Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,208.25
|
513.42B |
3.20M |
-1.88% |
+3.38% |
+25.46% |
|
|
Sanofi Adr
|
49.48
|
121.47B |
2.44M |
-0.92% |
+0.26% |
-8.61% |
|
|
Cme Group Inc
|
266.51
|
96.04B |
1.56M |
-0.10% |
-2.95% |
+6.67% |
|
|
Thomson Reuters Corp
|
177.61
|
80.04B |
1.13M |
-0.36% |
-11.28% |
+0.66% |
|
|
Bank Of Nova Scotia
|
62.46
|
77.60B |
2.09M |
+0.11% |
+11.64% |
+25.70% |
|
|
Nasdaq Inc
|
94.74
|
54.36B |
1.74M |
-0.52% |
-1.14% |
+17.25% |
|
|
Vale S A Adr
|
10.28
|
46.66B |
15.10M |
+0.29% |
+3.94% |
+6.75% |
|
|
Itau Unibanco Holding S A Adr
|
7.14
|
38.06B |
19.48M |
+0.42% |
+14.24% |
+39.26% |
|
|
Seagate Technology Holdings Plc
|
167.40
|
35.60B |
2.80M |
-2.89% |
+9.64% |
+66.29% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.80
|
31.96B |
32.20M |
-0.36% |
+0.28% |
+0.61% |
|
|
Vanguard Extended Market Index Etf
|
205.82
|
22.89B |
641.67K |
-0.61% |
+3.35% |
+11.03% |
|
|
Tenaris S A Adr
|
36.19
|
21.04B |
1.22M |
-0.52% |
-5.14% |
-3.60% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.98
|
17.25B |
2.74M |
+0.08% |
+0.45% |
+0.62% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.65
|
15.48B |
967.53K |
+1.03% |
+17.72% |
+38.19% |
|
|
Xpo Inc
|
129.70
|
15.27B |
1.02M |
-0.35% |
-3.54% |
+7.60% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.15
|
14.65B |
6.82M |
-0.08% |
+1.05% |
+1.42% |
|
|
Banco De Chile Adr
|
28.73
|
14.51B |
127.70K |
+0.88% |
+1.99% |
+9.66% |
|
|
Wynn Resorts Ltd
|
126.75
|
13.18B |
2.59M |
+0.01% |
+15.88% |
+43.72% |
|
|
Dicks Sporting Goods Inc
|
212.80
|
12.02B |
4.12M |
-1.06% |
-0.93% |
-4.06% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.60
|
11.57B |
41.49M |
-0.71% |
-0.82% |
-5.16% |
|
|
Gamestop Corporation
|
22.41
|
10.02B |
5.35M |
-1.67% |
-0.62% |
-8.46% |
|
|
Cae Inc
|
26.94
|
8.64B |
380.56K |
-0.26% |
-5.64% |
+11.00% |
|
|
Saia Inc
|
296.46
|
7.90B |
685.95K |
+1.40% |
-5.95% |
-25.50% |
|
|
Iamgold Corp
|
9.31
|
5.35B |
8.51M |
+4.02% |
+33.57% |
+71.14% |
|
|
Asbury Automotive Group Inc
|
251.54
|
4.95B |
160.99K |
-2.52% |
+14.17% |
-5.77% |
|
|
Enpro Inc
|
218.77
|
4.61B |
104.18K |
-3.34% |
+1.89% |
+17.62% |
|
|
Sabra Healthcare Reit Inc
|
19.11
|
4.58B |
2.59M |
-1.04% |
+5.23% |
+16.17% |
|
|
Golar Lng
|
43.82
|
4.58B |
1.02M |
-2.34% |
+7.11% |
+14.11% |
|
|
Applied Digital Corporation
|
15.98
|
4.18B |
27.87M |
-3.73% |
+57.91% |
+104.09% |
|
|
Rush Enterprises Inc
|
57.40
|
3.51B |
230.99K |
-0.85% |
+5.21% |
-1.03% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.00
|
3.29B |
860.76K |
+0.55% |
+2.52% |
-5.09% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.80
|
2.77B |
1.30M |
-0.65% |
+0.88% |
+11.05% |
|
|
Synaptics Inc
|
69.86
|
2.70B |
335.53K |
-2.12% |
+3.63% |
+6.98% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.15
|
2.57B |
550.92K |
+0.14% |
+1.80% |
-3.54% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.86
|
2.53B |
629.96K |
+0.51% |
+2.33% |
-7.78% |
|
|
Banc Of California Inc
|
16.92
|
2.49B |
2.07M |
+0.53% |
+12.35% |
+15.18% |
|
|
Jetblue Airways Corp
|
5.35
|
1.95B |
8.69M |
+2.29% |
+15.05% |
-17.69% |
|
|
Cogent Communications Holdings Inc
|
38.23
|
1.88B |
927.84K |
+1.92% |
-18.40% |
-47.24% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.54
|
1.69B |
451.78K |
+0.24% |
-0.40% |
-4.64% |
|
|
Natural Resource Partners Lp
|
103.56
|
1.34B |
13,867 |
-0.84% |
-1.01% |
+4.61% |
|
|
Verint Systems Inc
|
20.39
|
1.23B |
1.98M |
+0.00% |
-6.47% |
-8.89% |
|
|
Safety Insurance Group Inc
|
74.01
|
1.10B |
151.31K |
+0.43% |
+4.95% |
-2.70% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.51
|
829.61M |
228.23K |
+0.53% |
+1.28% |
-10.70% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.43
|
812.20M |
221.97K |
+0.48% |
