Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
858.10
|
366.80B |
3.45M |
+1.87% |
-6.64% |
+32.53% |
|
|
Sanofi Adr
|
50.74
|
127.21B |
2.42M |
+0.00% |
+3.68% |
+1.06% |
|
|
Cme Group Inc
|
232.71
|
82.48B |
1.88M |
+0.17% |
-1.39% |
+15.51% |
|
|
Thomson Reuters Corp
|
159.25
|
71.65B |
203.67K |
+0.70% |
-4.20% |
-2.90% |
|
|
Bank Of Nova Scotia
|
50.88
|
69.24B |
2.19M |
-1.59% |
-7.05% |
+7.32% |
|
|
Itau Unibanco Holding S A Adr
|
5.32
|
49.75B |
20.32M |
+0.19% |
+1.72% |
-14.74% |
|
|
Nasdaq Inc
|
78.83
|
45.31B |
2.64M |
+0.56% |
-0.98% |
+24.16% |
|
|
Vale S A Adr
|
8.94
|
38.17B |
59.14M |
+1.94% |
-2.72% |
-20.25% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.78
|
31.96B |
18.48M |
+0.08% |
-1.92% |
-2.26% |
|
|
Vanguard Extended Market Index Etf
|
197.42
|
22.89B |
352.55K |
+0.65% |
-1.18% |
+10.56% |
|
|
Tenaris S A Adr
|
38.67
|
22.17B |
1.22M |
-0.69% |
+1.42% |
+22.03% |
|
|
Seagate Technology Holdings Plc
|
97.67
|
20.66B |
5.59M |
+2.73% |
+3.37% |
-6.90% |
|
|
Dicks Sporting Goods Inc
|
228.03
|
18.58B |
1.04M |
+0.40% |
+0.91% |
+6.67% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.08
|
17.25B |
2.19M |
-0.02% |
-0.04% |
+0.10% |
|
|
Xpo Inc
|
137.58
|
16.01B |
1.06M |
-0.69% |
-12.89% |
+20.56% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
92.45
|
14.65B |
3.66M |
+0.08% |
-1.36% |
-2.84% |
|
|
Saia Inc
|
486.89
|
12.95B |
460.69K |
-1.25% |
-8.62% |
+0.65% |
|
|
Gamestop Corporation
|
27.51
|
12.29B |
8.79M |
-0.76% |
-12.00% |
-1.68% |
|
|
Banco De Chile Adr
|
23.50
|
11.87B |
257.46K |
+1.21% |
+1.51% |
-1.38% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.19
|
11.57B |
29.54M |
+0.17% |
-3.81% |
-7.43% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
15.28
|
10.44B |
1.06M |
+1.80% |
+3.80% |
+0.53% |
|
|
Wynn Resorts Ltd
|
84.67
|
9.30B |
2.95M |
+2.63% |
-7.93% |
-0.29% |
|
|
Cae Inc
|
24.16
|
7.54B |
236.85K |
+0.42% |
+2.37% |
+26.56% |
|
|
Asbury Automotive Group Inc
|
244.78
|
4.79B |
288.78K |
-0.24% |
-2.98% |
-4.32% |
|
|
Rush Enterprises Inc
|
60.13
|
4.75B |
341.10K |
+0.05% |
+2.54% |
+22.97% |
|
|
Golar Lng
|
41.82
|
4.27B |
1.14M |
+1.43% |
-0.90% |
+21.85% |
|
|
Sabra Healthcare Reit Inc
|
16.94
|
4.01B |
1.71M |
-1.40% |
-4.02% |
+2.11% |
|
|
Enpro Inc
|
173.40
|
3.64B |
58,537 |
+1.27% |
-7.37% |
+3.67% |
|
|
Cogent Communications Holdings Inc
|
72.60
|
3.56B |
207.14K |
+0.55% |
-2.13% |
+9.82% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.25
|
3.36B |
937.39K |
+0.54% |
-1.75% |
-1.40% |
|
|
Synaptics Inc
|
83.14
|
3.33B |
273.50K |
+2.78% |
+5.56% |
-11.89% |
|
|
Iamgold Corp
|
5.58
|
3.19B |
11.56M |
+2.39% |
+5.08% |
+35.11% |
|
|
Spdr Euro Stoxx 50 Etf
|
50.43
|
2.77B |
2.24M |
+0.42% |
+1.59% |
-0.98% |
|
|
Banc Of California Inc
|
16.18
|
2.73B |
1.66M |
+2.02% |
-0.74% |
+11.51% |
|
|
Jetblue Airways Corp
|
7.64
|
2.65B |
14.47M |
+0.39% |
+4.66% |
+21.27% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.35
|
2.64B |
403.95K |
+0.57% |
-0.96% |
-0.24% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.40
|
2.20B |
669.13K |
+0.14% |
-0.83% |
+1.41% |
|
|
Applied Digital Corporation
|
8.90
|
1.98B |
23.01M |
-0.89% |
-8.15% |
+43.55% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.71
|
1.71B |
404.54K |
+0.71% |
+1.03% |
+3.33% |
|
|
Verint Systems Inc
|
24.43
|
1.51B |
459.79K |
+0.29% |
-16.96% |
-27.46% |
|
|
Natural Resource Partners Lp
|
107.22
|
1.40B |
16,061 |
-0.33% |
+3.10% |
+14.97% |
|
|
Safety Insurance Group Inc
|
79.36
|
1.18B |
24,420 |
-0.76% |
-4.82% |
-8.34% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.51
|
916.84M |
189.52K |
+0.00% |
-0.66% |
-4.37% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.54
|
868.25M |
112.05K |
+0.79% |
-3.35% |
-1.62% |
|
|
Pra Group Inc
|
21.31
|
840.18M |
212.80K |
+0.66% |
-3.31% |
-9.40% |
|
|
Ceva Inc
|
34.18
|
806.04M |
170.89K |
+2.55% |
+6.08% |
+62.45% |
|
|
Capricor Therapeutics Inc
|
13.70
|
622.94M |
674.48K |
+1.48% |
+3.79% |
+184.23% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.66
|
601.61M |
75,840 |
-0.31% |
-1.48% |
-2.76% |
|
|
Eaton Vance Municipal Bond Fund
|
10.18
|
579.47M |
129.80K |
-0.29% |
-2.86% |
-1.83% |
|
|
Pimco Municipal Income Fund Ii
|
8.17
|
542.63M |
266.84K |
+0.37% |
-0.49% |
-4.11% |
|
|
Blackrock Municipal Income Trust Ii
|
10.58
|
504.95M |
87,972 |
+0.28% |
-0.56% |
-1.58% |
|
|
Peoples Financial Services Corp
|
50.43
|
504.03M |
96,910 |
+0.92% |
-8.71% |
+2.33% |
|
|
John Hancock Preferred Income Fund
|
17.14
|
457.00M |
25,616 |
-0.64% |
+3.56% |
-1.15% |
|
|
Calavo Growers Inc
|
24.69
|
439.49M |
355.19K |
+1.52% |
-5.44% |
+1.27% |
|
|
Acacia Research Corp
|
4.39
|
427.45M |
203.77K |
+0.46% |
-2.44% |
-21.18% |
|
|
John Hancock Preferred Income Fund Ii
|
16.67
|
359.43M |
37,263 |
+0.54% |
+1.65% |
-2.29% |
|
|
Natural Gas Services Group Inc
|
27.99
|
348.95M |
142.22K |
+2.90% |
+10.02% |
+31.72% |
|
|
Spok Holdings Inc
|
15.92
|
322.74M |
99,270 |
-1.06% |
-4.44% |
-2.51% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.01
|
316.48M |
34,215 |
+0.18% |
-0.99% |
-2.39% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.40
|
308.03M |
52,238 |
+0.19% |
-0.67% |
-5.37% |
|
|
Blackrock Municipal Income Quality Trust
|
11.07
|
286.75M |
34,230 |
+0.27% |
-0.81% |
-3.67% |
|
|
Beyond Inc
|
5.88
|
269.41M |
1.63M |
-4.39% |
+18.07% |
-59.97% |
|
|
Travelzoo
|
20.98
|
247.66M |
84,331 |
+0.58% |
-1.27% |
+143.39% |
|
|
Pimco Municipal Income Fund Iii
|
7.28
|
243.36M |
63,183 |
+0.62% |
-1.22% |
-8.31% |
|
|
Parke Bancorp Inc
|
19.96
|
237.22M |
17,264 |
+1.73% |
-9.85% |
+4.78% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.308
|
229.66M |
32,347 |
+0.19% |
-0.56% |
-3.34% |
|
|
Pioneer High Income Fund Inc
|
7.80
|
228.86M |
23,441 |
+0.19% |
-0.13% |
+1.17% |
|
|
Bcb Bancorp Inc Nj
|
11.61
|
197.93M |
38,688 |
-0.17% |
-10.14% |
-5.15% |
|
|
Pimco California Municipal Income Fund Ii
|
5.65
|
182.23M |
102.61K |
+0.53% |
-2.08% |
-4.88% |
|
|
Hirequest Inc
|
12.64
|
177.38M |
5,362 |
+0.28% |
-13.09% |
-4.78% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.54
|
171.35M |
16,895 |
+0.05% |
-1.55% |
-4.22% |
|
|
Pimco California Municipal Income Fund Iii
|
6.69
|
150.44M |
82,324 |
+0.30% |
-3.32% |
-9.35% |
|
|
Westwood Holdings Group Inc
|
15.40
|
143.42M |
13,906 |
+7.84% |
+0.52% |
+16.76% |
|
|
Martin Midstream Partners Lp
|
3.56
|
138.84M |
78,038 |
-2.73% |
-11.00% |
-2.73% |
|
|
Western Asset Premier Bond Fund
|
11.13
|
132.06M |
23,415 |
+0.82% |
+2.58% |
+3.25% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.09
|
127.51M |
16,733 |
+0.09% |
-0.72% |
-4.48% |
|
|
Hennessy Advisors Inc
|
12.44
|
96.79M |
13,316 |
+2.05% |
+5.00% |
+60.10% |
|
|
Red Robin Gourmet Burgers Inc
|
5.56
|
96.70M |
187.13K |
+0.36% |
+7.34% |
-9.89% |
|
|
Cbak Energy Technology Inc
|
0.8937
|
80.38M |
187.72K |
-1.57% |
+4.04% |
-35.71% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.15
|
80.14M |
8,815 |
+0.14% |
-2.19% |
-5.05% |
|
|
Comstock Inc
|
0.2993
|
70.36M |
4.06M |
+4.98% |
-18.47% |
+69.19% |
|
|
Galectin Therapeutics Inc
|
1.24
|
67.78M |
228.15K |
-0.80% |
-41.51% |
-51.84% |
|
|
Big 5 Sporting Goods Corp
|
1.68
|
38.14M |
124.27K |
+0.60% |
-27.90% |
-41.05% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.74
|
32.99M |
3,392 |
+0.17% |
-1.54% |
-3.85% |
|
|
Alterity Therapeutics Ltd Adr
|
3.42
|
29.90M |
18,477 |
+1.79% |
+50.66% |
+60.19% |
|
|
Live Ventures Inc
|
9.50
|
29.65M |
4,529 |
+2.04% |
-4.43% |
-53.59% |
|
|
Houston American Energy Corp
|
1.67
|
21.85M |
255.41K |
-2.91% |
+28.46% |
+34.68% |
|
|
Kirklands Inc
|
1.57
|
20.47M |
41,673 |
-0.63% |
-12.29% |
-10.29% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.86
|
17.25M |
2,247 |
+0.14% |
-5.07% |
-2.78% |
|
|
Therapeuticsmd Inc
|
1.06
|
12.22M |
59,654 |
+1.92% |
-7.02% |
-41.14% |
|
|
China Pharma Holdings Inc.
|
0.21
|
4.04M |
231.20K |
+0.96% |
+9.20% |
-20.75% |
|
|
Spdr Portfolio Europe Etf
|
40.79
|
N/A |
101.86K |
+0.39% |
-0.71% |
-4.98% |
최고 주식 수익자
더 ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
최고 주식 패자
더 ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |