Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
92.82
|
390.85B |
37.73M |
-0.45% |
-0.60% |
-16.65% |
|
|
Seagate Technology Holdings Plc
|
587.62
|
131.64B |
3.03M |
+1.33% |
+45.44% |
+159.54% |
|
|
Sanofi Adr
|
47.53
|
113.87B |
5.35M |
+1.34% |
+6.16% |
-4.02% |
|
|
Cme Group Inc
|
285.47
|
103.57B |
2.65M |
-0.08% |
-6.88% |
+6.16% |
|
|
Itau Unibanco Holding Sa Adr
|
8.81
|
97.10B |
22.50M |
-2.33% |
+8.23% |
+27.81% |
|
|
Bank Of Nova Scotia
|
74.96
|
92.31B |
1.70M |
-0.24% |
+8.23% |
+16.27% |
|
|
Vale Sa Adr
|
17.14
|
73.09B |
21.29M |
-2.11% |
+15.89% |
+49.56% |
|
|
Nasdaq Inc
|
87.04
|
49.48B |
5.54M |
+0.78% |
+0.74% |
-2.00% |
|
|
Thomson Reuters Corp
|
90.18
|
39.95B |
2.03M |
-2.89% |
-0.96% |
-44.83% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.52
|
31.96B |
25.63M |
-0.27% |
+0.88% |
-2.67% |
|
|
Tenaris Sa Adr
|
62.63
|
31.62B |
1.66M |
+0.76% |
+9.67% |
+70.70% |
|
|
Xpo Inc
|
224.76
|
26.39B |
854.71K |
+1.65% |
+21.10% |
+79.16% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
34.54
|
24.87B |
1.48M |
-0.29% |
+18.76% |
+46.41% |
|
|
Vanguard Extended Market Index Etf
|
225.35
|
22.89B |
326.69K |
-0.61% |
+9.20% |
+6.48% |
|
|
Dicks Sporting Goods Inc
|
224.46
|
19.99B |
813.11K |
-1.64% |
+16.60% |
-1.50% |
|
|
Banco De Chile Adr
|
37.76
|
19.07B |
428.69K |
-1.85% |
-1.85% |
+13.87% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.48
|
17.25B |
3.08M |
-0.05% |
+0.06% |
-0.70% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.37
|
14.65B |
6.75M |
-0.16% |
+0.20% |
-2.08% |
|
|
Saia Inc
|
440.98
|
11.76B |
396.25K |
+2.21% |
+33.84% |
+51.03% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.55
|
11.57B |
19.56M |
-0.22% |
+0.19% |
-5.34% |
|
|
Gamestop Corp
|
25.01
|
11.21B |
8.52M |
-2.53% |
+8.60% |
+5.84% |
|
|
Wynn Resorts Ltd
|
105.61
|
10.99B |
1.65M |
-0.97% |
+4.43% |
-15.78% |
|
|
Applied Digital Corp
|
36.35
|
10.39B |
55.22M |
+12.09% |
+33.35% |
+8.90% |
|
|
Iamgold Corp
|
17.11
|
9.96B |
12.07M |
-1.27% |
+1.42% |
+42.11% |
|
|
Cae Inc
|
25.40
|
8.17B |
994.67K |
-0.24% |
-6.89% |
-11.25% |
|
|
Enpro Inc
|
288.78
|
6.10B |
220.93K |
+1.75% |
+13.94% |
+24.58% |
|
|
Rush Enterprises Inc
|
74.62
|
5.84B |
288.19K |
+1.19% |
+13.78% |
+46.98% |
|
|
Golar Lng
|
52.68
|
5.36B |
523.03K |
+0.04% |
-0.23% |
+37.22% |
|
|
Sabra Healthcare Reit Inc
|
19.91
|
5.02B |
1.98M |
+1.74% |
+1.12% |
+9.34% |
|
|
Asbury Automotive Group Inc
|
202.01
|
3.90B |
362.48K |
-0.22% |
+5.38% |
-16.17% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.50
|
3.44B |
676.26K |
-0.43% |
+1.86% |
+0.70% |
|
|
Synaptics Inc
|
84.95
|
3.29B |
451.84K |
+0.34% |
+16.51% |
+19.53% |
|
|
Banc Of California Inc
|
18.90
|
2.92B |
4.80M |
+2.77% |
+9.88% |
+14.27% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
65.24
|
2.77B |
1.84M |
-1.06% |
+5.77% |
+3.60% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.64
|
2.70B |
282.75K |
+0.08% |
+2.10% |
+1.20% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.10
|
2.56B |
655.65K |
-0.17% |
+1.60% |
-12.57% |
|
|
Capricor Therapeutics Inc
|
33.86
|
1.96B |
842.72K |
-3.26% |
+12.49% |
+452.37% |
|
|
Jetblue Airways Corp
|
5.25
|
1.95B |
22.36M |
+3.35% |
+25.00% |
+14.88% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
13.03
|
1.75B |
277.01K |
+1.01% |
+8.58% |
+5.42% |
|
|
Natural Resource Partners Lp
|
115.00
|
1.52B |
8,868 |
-0.86% |
-5.37% |
+12.91% |
|
|
Cogent Communications Holdings Inc
|
23.97
|
1.20B |
799.53K |
+2.70% |
+27.16% |
-43.89% |
|
|
Safety Insurance Group Inc
|
76.11
|
1.12B |
79,352 |
+1.62% |
+4.12% |
+9.27% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.01
|
956.33M |
191.77K |
-0.74% |
+8.69% |
+8.59% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.48
|
914.23M |
209.09K |
+0.00% |
+3.25% |
+3.46% |
|
|
Pra Group Inc
|
20.74
|
797.52M |
358.48K |
-1.00% |
+12.84% |
+44.93% |
|
|
Ceva Inc
|
24.64
|
686.45M |
403.78K |
-0.28% |
+30.79% |
-10.14% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.20
|
640.60M |
125.84K |
+0.25% |
-1.53% |
-3.94% |
|
|
Peoples Financial Services Corp
|
57.32
|
573.53M |
120.72K |
+0.79% |
+8.64% |
+21.57% |
|
|
Eaton Vance Municipal Bond Fund
|
9.85
|
506.02M |
82,312 |
+0.20% |
+1.65% |
-0.71% |
|
|
Pimco Municipal Income Fund Ii
|
7.56
|
502.69M |
148.41K |
+0.00% |
+0.67% |
-4.79% |
|
|
Calavo Growers Inc
|
27.98
|
500.12M |
228.39K |
+0.43% |
+13.56% |
+17.86% |
|
|
Natural Gas Services Group Inc
|
38.40
|
483.36M |
65,696 |
+0.79% |
-2.64% |
+37.14% |
|
|
Acacia Research Corp
|
4.83
|
465.98M |
346.07K |
-2.82% |
-1.63% |
+35.29% |
|
|
John Hancock Preferred Income Fund
|
16.08
|
430.82M |
26,615 |
-0.16% |
+2.68% |
-6.89% |
|
|
Parke Bancorp Inc
|
29.88
|
350.52M |
55,152 |
+0.13% |
+6.79% |
+37.89% |
|
|
John Hancock Preferred Income Fund Ii
|
15.83
|
342.73M |
18,495 |
-0.44% |
+3.13% |
-4.98% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.98
|
315.62M |
49,094 |
+0.18% |
+3.39% |
-0.18% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.32
|
305.66M |
82,797 |
-0.29% |
+2.58% |
-0.67% |
|
|
Comstock Inc
|
3.26
|
241.56M |
1.01M |
+1.24% |
+15.60% |
+9.76% |
|
|
Spok Holdings Inc
|
11.37
|
235.70M |
65,906 |
+0.44% |
+0.18% |
-29.73% |
|
|
Bcb Bancorp Inc Nj
|
10.03
|
174.11M |
164.04K |
+1.72% |
+17.24% |
+27.28% |
|
|
Galectin Therapeutics Inc
|
2.37
|
156.01M |
168.21K |
-3.27% |
-17.13% |
-53.80% |
|
|
Westwood Holdings Group Inc
|
16.01
|
151.90M |
6,299 |
-1.72% |
-0.62% |
-4.30% |
|
|
Hirequest Inc
|
10.48
|
147.04M |
10,024 |
+0.10% |
+0.00% |
+22.43% |
|
|
Western Asset Premier Bond Fund
|
10.60
|
125.78M |
130.81K |
-1.61% |
+0.00% |
-5.36% |
|
|
Travelzoo
|
9.48
|
103.64M |
5.13M |
+26.57% |
+51.92% |
-6.97% |
|
|
Martin Midstream Partners Lp
|
2.56
|
99.98M |
9,891 |
-8.57% |
+1.99% |
-5.19% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.22
|
87.73M |
19,630 |
-0.27% |
+3.03% |
+0.72% |
|
|
Alterity Therapeutics Ltd Adr
|
4.37
|
79.21M |
15,141 |
-3.74% |
+32.42% |
-5.00% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.95
|
77.90M |
33,388 |
-0.14% |
+1.76% |
-0.71% |
|
|
Cbak Energy Technology Inc
|
0.815
|
72.25M |
82,555 |
+0.00% |
-3.57% |
-14.94% |
|
|
Red Robin Gourmet Burgers Inc
|
3.87
|
70.18M |
172.70K |
-6.07% |
+24.04% |
-40.28% |
|
|
Live Ventures Inc
|
13.60
|
41.77M |
3,034 |
-2.16% |
+4.62% |
-20.00% |
|
|
Therapeuticsmd Inc
|
2.18
|
25.23M |
8,751 |
+3.32% |
-5.63% |
+66.41% |
|
|
China Pharma Holdings Inc.
|
0.5901
|
23.91M |
22,468 |
-8.96% |
-5.89% |
-65.44% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.00
|
17.47M |
229 |
-0.18% |
+4.27% |
-2.00% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | SKLZ Skillz Inc | ▲ 238.32% |
| 2. | EUDA Euda Health Holdings Limited | ▲ 89.74% |
| 3. | TRT Trio-Tech International | ▲ 66.83% |
최고 주식 패자
더 ›
| 1. | CAR Avis Budget Group Inc | ▼ 48.38% |
| 2. | MEDP Medpace Holdings Inc | ▼ 22.63% |
| 3. | LPL Lg Display Co Ltd Adr | ▼ 20.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.41% |
| 2. | GOOGL Alphabet Inc | ▼ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 0.01% |