+0.68% |
+0.97% |
|
|
Pra Group Inc
|
17.09
|
667.77M |
163.54K |
+0.83% |
+8.99% |
-18.27% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.82
|
562.18M |
76,605 |
+0.42% |
+2.60% |
-7.73% |
|
|
Eaton Vance Municipal Bond Fund
|
9.82
|
531.03M |
132.24K |
+0.61% |
+2.94% |
-4.01% |
|
|
Ceva Inc
|
22.22
|
530.66M |
235.40K |
-3.10% |
-2.97% |
-33.73% |
|
|
Peoples Financial Services Corp
|
52.41
|
523.82M |
28,265 |
-1.89% |
+5.67% |
+7.71% |
|
|
Calavo Growers Inc
|
27.35
|
487.85M |
107.06K |
+0.26% |
+4.35% |
+19.43% |
|
|
Blackrock Municipal Income Trust Ii
|
9.96
|
483.66M |
68,079 |
+1.12% |
+2.26% |
-7.35% |
|
|
Pimco Municipal Income Fund Ii
|
7.27
|
483.16M |
342.24K |
+0.69% |
+1.11% |
-15.47% |
|
|
John Hancock Preferred Income Fund
|
16.05
|
428.58M |
80,032 |
-0.35% |
+0.96% |
-6.89% |
|
|
Spok Holdings Inc
|
18.16
|
373.93M |
115.20K |
+1.34% |
+6.32% |
+7.20% |
|
|
John Hancock Preferred Income Fund Ii
|
16.16
|
348.66M |
55,600 |
-0.43% |
+1.32% |
-5.05% |
|
|
Acacia Research Corp
|
3.41
|
328.88M |
285.13K |
+3.96% |
-8.82% |
-18.03% |
|
|
Natural Gas Services Group Inc
|
26.16
|
328.11M |
34,659 |
-1.28% |
+6.21% |
+4.14% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.38
|
298.37M |
49,364 |
+0.10% |
+2.57% |
-7.82% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.88
|
292.63M |
103.78K |
-0.20% |
+1.13% |
-8.69% |
|
|
Capricor Therapeutics Inc
|
6.28
|
287.10M |
789.59K |
+0.32% |
-6.82% |
-56.33% |
|
|
Blackrock Municipal Income Quality Trust
|
10.57
|
278.60M |
108.56K |
+1.05% |
+1.44% |
-5.46% |
|
|
Houston American Energy Corp
|
8.23
|
278.52M |
133.22K |
+0.86% |
-30.25% |
+634.82% |
|
|
Galectin Therapeutics Inc
|
4.28
|
274.18M |
176.01K |
+0.71% |
+29.70% |
+189.19% |
|
|
Parke Bancorp Inc
|
22.55
|
267.15M |
41,140 |
-0.09% |
+5.82% |
+14.18% |
|
|
Pioneer High Income Fund Inc
|
8.32
|
244.12M |
143.15K |
+0.12% |
+3.23% |
+5.72% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.085
|
224.15M |
273.42K |
+0.83% |
+4.55% |
-2.94% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.45
|
169.73M |
14,471 |
+0.96% |
+5.12% |
-3.47% |
|
|
Westwood Holdings Group Inc
|
17.76
|
167.09M |
16,049 |
-1.28% |
-2.20% |
+9.63% |
|
|
Bcb Bancorp Inc Nj
|
8.90
|
153.03M |
37,434 |
+0.11% |
+5.70% |
-12.14% |
|
|
Hirequest Inc
|
9.76
|
137.62M |
3,440 |
+1.99% |
-3.17% |
-34.76% |
|
|
Martin Midstream Partners Lp
|
3.43
|
133.96M |
2,644 |
+3.00% |
+20.35% |
-6.28% |
|
|
Western Asset Premier Bond Fund
|
11.03
|
130.88M |
32,271 |
+0.00% |
+1.94% |
+1.57% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.66
|
122.57M |
30,549 |
+0.57% |
+2.01% |
-5.24% |
|
|
Red Robin Gourmet Burgers Inc
|
6.48
|
116.06M |
114.07K |
-0.31% |
+7.46% |
+6.58% |
|
|
Travelzoo
|
9.81
|
107.72M |
108.57K |
+0.31% |
-3.63% |
-37.67% |
|
|
Hennessy Advisors Inc
|
11.68
|
90.98M |
2,957 |
+0.80% |
-8.01% |
+4.36% |
|
|
Comstock Inc
|
2.43
|
87.31M |
1.08M |
+2.97% |
-27.03% |
+1.25% |
|
|
Cbak Energy Technology Inc
|
0.93
|
82.44M |
37,880 |
+1.53% |
-5.55% |
+13.40% |
|
|
Alterity Therapeutics Ltd Adr
|
4.94
|
75.81M |
13,939 |
-1.63% |
-7.49% |
+27.65% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.60
|
74.05M |
18,171 |
+0.08% |
+1.69% |
-11.29% |
|
|
Live Ventures Inc
|
19.80
|
60.82M |
7,670 |
-1.15% |
+26.20% |
+152.87% |
|
|
Big 5 Sporting Goods Corp
|
1.42
|
32.54M |
116.94K |
-0.70% |
+0.71% |
+20.34% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.06
|
16.20M |
2,775 |
-0.51% |
-4.19% |
-8.71% |
|
|
Therapeuticsmd Inc
|
1.11
|
12.85M |
21,207 |
-0.89% |
-4.31% |
+27.57% |
|
|
China Pharma Holdings Inc.
|
1.39
|
4.53M |
15,246 |
-2.11% |
-20.11% |
-46.54% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
최고 주식 패자
더 ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |