Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
847.05
|
358.77B |
4.00M |
+2.80% |
+10.89% |
+36.38% |
|
|
Sanofi Adr
|
48.51
|
120.74B |
2.20M |
+1.13% |
-11.69% |
-0.33% |
|
|
Cme Group Inc
|
227.56
|
82.00B |
1.25M |
+1.01% |
-0.33% |
+6.77% |
|
|
Thomson Reuters Corp
|
161.15
|
72.76B |
155.39K |
-0.35% |
-4.42% |
-5.77% |
|
|
Bank Of Nova Scotia
|
55.24
|
68.35B |
1.72M |
+2.43% |
+3.18% |
+14.16% |
|
|
Itau Unibanco Holding S A Adr
|
5.96
|
57.78B |
16.73M |
+0.00% |
-3.56% |
-8.73% |
|
|
Nasdaq Inc
|
79.78
|
45.87B |
1.81M |
+1.30% |
+6.50% |
+27.12% |
|
|
Vale S A Adr
|
10.03
|
42.82B |
20.22M |
+2.24% |
-5.64% |
-22.79% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.46
|
31.96B |
19.39M |
+0.18% |
-2.07% |
+1.18% |
|
|
Vanguard Extended Market Index Etf
|
194.15
|
22.89B |
232.62K |
+0.62% |
+3.40% |
+11.95% |
|
|
Tenaris S A Adr
|
37.50
|
21.49B |
877.24K |
+1.35% |
+18.18% |
+6.84% |
|
|
Seagate Technology Holdings Plc
|
97.02
|
20.54B |
1.37M |
+0.24% |
-13.47% |
+1.84% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.08
|
17.25B |
2.64M |
+0.07% |
-0.62% |
+0.81% |
|
|
Xpo Inc
|
144.47
|
16.82B |
1.34M |
-0.91% |
+27.96% |
+31.10% |
|
|
Dicks Sporting Goods Inc
|
200.48
|
16.32B |
1.05M |
+1.12% |
-8.31% |
+3.05% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
93.53
|
14.65B |
4.79M |
+0.23% |
-2.51% |
+0.45% |
|
|
Saia Inc
|
518.17
|
13.78B |
251.68K |
-0.80% |
+18.66% |
+29.82% |
|
|
Gamestop Corporation
|
26.44
|
11.87B |
8.45M |
-0.56% |
+24.60% |
+19.05% |
|
|
Banco De Chile Adr
|
23.13
|
11.68B |
159.52K |
+0.35% |
-5.98% |
-5.75% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.24
|
11.57B |
36.00M |
+0.18% |
-3.87% |
-1.26% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
16.73
|
11.41B |
1.13M |
-1.01% |
+4.11% |
+8.99% |
|
|
Wynn Resorts Ltd
|
90.46
|
9.93B |
1.75M |
-0.31% |
-9.03% |
-6.54% |
|
|
Cae Inc
|
22.26
|
6.16B |
539.69K |
+2.34% |
+16.00% |
+9.60% |
|
|
Asbury Automotive Group Inc
|
255.90
|
5.01B |
84,526 |
-0.88% |
+9.06% |
+6.13% |
|
|
Rush Enterprises Inc
|
60.52
|
4.78B |
290.06K |
-0.23% |
+16.09% |
+31.68% |
|
|
Sabra Healthcare Reit Inc
|
18.11
|
4.31B |
1.54M |
-0.39% |
-3.05% |
+26.38% |
|
|
Cogent Communications Holdings Inc
|
80.08
|
3.93B |
384.07K |
+0.86% |
-5.72% |
+35.38% |
|
|
Enpro Inc
|
170.01
|
3.57B |
114.29K |
+2.55% |
+8.72% |
+13.14% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.54
|
3.45B |
813.38K |
+0.09% |
-2.94% |
+5.10% |
|
|
Golar Lng
|
34.44
|
3.21B |
940.03K |
+1.29% |
-8.82% |
+28.03% |
|
|
Iamgold Corp
|
5.30
|
3.04B |
8.28M |
+7.29% |
-11.22% |
+17.26% |
|
|
Synaptics Inc
|
73.85
|
3.01B |
780.50K |
-1.06% |
+3.94% |
-21.84% |
|
|
Spdr Euro Stoxx 50 Etf
