Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
909.05
|
388.58B |
3.99M |
+0.78% |
+2.85% |
+33.87% |
|
|
Sanofi Adr
|
47.71
|
119.62B |
2.41M |
+0.44% |
-0.15% |
+1.84% |
|
|
Cme Group Inc
|
238.53
|
85.96B |
2.84M |
+0.72% |
+4.62% |
+20.17% |
|
|
Thomson Reuters Corp
|
162.20
|
72.98B |
174.33K |
-0.36% |
+0.91% |
-2.82% |
|
|
Bank Of Nova Scotia
|
53.61
|
66.71B |
1.25M |
+0.36% |
-4.78% |
+18.34% |
|
|
Itau Unibanco Holding S A Adr
|
5.07
|
49.65B |
46.45M |
+1.00% |
-14.93% |
-13.92% |
|
|
Nasdaq Inc
|
77.70
|
44.66B |
5.45M |
+0.41% |
-2.97% |
+31.18% |
|
|
Vale S A Adr
|
8.90
|
37.99B |
35.26M |
+1.37% |
-11.27% |
-21.17% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.98
|
31.96B |
26.82M |
+0.39% |
-1.34% |
-1.03% |
|
|
Vanguard Extended Market Index Etf
|
192.94
|
22.89B |
382.59K |
+1.36% |
-1.91% |
+15.24% |
|
|
Tenaris S A Adr
|
37.19
|
20.25B |
3.07M |
+0.79% |
+0.49% |
+20.39% |
|
|
Seagate Technology Holdings Plc
|
87.31
|
18.47B |
5.54M |
-0.26% |
-10.93% |
-14.92% |
|
|
Dicks Sporting Goods Inc
|
218.76
|
17.82B |
1.57M |
+0.54% |
+12.66% |
-4.68% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.78
|
17.25B |
3.49M |
+0.01% |
-0.32% |
+0.21% |
|
|
Xpo Inc
|
135.25
|
15.74B |
4.95M |
-7.05% |
-7.70% |
+28.72% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
92.61
|
14.65B |
6.07M |
+0.37% |
-1.05% |
-1.82% |
|
|
Gamestop Corporation
|
29.82
|
13.32B |
16.60M |
+2.83% |
+4.82% |
+16.53% |
|
|
Saia Inc
|
473.40
|
12.59B |
1.12M |
-4.35% |
-10.68% |
+2.86% |
|
|
Ishares 20 Year Treasury Bond Etf
|
88.31
|
11.57B |
44.95M |
+0.57% |
-2.32% |
-6.01% |
|
|
Banco De Chile Adr
|
22.87
|
11.55B |
207.09K |
+0.70% |
-2.22% |
-1.72% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
14.35
|
9.81B |
1.87M |
+1.27% |
-16.13% |
+8.14% |
|
|
Wynn Resorts Ltd
|
88.95
|
9.77B |
2.38M |
+0.72% |
-2.49% |
-0.84% |
|
|
Cae Inc
|
23.77
|
7.57B |
638.94K |
+4.16% |
+4.76% |
+24.71% |
|
|
Asbury Automotive Group Inc
|
245.77
|
4.81B |
498.30K |
+0.78% |
-1.88% |
+7.69% |
|
|
Golar Lng
|
41.33
|
4.31B |
1.53M |
-0.41% |
+14.87% |
+42.62% |
|
|
Rush Enterprises Inc
|
54.46
|
4.30B |
604.33K |
-1.70% |
-6.54% |
+26.59% |
|
|
Sabra Healthcare Reit Inc
|
16.96
|
4.01B |
4.67M |
+1.37% |
-7.78% |
+16.97% |
|
|
Cogent Communications Holdings Inc
|
77.34
|
3.79B |
1.36M |
+3.23% |
-4.99% |
+47.71% |
|
|
Enpro Inc
|
173.22
|
3.64B |
230.67K |
-1.24% |
-0.64% |
+17.91% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.18
|
3.34B |
1.50M |
+0.00% |
-3.79% |
-1.84% |
|
|
Synaptics Inc
|
74.62
|
2.99B |
946.24K |
-0.21% |
+2.85% |
-14.83% |
|
|
Iamgold Corp
|
5.20
|
2.97B |
7.87M |
+2.16% |
-6.64% |
+35.77% |
|
|
Spdr Euro Stoxx 50 Etf
|
48.28
|
2.77B |
3.46M |
+0.04% |
+0.96% |
-6.27% |
|
|
Banc Of California Inc
|
15.42
|
2.60B |
3.73M |
+0.39% |
-4.04% |
+20.28% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.15
|
2.59B |
810.42K |
+0.08% |
-5.00% |
-2.25% |
|
|
Jetblue Airways Corp
|
7.44
|
2.58B |
21.95M |
+2.06% |
+23.18% |
+30.99% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.32
|
2.33B |
867.68K |
+0.28% |
-1.72% |
+0.70% |
|
|
Applied Digital Corporation
|
8.01
|
1.69B |
30.69M |
-0.44% |
-8.56% |
+32.62% |
|
|
Verint Systems Inc
|
26.87
|
1.67B |
935.22K |
-1.54% |
+15.37% |
-22.05% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.18
|
1.64B |
446.17K |
+2.27% |
-8.28% |
+6.47% |
|
|
Natural Resource Partners Lp
|
104.33
|
1.36B |
105.05K |
+1.05% |
+0.30% |
+12.83% |
|
|
Safety Insurance Group Inc
|
82.12
|
1.22B |
154.30K |
+0.02% |
-1.84% |
+7.53% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.00
|
905.66M |
176.77K |
+1.95% |
-0.58% |
+2.56% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.32
|
900.27M |
494.86K |
-0.29% |
-5.49% |
-5.67% |
|
|
Pra Group Inc
|
20.84
|
821.65M |
1.22M |
-1.61% |
-0.38% |
-0.86% |
|
|
Ceva Inc
|
31.11
|
735.03M |
306.83K |
+0.61% |
+10.91% |
+63.74% |
|
|
Capricor Therapeutics Inc
|
13.07
|
594.29M |
5.46M |
+1.32% |
-30.92% |
+174.58% |
|
|
Eaton Vance Municipal Bond Fund
|
10.41
|
592.56M |
194.13K |
+0.29% |
-0.19% |
-1.79% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.31
|
585.15M |
297.26K |
-2.99% |
-4.65% |
+1.48% |
|
|
Pimco Municipal Income Fund Ii
|
8.02
|
532.66M |
712.14K |
-0.12% |
-6.96% |
-5.65% |
|
|
Peoples Financial Services Corp
|
52.17
|
521.42M |
84,922 |
+2.98% |
-0.99% |
+30.13% |
|
|
Blackrock Municipal Income Trust Ii
|
10.48
|
500.18M |
160.49K |
-0.10% |
-2.51% |
-1.13% |
|
|
Calavo Growers Inc
|
25.65
|
456.61M |
266.61K |
+2.23% |
-5.32% |
+8.78% |
|
|
John Hancock Preferred Income Fund
|
16.50
|
439.97M |
51,678 |
+0.43% |
-4.67% |
-0.11% |
|
|
Acacia Research Corp
|
4.42
|
430.37M |
794.75K |
+2.55% |
-0.67% |
-12.30% |
|
|
John Hancock Preferred Income Fund Ii
|
16.29
|
351.24M |
32,965 |
+0.56% |
-4.63% |
-4.06% |
|
|
Spok Holdings Inc
|
15.96
|
323.55M |
193.28K |
-3.04% |
+0.00% |
+11.30% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.97
|
315.33M |
144.42K |
+0.18% |
-2.58% |
-0.99% |
|
|
Natural Gas Services Group Inc
|
24.73
|
308.89M |
132.81K |
-0.08% |
-4.55% |
+27.47% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.34
|
306.25M |
116.42K |
-0.39% |
-3.09% |
-0.98% |
|
|
Blackrock Municipal Income Quality Trust
|
10.86
|
281.31M |
365.23K |
+0.00% |
-3.98% |
-5.48% |
|
|
Parke Bancorp Inc
|
21.19
|
251.83M |
84,402 |
+1.68% |
-7.22% |
+36.71% |
|
|
Pimco Municipal Income Fund Iii
|
7.27
|
243.02M |
264.15K |
+0.35% |
-6.68% |
-3.58% |
|
|
Travelzoo
|
19.97
|
235.73M |
170.59K |
+1.78% |
+7.83% |
+155.70% |
|
|
Beyond Inc
|
5.09
|
233.21M |
3.30M |
-1.74% |
-14.02% |
-63.41% |
|
|
Pioneer High Income Fund Inc
|
7.72
|
226.52M |
60,628 |
+0.00% |
-0.71% |
+3.90% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.17
|
226.25M |
94,621 |
-0.33% |
-2.39% |
-3.37% |
|
|
Bcb Bancorp Inc Nj
|
12.07
|
205.77M |
119.04K |
+2.90% |
-6.90% |
+21.06% |
|
|
Hirequest Inc
|
14.31
|
200.74M |
23,459 |
+2.14% |
-1.17% |
+16.82% |
|
|
Pimco California Municipal Income Fund Ii
|
5.64
|
181.91M |
161.45K |
-0.35% |
-3.84% |
-3.26% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.53
|
171.17M |
28,558 |
-0.63% |
-3.05% |
-3.44% |
|
|
Martin Midstream Partners Lp
|
4.01
|
156.39M |
121.71K |
+0.25% |
+0.25% |
+21.52% |
|
|
Pimco California Municipal Income Fund Iii
|
6.75
|
151.79M |
116.11K |
-0.44% |
-4.39% |
-5.20% |
|
|
Westwood Holdings Group Inc
|
15.30
|
141.86M |
12,095 |
+0.33% |
-8.33% |
+26.87% |
|
|
Western Asset Premier Bond Fund
|
10.75
|
127.56M |
41,233 |
-0.09% |
-3.07% |
+1.61% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.95
|
125.90M |
51,360 |
+0.00% |
-1.26% |
-4.12% |
|
|
Hennessy Advisors Inc
|
11.98
|
93.21M |
22,078 |
+1.18% |
+17.45% |
+65.24% |
|
|
Red Robin Gourmet Burgers Inc
|
5.31
|
92.33M |
290.53K |
+5.99% |
+6.84% |
-30.13% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.14
|
80.03M |
56,696 |
-0.42% |
-3.49% |
-3.38% |
|
|
Comstock Inc
|
0.3371
|
73.86M |
4.90M |
+11.81% |
-2.99% |
+105.55% |
|
|
Cbak Energy Technology Inc
|
0.78
|
70.15M |
291.13K |
-4.88% |
-8.43% |
-47.30% |
|
|
Galectin Therapeutics Inc
|
1.04
|
65.27M |
9.23M |
-48.00% |
-63.06% |
-57.02% |
|
|
Big 5 Sporting Goods Corp
|
1.77
|
40.18M |
494.37K |
+3.51% |
+8.59% |
-41.58% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.65
|
32.47M |
23,786 |
-0.35% |
-5.04% |
-3.09% |
|
|
Live Ventures Inc
|
10.30
|
32.25M |
14,695 |
+8.33% |
+3.00% |
-56.23% |
|
|
Kirklands Inc
|
1.73
|
22.69M |
80,631 |
+1.17% |
+8.81% |
-6.99% |
|
|
Alterity Therapeutics Ltd Adr
|
2.20
|
19.23M |
26,531 |
+4.76% |
+109.52% |
+24.29% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.10
|
17.63M |
4,947 |
-0.89% |
-0.27% |
+0.45% |
|
|
Houston American Energy Corp
|
1.20
|
15.70M |
224.04K |
-1.64% |
-17.81% |
-0.83% |
|
|
Therapeuticsmd Inc
|
1.11
|
12.80M |
33,332 |
+1.83% |
-17.16% |
-40.00% |
|
|
China Pharma Holdings Inc.
|
0.174
|
3.35M |
923.64K |
+9.16% |
-9.33% |
-29.15% |
|
|
Spdr Portfolio Europe Etf
|
39.91
|
N/A |
140.48K |
-0.27% |
-1.02% |
-7.29% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |