Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
89.46
|
379.48B |
54.15M |
-1.18% |
-7.50% |
-30.56% |
|
|
Sanofi Adr
|
49.03
|
118.79B |
7.00M |
+1.87% |
+2.51% |
+0.41% |
|
|
Cme Group Inc
|
262.45
|
94.64B |
1.83M |
-1.57% |
-2.84% |
-4.79% |
|
|
Bank Of Nova Scotia
|
72.29
|
89.37B |
1.00M |
-0.84% |
+0.22% |
+31.94% |
|
|
Itau Unibanco Holding S A Adr
|
7.47
|
82.37B |
17.28M |
+0.81% |
+1.24% |
+15.70% |
|
|
Seagate Technology Holdings Plc
|
304.01
|
66.24B |
3.12M |
+6.87% |
+7.48% |
+114.08% |
|
|
Vale S A Adr
|
13.97
|
59.63B |
28.61M |
-0.71% |
+9.14% |
+41.68% |
|
|
Thomson Reuters Corp
|
129.23
|
57.49B |
800.38K |
-0.12% |
+0.45% |
-35.39% |
|
|
Nasdaq Inc
|
98.24
|
56.09B |
3.44M |
-1.50% |
+8.29% |
+9.36% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.64
|
31.96B |
28.87M |
+0.36% |
+0.14% |
+1.77% |
|
|
Vanguard Extended Market Index Etf
|
218.73
|
22.89B |
326.49K |
+0.70% |
+2.85% |
+10.62% |
|
|
Banco De Chile Adr
|
40.40
|
20.41B |
140.28K |
-0.15% |
+7.16% |
+37.93% |
|
|
Tenaris S A Adr
|
39.96
|
20.17B |
773.41K |
-1.50% |
-1.58% |
+3.60% |
|
|
Dicks Sporting Goods Inc
|
216.19
|
19.45B |
1.46M |
-0.22% |
-0.83% |
+2.80% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.58
|
17.25B |
811.74K |
+0.24% |
+1.15% |
+22.80% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.83
|
17.25B |
3.25M |
-0.04% |
+0.15% |
+0.44% |
|
|
Xpo Inc
|
146.73
|
17.22B |
868.79K |
+2.00% |
+2.80% |
+11.05% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.30
|
14.65B |
10.06M |
+0.11% |
+0.18% |
+1.57% |
|
|
Wynn Resorts Ltd
|
117.83
|
12.25B |
1.47M |
-0.37% |
-5.14% |
+7.04% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.93
|
11.57B |
53.07M |
+0.66% |
-0.05% |
+1.15% |
|
|
Cae Inc
|
33.03
|
10.62B |
482.58K |
+1.01% |
+18.64% |
+11.81% |
|
|
Applied Digital Corporation
|
37.68
|
10.52B |
84.47M |
+17.97% |
+14.98% |
+296.21% |
|
|
Iamgold Corp
|
17.21
|
10.21B |
6.49M |
+1.00% |
+13.37% |
+147.98% |
|
|
Saia Inc
|
366.96
|
9.78B |
432.57K |
+0.07% |
+11.32% |
+21.65% |
|
|
Gamestop Corporation
|
21.23
|
9.51B |
4.80M |
-0.89% |
-8.14% |
+0.70% |
|
|
Asbury Automotive Group Inc
|
256.03
|
4.98B |
186.11K |
+2.15% |
+7.68% |
-1.91% |
|
|
Enpro Inc
|
233.27
|
4.91B |
201.44K |
+1.54% |
+8.34% |
+15.65% |
|
|
Sabra Healthcare Reit Inc
|
19.28
|
4.81B |
1.92M |
-1.68% |
-0.16% |
+4.22% |
|
|
Rush Enterprises Inc
|
58.68
|
4.52B |
295.61K |
+1.21% |
+6.87% |
+9.21% |
|
|
Golar Lng
|
38.93
|
3.99B |
726.80K |
-1.31% |
+1.14% |
-4.25% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.73
|
3.51B |
1.13M |
+0.09% |
+1.47% |
+6.73% |
|
|
Synaptics Inc
|
82.07
|
3.20B |
514.38K |
-0.51% |
+3.22% |
+18.96% |
|
|
Banc Of California Inc
|
20.07
|
3.12B |
2.57M |
-1.95% |
+5.19% |
+34.16% |
|
|
Spdr Euro Stoxx 50 Etf
|
66.41
|
2.77B |
1.87M |
+1.22% |
+4.39% |
+8.44% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.75
|
2.72B |
518.60K |
+0.47% |
+0.79% |
+6.43% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.16
|
2.52B |
977.13K |
+0.00% |
+0.30% |
-5.26% |
|
|
Jetblue Airways Corp
|
5.19
|
1.89B |
17.39M |
+2.98% |
+4.64% |
+22.70% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.76
|
1.58B |
504.34K |
+0.51% |
+2.80% |
-5.08% |
|
|
Natural Resource Partners Lp
|
109.37
|
1.44B |
44,278 |
+4.28% |
+5.32% |
+10.83% |
|
|
Capricor Therapeutics Inc
|
23.84
|
1.30B |
2.56M |
-6.69% |
-12.93% |
+108.76% |
|
|
Safety Insurance Group Inc
|
75.81
|
1.13B |
65,105 |
-2.07% |
-0.29% |
+2.67% |
|
|
Cogent Communications Holdings Inc
|
22.94
|
1.13B |
714.47K |
+2.78% |
+7.00% |
-53.45% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.20
|
889.80M |
191.47K |
+0.20% |
+1.29% |
+4.29% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.08
|
882.27M |
371.05K |
+1.09% |
+2.12% |
+5.12% |
|
|
Pra Group Inc
|
17.55
|
684.72M |
240.72K |
+2.57% |
+1.74% |
+9.01% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.93
|
655.16M |
197.50K |
+1.89% |
+1.41% |
+10.32% |
|
|
Ceva Inc
|
22.79
|
615.74M |
189.80K |
+0.09% |
-0.48% |
-1.77% |
|
|
Eaton Vance Municipal Bond Fund
|
9.91
|
509.10M |
106.57K |
+0.61% |
+0.00% |
+3.55% |
|
|
Pimco Municipal Income Fund Ii
|
7.64
|
508.01M |
370.47K |
+0.00% |
-0.13% |
+2.83% |
|
|
Blackrock Municipal Income Trust Ii
|
10.50
|
501.13M |
48,313 |
+0.67% |
+0.67% |
+5.42% |
|
|
Peoples Financial Services Corp
|
48.53
|
485.04M |
16,578 |
-1.14% |
-3.19% |
-8.33% |
|
|
John Hancock Preferred Income Fund
|
16.29
|
436.04M |
35,602 |
-0.06% |
-2.92% |
+0.31% |
|
|
Natural Gas Services Group Inc
|
34.39
|
432.25M |
69,269 |
-1.43% |
+4.34% |
+39.63% |
|
|
Calavo Growers Inc
|
22.14
|
395.27M |
188.40K |
+0.68% |
+8.96% |
-16.99% |
|
|
Acacia Research Corp
|
3.76
|
362.69M |
192.83K |
+3.30% |
+0.00% |
-1.31% |
|
|
John Hancock Preferred Income Fund Ii
|
16.12
|
348.52M |
27,496 |
+0.31% |
-1.10% |
-0.06% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.90
|
313.32M |
66,604 |
+0.46% |
+1.11% |
+6.13% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.30
|
305.07M |
46,807 |
+0.49% |
+0.19% |
+3.94% |
|
|
Parke Bancorp Inc
|
25.00
|
289.95M |
49,276 |
-1.24% |
+4.10% |
+17.56% |
|
|
Blackrock Municipal Income Quality Trust
|
11.00
|
284.94M |
69,933 |
+0.46% |
+0.46% |
+5.06% |
|
|
Spok Holdings Inc
|
12.99
|
267.57M |
165.30K |
-1.44% |
-1.44% |
-28.35% |
|
|
Galectin Therapeutics Inc
|
3.15
|
203.09M |
670.20K |
-1.56% |
-46.97% |
+40.00% |
|
|
Comstock Inc
|
3.74
|
191.73M |
1.29M |
+2.19% |
+14.02% |
-1.06% |
|
|
Westwood Holdings Group Inc
|
17.54
|
165.02M |
8,319 |
+1.04% |
+7.34% |
+7.21% |
|
|
Hirequest Inc
|
10.82
|
152.15M |
34,022 |
+0.42% |
+31.53% |
+4.09% |
|
|
Bcb Bancorp Inc Nj
|
8.00
|
137.83M |
77,255 |
-0.74% |
-1.72% |
-12.47% |
|
|
Western Asset Premier Bond Fund
|
11.19
|
132.78M |
11,133 |
-0.09% |
+1.63% |
+3.04% |
|
|
Martin Midstream Partners Lp
|
2.96
|
115.60M |
6,316 |
-2.95% |
+10.04% |
-2.31% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.17
|
87.33M |
3,503 |
+0.31% |
+0.09% |
+4.88% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.05
|
79.02M |
33,259 |
+0.71% |
+1.64% |
+4.44% |
|
|
Hennessy Advisors Inc
|
9.915
|
78.25M |
51,852 |
-0.35% |
-1.54% |
-22.66% |
|
|
Cbak Energy Technology Inc
|
0.8731
|
77.40M |
39,586 |
-2.01% |
-1.61% |
-22.73% |
|
|
Red Robin Gourmet Burgers Inc
|
4.07
|
73.12M |
129.61K |
-1.45% |
+2.52% |
-35.29% |
|
|
Travelzoo
|
6.60
|
72.15M |
169.20K |
-1.35% |
-3.37% |
-52.64% |
|
|
Alterity Therapeutics Ltd Adr
|
3.52
|
63.80M |
15,260 |
+5.71% |
+4.76% |
-9.97% |
|
|
Live Ventures Inc
|
19.84
|
60.94M |
5,129 |
-5.08% |
+68.56% |
+18.37% |
|
|
Therapeuticsmd Inc
|
2.16
|
25.00M |
126.81K |
+4.85% |
+27.06% |
+77.05% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.55
|
16.75M |
2,462 |
+0.35% |
-4.25% |
+2.35% |
|
|
China Pharma Holdings Inc.
|
1.31
|
6.58M |
28,568 |
-3.32% |
-25.14% |
-22.94% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 60,115% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 102.54% |
| 3. | VLN Valens Semiconductor Ltd | ▲ 58.97% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 10.99% |
| 2. | GBX Greenbrier Cos Inc | ▼ 10.27% |
| 3. | PCRX Pacira Biosciences Inc | ▼ 9.57% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.96% |
| 3. | GOOGL Alphabet Inc | ▲ 0.96% |