|
48.34
|
2.77B |
552.74K |
+0.33% |
-6.59% |
-9.68% |
|
|
Banc Of California Inc
|
16.03
|
2.76B |
2.97M |
-1.23% |
+5.60% |
+9.87% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.79
|
2.74B |
482.36K |
-0.54% |
-4.41% |
+6.76% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.51
|
2.22B |
526.89K |
+0.00% |
-0.21% |
+2.33% |
|
|
Jetblue Airways Corp
|
6.39
|
2.22B |
27.64M |
-9.49% |
-20.62% |
+5.79% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
13.21
|
1.78B |
257.98K |
+2.01% |
-5.98% |
+12.91% |
|
|
Applied Digital Corporation
|
7.75
|
1.67B |
24.94M |
+7.19% |
-5.26% |
+87.20% |
|
|
Verint Systems Inc
|
23.26
|
1.57B |
526.54K |
-0.94% |
+1.71% |
-27.52% |
|
|
Natural Resource Partners Lp
|
105.50
|
1.38B |
40,171 |
-0.15% |
+9.79% |
+16.88% |
|
|
Safety Insurance Group Inc
|
84.83
|
1.26B |
45,763 |
-0.04% |
+0.68% |
+5.69% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.89
|
949.99M |
143.88K |
+0.00% |
-1.89% |
-0.09% |
|
|
Pra Group Inc
|
22.70
|
907.60M |
205.53K |
-2.11% |
+6.57% |
-9.05% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.79
|
887.06M |
138.26K |
+0.86% |
+0.08% |
+4.80% |
|
|
Capricor Therapeutics Inc
|
18.38
|
861.36M |
1.21M |
-1.24% |
-2.55% |
+196.45% |
|
|
Eaton Vance Municipal Bond Fund
|
10.42
|
741.42M |
209.67K |
-0.29% |
-3.25% |
-1.61% |
|
|
Ceva Inc
|
27.44
|
642.61M |
93,948 |
+1.59% |
+12.51% |
+36.11% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.96
|
615.86M |
74,969 |
-0.15% |
-6.56% |
+10.11% |
|
|
Pimco Municipal Income Fund Ii
|
8.67
|
575.84M |
337.36K |
-0.80% |
-6.27% |
+3.46% |
|
|
Peoples Financial Services Corp
|
51.50
|
513.75M |
37,791 |
-1.66% |
+6.01% |
+26.38% |
|
|
Blackrock Municipal Income Trust Ii
|
10.75
|
513.07M |
138.85K |
-0.37% |
-4.27% |
+1.22% |
|
|
Calavo Growers Inc
|
27.21
|
481.14M |
91,750 |
+0.70% |
-4.69% |
-0.87% |
|
|
John Hancock Preferred Income Fund
|
17.43
|
464.73M |
59,704 |
-0.17% |
-4.49% |
+5.13% |
|
|
Acacia Research Corp
|
4.51
|
452.69M |
311.55K |
+1.81% |
-4.65% |
-16.17% |
|
|
John Hancock Preferred Income Fund Ii
|
17.39
|
372.03M |
28,475 |
+0.79% |
-6.66% |
+1.10% |
|
|
Spok Holdings Inc
|
16.36
|
331.45M |
99,755 |
-1.09% |
+8.27% |
+3.74% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.32
|
325.39M |
42,496 |
+0.18% |
-3.17% |
+4.04% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.67
|
316.02M |
94,642 |
-0.09% |
-4.30% |
+2.99% |
|
|
Natural Gas Services Group Inc
|
25.02
|
315.29M |
133.11K |
+0.28% |
+27.01% |
+5.35% |
|
|
Blackrock Municipal Income Quality Trust
|
11.40
|
295.30M |
56,542 |
+0.18% |
-4.28% |
+1.79% |
|
|
Beyond Inc
|
6.08
|
277.66M |
1.71M |
-0.16% |
-42.21% |
-66.17% |
|
|
Parke Bancorp Inc
|
22.95
|
272.75M |
32,807 |
+0.04% |
+8.00% |
+35.00% |
|
|
Pimco Municipal Income Fund Iii
|
7.80
|
262.41M |
187.65K |
-0.64% |
-4.65% |
+4.14% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.38
|
231.43M |
171.39K |
-0.53% |
-2.09% |
-1.78% |
|
|
Pioneer High Income Fund Inc
|
7.72
|
227.40M |
53,764 |
+0.00% |
-1.66% |
+3.76% |
|
|
Bcb Bancorp Inc Nj
|
13.25
|
225.89M |
26,905 |
-0.15% |
+0.00% |
+22.46% |
|
|
Travelzoo
|
18.11
|
213.90M |
157.20K |
-0.06% |
+42.71% |
+118.98% |
|
|
Hirequest Inc
|
14.54
|
201.86M |
15,601 |
+1.68% |
+1.82% |
+9.74% |
|
|
Pimco California Municipal Income Fund Ii
|
5.88
|
189.00M |
211.98K |
-0.34% |
-4.39% |
+1.01% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.76
|
174.76M |
23,419 |
+0.31% |
-0.91% |
-0.81% |
|
|
Pimco California Municipal Income Fund Iii
|
7.06
|
159.75M |
152.52K |
-0.56% |
-5.74% |
-1.94% |
|
|
Martin Midstream Partners Lp
|
4.00
|
154.83M |
151.81K |
+0.76% |
+0.38% |
+32.45% |
|
|
Westwood Holdings Group Inc
|
15.83
|
147.24M |
5,875 |
-0.06% |
+0.51% |
+28.18% |
|
|
Galectin Therapeutics Inc
|
2.69
|
138.59M |
173.35K |
-2.89% |
+0.75% |
-16.72% |
|
|
Western Asset Premier Bond Fund
|
11.13
|
132.06M |
25,195 |
+1.37% |
-0.36% |
+3.01% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.16
|
128.43M |
26,563 |
-0.45% |
-9.45% |
-1.59% |
|
|
Red Robin Gourmet Burgers Inc
|
5.275
|
83.28M |
582.20K |
+1.05% |
-18.03% |
-21.97% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.38
|
82.72M |
32,412 |
-0.14% |
-3.66% |
+0.14% |
|
|
Hennessy Advisors Inc
|
10.40
|
79.50M |
11,394 |
-0.92% |
+2.26% |
+43.65% |
|
|
Cbak Energy Technology Inc
|
0.8363
|
79.21M |
618.22K |
-11.22% |
-21.84% |
-34.15% |
|
|
Comstock Inc
|
0.3436
|
72.10M |
2.67M |
+10.38% |
-32.63% |
+24.27% |
|
|
Big 5 Sporting Goods Corp
|
1.77
|
38.14M |
324.48K |
+2.91% |
-18.06% |
-46.69% |
|
|
Pimco New York Municipal Income Fund Iii
|
6.0159
|
34.42M |
21,204 |
-0.40% |
-2.34% |
+1.79% |
|
|
Live Ventures Inc
|
10.13
|
31.35M |
533 |
+1.15% |
-9.03% |
-58.77% |
|
|
Kirklands Inc
|
1.60
|
21.12M |
42,208 |
+0.63% |
-19.60% |
-16.01% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.18
|
17.71M |
7,648 |
+0.72% |
-1.41% |
+2.29% |
|
|
Houston American Energy Corp
|
1.47
|
16.19M |
359.83K |
+2.80% |
+9.70% |
+6.52% |
|
|
Therapeuticsmd Inc
|
1.29
|
16.01M |
84,810 |
-7.86% |
-19.38% |
-41.89% |
|
|
Alterity Therapeutics Ltd Adr
|
1.095
|
9.57M |
10,142 |
-0.90% |
-13.10% |
-45.25% |
|
|
China Pharma Holdings Inc.
|
0.1876
|
3.26M |
203.13K |
-0.74% |
-24.66% |
-42.79% |
|
|
Spdr Portfolio Europe Etf
|
40.53
|
N/A |
166.91K |
+0.32% |
-6.66% |
-7.61% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |