Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
925.01
|
398.90B |
2.85M |
-0.54% |
-5.41% |
+31.35% |
|
|
Sanofi Adr
|
54.55
|
135.77B |
1.88M |
-1.59% |
+0.20% |
-4.76% |
|
|
Cme Group Inc
|
262.75
|
95.61B |
1.22M |
-0.85% |
+3.65% |
+16.75% |
|
|
Thomson Reuters Corp
|
174.07
|
78.43B |
412.34K |
+0.75% |
-2.66% |
+2.45% |
|
|
Itau Unibanco Holding S A Adr
|
5.52
|
59.69B |
14.37M |
+0.36% |
+10.60% |
-6.87% |
|
|
Bank Of Nova Scotia
|
46.87
|
58.40B |
1.85M |
-1.18% |
-5.56% |
-13.98% |
|
|
Nasdaq Inc
|
76.04
|
43.86B |
2.45M |
+0.24% |
-8.14% |
+4.09% |
|
|
Vale S A Adr
|
10.10
|
43.16B |
20.72M |
+1.20% |
+7.10% |
-13.82% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.66
|
31.96B |
22.64M |
-0.03% |
-0.87% |
-3.93% |
|
|
Vanguard Extended Market Index Etf
|
173.18
|
22.89B |
454.44K |
+0.53% |
-7.80% |
-3.69% |
|
|
Tenaris S A Adr
|
39.46
|
22.58B |
1.14M |
+0.89% |
+4.25% |
+22.17% |
|
|
Seagate Technology Holdings Plc
|
84.76
|
17.98B |
1.90M |
-0.20% |
-16.81% |
-21.37% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.47
|
17.25B |
4.22M |
-0.31% |
-0.18% |
-0.55% |
|
|
Dicks Sporting Goods Inc
|
206.41
|
16.43B |
1.16M |
+2.41% |
-8.30% |
+0.49% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.40
|
14.65B |
18.08M |
+0.03% |
+0.08% |
-2.84% |
|
|
Banco De Chile Adr
|
26.72
|
13.46B |
323.58K |
+0.87% |
+3.13% |
+6.75% |
|
|
Xpo Inc
|
109.18
|
12.83B |
1.26M |
+1.49% |
-11.21% |
+2.64% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
18.00
|
12.26B |
1.33M |
+0.78% |
+11.73% |
+9.09% |
|
|
Ishares 20 Year Treasury Bond Etf
|
91.44
|
11.57B |
28.66M |
+0.47% |
-1.05% |
-7.14% |
|
|
Gamestop Corporation
|
22.61
|
10.14B |
13.99M |
+1.30% |
-9.70% |
+2.91% |
|
|
Saia Inc
|
355.97
|
9.31B |
517.60K |
+1.81% |
-13.11% |
-17.97% |
|
|
Wynn Resorts Ltd
|
82.74
|
9.01B |
1.08M |
-0.89% |
-7.34% |
-16.78% |
|
|
Cae Inc
|
24.59
|
7.86B |
586.25K |
+0.00% |
+1.19% |
+32.06% |
|
|
Asbury Automotive Group Inc
|
225.25
|
4.43B |
315.04K |
+2.00% |
-16.08% |
-3.48% |
|
|
Golar Lng
|
36.94
|
4.27B |
815.04K |
-2.82% |
-3.71% |
-3.51% |
|
|
Rush Enterprises Inc
|
55.46
|
4.23B |
521.16K |
+3.42% |
-5.29% |
+6.43% |
|
|
Sabra Healthcare Reit Inc
|
17.50
|
4.10B |
2.05M |
+0.17% |
+5.36% |
-5.81% |
|
|
Iamgold Corp
|
6.32
|
3.60B |
14.28M |
+1.12% |
+14.49% |
+18.35% |
|
|
Enpro Inc
|
159.87
|
3.37B |
118.91K |
-1.19% |
-12.20% |
+0.90% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.24
|
3.35B |
892.27K |
+0.36% |
-3.10% |
-6.57% |
|
|
Cogent Communications Holdings Inc
|
61.66
|
3.02B |
394.14K |
+0.57% |
-15.62% |
-17.75% |
|
|
Spdr Euro Stoxx 50 Etf
|
54.63
|
2.77B |
2.72M |
+0.40% |
+1.05% |
+4.24% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.42
|
2.66B |
587.53K |
+0.32% |
-3.80% |
-8.14% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.50
|
2.63B |
711.72K |
+0.28% |
-1.43% |
+0.55% |
|
|
Synaptics Inc
|
63.17
|
2.47B |
544.77K |
-0.86% |
-4.49% |
-16.21% |
|
|
Banc Of California Inc
|
14.14
|
2.38B |
3.35M |
-0.35% |
-4.91% |
+0.64% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.63
|
1.70B |
390.20K |
+0.56% |
-4.75% |
-10.17% |
|
|
Jetblue Airways Corp
|
4.78
|
1.70B |
31.14M |
-0.83% |
-26.69% |
-29.29% |
|
|
Natural Resource Partners Lp
|
102.75
|
1.34B |
10,286 |
-1.11% |
-2.49% |
+2.85% |
|
|
Applied Digital Corporation
|
6.015
|
1.25B |
24.72M |
+6.94% |
-24.88% |
-25.62% |
|
|
Safety Insurance Group Inc
|
79.97
|
1.19B |
42,643 |
+1.38% |
+5.03% |
-1.96% |
|
|
Verint Systems Inc
|
17.83
|
1.11B |
974.55K |
-0.11% |
-21.00% |
-27.31% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.36
|
904.63M |
160.03K |
+0.58% |
-3.63% |
-7.99% |
|
|
Pra Group Inc
|
21.35
|
841.16M |
299.74K |
+3.54% |
+2.01% |
-2.11% |
|
|
Calamos Convertible Opportunities And Income Fund
|
9.74
|
731.31M |
219.48K |
+1.56% |
-5.44% |
-15.45% |
|
|
Ceva Inc
|
25.70
|
612.35M |
100.98K |
+0.37% |
-24.97% |
+7.64% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.62
|
598.52M |
128.04K |
+0.24% |
-2.02% |
-7.88% |
|
|
Eaton Vance Municipal Bond Fund
|
10.02
|
570.36M |
114.90K |
+0.50% |
-2.72% |
-6.70% |
|
|
Pimco Municipal Income Fund Ii
|
8.14
|
540.77M |
195.18K |
+0.49% |
-5.35% |
-14.50% |
|
|
Blackrock Municipal Income Trust Ii
|
10.53
|
501.61M |
113.88K |
+1.35% |
-2.68% |
-7.31% |
|
|
Peoples Financial Services Corp
|
44.60
|
445.79M |
13,509 |
+0.29% |
-8.66% |
-1.00% |
|
|
John Hancock Preferred Income Fund
|
16.61
|
442.92M |
13,832 |
+0.12% |
-4.21% |
-12.85% |
|
|
Capricor Therapeutics Inc
|
9.49
|
433.47M |
1.59M |
+0.21% |
-38.17% |
-36.64% |
|
|
Calavo Growers Inc
|
24.07
|
427.90M |
138.40K |
+0.33% |
+5.02% |
-16.34% |
|
|
John Hancock Preferred Income Fund Ii
|
16.61
|
357.60M |
27,026 |
-0.06% |
-2.87% |
-11.22% |
|
|
Spok Holdings Inc
|
16.63
|
335.69M |
95,153 |
+1.16% |
-1.31% |
+12.21% |
|
|
Acacia Research Corp
|
3.36
|
324.30M |
602.73K |
+5.00% |
-20.00% |
-24.49% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.90
|
313.32M |
33,226 |
+0.37% |
-3.54% |
-8.25% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.45
|
308.62M |
61,265 |
+0.48% |
-2.61% |
-6.86% |
|
|
Blackrock Municipal Income Quality Trust
|
10.86
|
281.44M |
141.50K |
+0.74% |
-3.47% |
-10.02% |
|
|
Natural Gas Services Group Inc
|
22.04
|
274.77M |
40,569 |
+0.32% |
-14.27% |
+12.62% |
|
|
Pimco Municipal Income Fund Iii
|
7.21
|
241.60M |
110.45K |
+0.70% |
-4.25% |
-15.38% |
|
|
Beyond Inc
|
5.03
|
230.01M |
3.95M |
-13.28% |
-21.28% |
-45.27% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.28
|
228.72M |
56,280 |
+0.11% |
-1.17% |
-3.93% |
|
|
Pioneer High Income Fund Inc
|
7.78
|
226.52M |
72,393 |
+0.52% |
-1.27% |
-2.14% |
|
|
Parke Bancorp Inc
|
18.77
|
223.11M |
8,971 |
-0.40% |
-6.03% |
-9.96% |
|
|
Pimco California Municipal Income Fund Ii
|
5.75
|
184.51M |
93,969 |
+1.95% |
-3.52% |
-8.59% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.60
|
171.89M |
27,546 |
+1.16% |
-2.44% |
-4.00% |
|
|
Bcb Bancorp Inc Nj
|
9.85
|
169.74M |
27,250 |
-0.10% |
-2.76% |
-16.74% |
|
|
Hirequest Inc
|
12.38
|
166.93M |
13,825 |
+3.99% |
-18.37% |
-11.61% |
|
|
Travelzoo
|
13.05
|
153.27M |
100.88K |
-3.96% |
-20.52% |
+8.72% |
|
|
Pimco California Municipal Income Fund Iii
|
6.61
|
149.77M |
122.45K |
+1.38% |
-4.62% |
-13.14% |
|
|
Westwood Holdings Group Inc
|
15.98
|
148.83M |
21,229 |
-1.36% |
+1.14% |
+13.82% |
|
|
Martin Midstream Partners Lp
|
3.57
|
140.60M |
33,689 |
-2.22% |
-6.13% |
-4.09% |
|
|
Western Asset Premier Bond Fund
|
10.96
|
129.81M |
29,263 |
-2.23% |
+0.27% |
-2.84% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.91
|
85.37M |
44,033 |
+0.46% |
-3.79% |
-12.51% |
|
|
Hennessy Advisors Inc
|
10.09
|
80.02M |
22,814 |
+1.31% |
-9.34% |
+1.51% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.13
|
79.92M |
11,286 |
+0.71% |
-4.42% |
-9.40% |
|
|
Galectin Therapeutics Inc
|
1.26
|
78.77M |
225.50K |
+3.28% |
-19.75% |
-53.68% |
|
|
Cbak Energy Technology Inc
|
0.76
|
68.86M |
258.44K |
-4.65% |
-6.47% |
-33.91% |
|
|
Comstock Inc
|
2.35
|
61.54M |
249.56K |
-3.69% |
-2.08% |
-42.96% |
|
|
Red Robin Gourmet Burgers Inc
|
3.53
|
61.40M |
239.42K |
-0.84% |
-37.30% |
-19.22% |
|
|
Alterity Therapeutics Ltd Adr
|
3.1392
|
36.87M |
34,523 |
-10.14% |
-17.99% |
+125.45% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.64
|
32.64M |
15,235 |
+0.00% |
-5.69% |
-10.62% |
|
|
Live Ventures Inc
|
7.55
|
23.70M |
825 |
+1.31% |
-3.86% |
-49.11% |
|
|
Big 5 Sporting Goods Corp
|
0.9682
|
21.85M |
83,937 |
+0.13% |
-15.07% |
-52.54% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.74
|
17.06M |
2,081 |
+0.86% |
-2.70% |
-6.84% |
|
|
Kirklands Inc
|
1.29
|
16.69M |
34,463 |
+2.38% |
-5.84% |
-38.57% |
|
|
Houston American Energy Corp
|
0.737
|
11.64M |
293.18K |
-4.29% |
-35.35% |
-44.59% |
|
|
Therapeuticsmd Inc
|
0.98
|
11.07M |
26,021 |
+5.95% |
+5.38% |
-40.24% |
|
|
China Pharma Holdings Inc.
|
0.245
|
4.95M |
458.57K |
-6.86% |
+16.75% |
+9.89% |
|
|
Spdr Portfolio Europe Etf
|
44.16
|
N/A |
107.28K |
+0.34% |
+0.48% |
+0.56% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |