+0.39% |
-1.38% |
+2.70% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.64
|
3.48B |
939.26K |
-0.09% |
+3.47% |
+6.50% |
|
|
Rush Enterprises Inc
|
47.02
|
2.88B |
785.36K |
-4.84% |
-9.05% |
-6.98% |
|
|
Spdr Euro Stoxx 50 Etf
|
62.54
|
2.77B |
631.35K |
+0.10% |
-1.45% |
+8.94% |
|
|
Synaptics Inc
|
71.02
|
2.75B |
304.59K |
+0.11% |
+2.67% |
+21.15% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.53
|
2.68B |
547.94K |
-0.24% |
+2.04% |
+4.59% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.79
|
2.50B |
1.20M |
+0.00% |
-4.57% |
+0.00% |
|
|
Banc Of California Inc
|
16.93
|
2.49B |
3.19M |
-0.24% |
-0.99% |
+23.22% |
|
|
Cogent Communications Holdings Inc
|
40.77
|
2.01B |
824.99K |
-1.16% |
-2.16% |
-27.79% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.99
|
1.61B |
411.45K |
-0.83% |
-3.69% |
-3.77% |
|
|
Jetblue Airways Corp
|
4.18
|
1.52B |
19.55M |
-0.48% |
-13.46% |
-12.18% |
|
|
Natural Resource Partners Lp
|
104.87
|
1.36B |
27,150 |
+1.23% |
-2.92% |
+1.80% |
|
|
Verint Systems Inc
|
20.28
|
1.22B |
1.07M |
+0.00% |
+0.05% |
+13.80% |
|
|
Safety Insurance Group Inc
|
68.23
|
1.02B |
93,134 |
-0.73% |
-3.78% |
-12.05% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.40
|
887.74M |
111.20K |
+0.09% |
+3.83% |
+12.65% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.13
|
883.69M |
360.38K |
-0.30% |
-0.20% |
+0.30% |
|
|
Ceva Inc
|
27.75
|
662.73M |
293.00K |
+1.98% |
-0.96% |
+2.44% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.92
|
614.50M |
140.83K |
+0.54% |
+1.65% |
+6.60% |
|
|
Pra Group Inc
|
14.65
|
572.43M |
466.61K |
+6.86% |
-1.35% |
-24.09% |
|
|
Pimco Municipal Income Fund Ii
|
7.88
|
523.70M |
492.35K |
-0.63% |
+0.00% |
+2.20% |
|
|
Blackrock Municipal Income Trust Ii
|
10.55
|
512.31M |
148.99K |
-0.47% |
+2.33% |
+4.56% |
|
|
Eaton Vance Municipal Bond Fund
|
9.91
|
509.10M |
110.95K |
-0.50% |
-0.60% |
+1.43% |
|
|
John Hancock Preferred Income Fund
|
17.33
|
462.67M |
26,094 |
-0.17% |
-0.52% |
+8.45% |
|
|
Peoples Financial Services Corp
|
44.93
|
449.06M |
22,243 |
+0.88% |
-6.22% |
-0.84% |
|
|
Calavo Growers Inc
|
22.19
|
396.17M |
175.84K |
-0.09% |
-15.21% |
-18.27% |
|
|
Galectin Therapeutics Inc
|
6.00
|
384.36M |
582.73K |
+3.27% |
+38.57% |
+331.65% |
|
|
John Hancock Preferred Income Fund Ii
|
16.61
|
358.37M |
36,520 |
-0.54% |
-2.24% |
+3.75% |
|
|
Natural Gas Services Group Inc
|
28.10
|
352.44M |
56,223 |
+0.93% |
+3.73% |
+47.43% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.00
|
316.19M |
84,814 |
+0.09% |
+1.66% |
+5.87% |
|
|
Acacia Research Corp
|
3.26
|
314.41M |
221.48K |
-6.05% |
-0.91% |
+3.16% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.26
|
303.88M |
83,815 |
-0.48% |
-0.24% |
+0.98% |
|
|
Blackrock Municipal Income Quality Trust
|
10.92
|
287.83M |
174.99K |
-1.00% |
+0.00% |
+3.85% |
|
|
Spok Holdings Inc
|
13.91
|
286.42M |
294.08K |
-2.66% |
-13.01% |
-14.40% |
|
|
Capricor Therapeutics Inc
|
6.07
|
277.50M |
1.88M |
-6.76% |
-17.53% |
-48.82% |
|
|
Parke Bancorp Inc
|
21.65
|
256.49M |
17,161 |
+0.19% |
+2.41% |
+11.66% |
|
|
Houston American Energy Corp
|
5.33
|
181.84M |
127.66K |
-7.94% |
-15.80% |
+773.77% |
|
|
Westwood Holdings Group Inc
|
16.74
|
157.49M |
18,016 |
-0.06% |
+0.42% |
-4.99% |
|
|
Bcb Bancorp Inc Nj
|
7.82
|
134.46M |
71,433 |
-1.51% |
-8.43% |
-6.79% |
|
|
Western Asset Premier Bond Fund
|
11.15
|
132.30M |
13,957 |
+0.09% |
-1.20% |
+3.91% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.06
|
127.17M |
28,223 |
-0.54% |
+0.68% |
+3.36% |
|
|
Hirequest Inc
|
8.15
|
114.92M |
26,606 |
-4.45% |
-12.74% |
-20.57% |
|
|
Comstock Inc
|
2.95
|
106.00M |
783.35K |
-4.84% |
-16.67% |
+15.69% |
|
|
Martin Midstream Partners Lp
|
2.58
|
100.76M |
29,429 |
-4.09% |
-16.23% |
-15.41% |
|
|
Travelzoo
|
8.04
|
88.29M |
192.88K |
-4.51% |
-19.28% |
-43.30% |
|
|
Red Robin Gourmet Burgers Inc
|
4.73
|
84.71M |
448.07K |
-6.52% |
-33.57% |
+62.54% |
|
|
Cbak Energy Technology Inc
|
0.92
|
81.55M |
232.10K |
-1.08% |
-4.17% |
+15.36% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.97
|
78.20M |
61,356 |
-0.71% |
+0.00% |
+3.11% |
|
|
Hennessy Advisors Inc
|
9.70
|
75.54M |
8,548 |
-1.12% |
-9.35% |
-9.26% |
|
|
Alterity Therapeutics Ltd Adr
|
4.03
|
61.85M |
28,844 |
-4.28% |
-5.18% |
+17.15% |
|
|
Live Ventures Inc
|
14.29
|
43.89M |
5,103 |
+5.38% |
-21.05% |
+25.66% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.25
|
18.11M |
2,699 |
+0.00% |
+4.26% |
+8.49% |
|
|
Therapeuticsmd Inc
|
1.15
|
13.31M |
40,755 |
-3.36% |
+7.25% |
-19.01% |
|
|
China Pharma Holdings Inc.
|
1.63
|
5.32M |
14,056 |
-0.61% |
-13.76% |
-14.66% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
최고 주식 패자
더 ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |