Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
82.00
|
345.29B |
36.21M |
+0.72% |
-6.28% |
-11.55% |
|
|
Seagate Technology Holdings Plc
|
815.99
|
184.62B |
3.44M |
-3.55% |
+4.26% |
+172.98% |
|
|
Sanofi Adr
|
43.57
|
104.30B |
4.03M |
-2.59% |
+0.60% |
-9.72% |
|
|
Bank Of Nova Scotia
|
81.56
|
100.00B |
1.76M |
-0.17% |
+5.20% |
+12.26% |
|
|
Cme Group Inc
|
263.80
|
95.32B |
3.13M |
+3.07% |
-6.20% |
-0.95% |
|
|
Itau Unibanco Holding Sa Adr
|
7.62
|
83.98B |
26.43M |
+1.20% |
-8.96% |
+4.51% |
|
|
Vale Sa Adr
|
14.93
|
63.65B |
16.94M |
-1.39% |
-10.22% |
+14.93% |
|
|
Nasdaq Inc
|
86.72
|
49.04B |
2.31M |
-0.91% |
-2.46% |
-5.66% |
|
|
Thomson Reuters Corp
|
81.96
|
35.78B |
1.43M |
-0.44% |
-11.81% |
-37.86% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.16
|
31.96B |
20.86M |
-0.23% |
-0.95% |
-2.56% |
|
|
Tenaris Sa Adr
|
61.47
|
31.03B |
1.19M |
+0.26% |
+2.78% |
+50.81% |
|
|
Xpo Inc
|
216.26
|
25.39B |
2.30M |
-4.97% |
+5.75% |
+43.76% |
|
|
Vanguard Extended Market Index Etf
|
230.49
|
22.89B |
447.70K |
-1.57% |
+0.43% |
+7.00% |
|
|
Banco De Chile Adr
|
38.65
|
19.52B |
286.80K |
+0.29% |
+7.09% |
+2.03% |
|
|
Dicks Sporting Goods Inc
|
214.97
|
19.24B |
658.34K |
-2.10% |
-4.80% |
-2.06% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.36
|
18.80B |
10.62M |
-1.11% |
-15.59% |
+12.44% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.94
|
17.25B |
3.44M |
+0.00% |
-0.44% |
-1.10% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
93.69
|
14.65B |
5.79M |
-0.10% |
-1.34% |
-2.85% |
|
|
Saia Inc
|
463.70
|
12.34B |
751.58K |
-3.25% |
+3.09% |
+33.25% |
|
|
Ishares 20 Year Treasury Bond Etf
|
84.88
|
11.57B |
21.30M |
-0.28% |
-1.39% |
-3.88% |
|
|
Applied Digital Corp
|
38.92
|
11.12B |
20.92M |
-7.13% |
-5.65% |
+25.59% |
|
|
Wynn Resorts Ltd
|
105.26
|
10.92B |
1.44M |
-2.03% |
+2.77% |
-14.84% |
|
|
Gamestop Corp
|
22.42
|
10.06B |
4.40M |
+0.63% |
-7.66% |
+1.36% |
|
|
Iamgold Corp
|
14.84
|
8.58B |
6.05M |
-3.89% |
-20.64% |
-4.01% |
|
|
Cae Inc
|
25.38
|
8.16B |
588.60K |
-0.78% |
-5.79% |
-10.06% |
|
|
Enpro Inc
|
321.70
|
6.80B |
180.29K |
-2.35% |
+4.04% |
+46.45% |
|
|
Rush Enterprises Inc
|
67.77
|
5.27B |
332.54K |
-1.12% |
-6.28% |
+15.85% |
|
|
Golar Lng
|
50.83
|
5.17B |
768.67K |
+0.24% |
-8.74% |
+35.37% |
|
|
Synaptics Inc
|
128.82
|
4.98B |
942.46K |
-1.57% |
+2.70% |
+58.47% |
|
|
Sabra Healthcare Reit Inc
|
18.82
|
4.75B |
3.10M |
-0.42% |
-9.30% |
-0.95% |
|
|
Asbury Automotive Group Inc
|
198.13
|
3.69B |
211.77K |
-1.45% |
-1.13% |
-18.93% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.59
|
3.47B |
1.17M |
+0.26% |
-0.43% |
+0.09% |
|
|
Banc Of California Inc
|
19.65
|
3.03B |
2.54M |
+0.56% |
+3.20% |
-1.31% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
66.65
|
2.77B |
1.60M |
-1.54% |
-0.64% |
+3.69% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.72
|
2.72B |
492.88K |
+0.71% |
-0.24% |
-0.08% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.80
|
2.50B |
1.06M |
-0.08% |
-4.07% |
-10.20% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.84
|
1.73B |
1.50M |
+0.86% |
-4.39% |
+12.63% |
|
|
Jetblue Airways Corp
|
4.61
|
1.72B |
27.05M |
-6.30% |
-9.78% |
-8.35% |
|
|
Capricor Therapeutics Inc
|
25.33
|
1.47B |
1.48M |
-2.61% |
-16.62% |
-11.65% |
|
|
Natural Resource Partners Lp
|
105.00
|
1.39B |
31,248 |
+1.22% |
-5.82% |
+1.42% |
|
|
Ceva Inc
|
41.08
|
1.14B |
779.12K |
-4.61% |
+11.10% |
+76.21% |
|
|
Safety Insurance Group Inc
|
71.67
|
1.05B |
176.35K |
+1.53% |
+0.34% |
-6.63% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.44
|
1.00B |
90,217 |
-0.80% |
-0.24% |
+14.02% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.61
|
925.57M |
295.31K |
-0.38% |
-1.21% |
+4.95% |
|
|
Cogent Communications Holdings Inc
|
14.46
|
724.12M |
1.07M |
-8.54% |
-13.15% |
-39.29% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.54
|
670.19M |
128.44K |
-0.16% |
+0.64% |
-1.42% |
|
|
Peoples Financial Services Corp
|
62.91
|
629.78M |
53,583 |
+1.71% |
+6.00% |
+21.59% |
|
|
Pra Group Inc
|
15.24
|
581.27M |
496.31K |
-1.93% |
-20.54% |
-15.66% |
|
|
Natural Gas Services Group Inc
|
41.54
|
523.34M |
104.63K |
+2.39% |
+7.20% |
+24.37% |
|
|
Eaton Vance Municipal Bond Fund
|
9.82
|
504.48M |
76,308 |
+0.20% |
-1.70% |
-0.76% |
|
|
Pimco Municipal Income Fund Ii
|
7.51
|
499.37M |
424.39K |
-0.13% |
-1.70% |
-1.70% |
|
|
Acacia Research Corp
|
4.66
|
450.11M |
211.83K |
-1.48% |
+0.00% |
+22.63% |
|
|
John Hancock Preferred Income Fund
|
15.98
|
428.14M |
80,229 |
-0.56% |
-2.62% |
-4.65% |
|
|
Parke Bancorp Inc
|
31.93
|
374.57M |
79,062 |
+0.25% |
+4.14% |
+28.59% |
|
|
John Hancock Preferred Income Fund Ii
|
15.76
|
341.22M |
40,589 |
-0.19% |
-3.08% |
-3.49% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.31
|
325.25M |
96,707 |
+0.67% |
+0.94% |
+5.16% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.43
|
308.92M |
58,856 |
+0.77% |
+0.00% |
+1.16% |
|
|
Comstock Inc
|
3.72
|
282.40M |
1.20M |
-3.12% |
+26.53% |
+11.38% |
|
|
Spok Holdings Inc
|
10.87
|
227.04M |
116.09K |
+1.12% |
-0.18% |
-16.70% |
|
|
Bcb Bancorp Inc Nj
|
11.15
|
193.60M |
138.99K |
+0.09% |
+10.29% |
+33.21% |
|
|
Hirequest Inc
|
13.66
|
190.42M |
18,544 |
+8.76% |
+14.41% |
+79.97% |
|
|
Westwood Holdings Group Inc
|
17.59
|
166.89M |
20,793 |
+0.46% |
+7.13% |
+7.26% |
|
|
Galectin Therapeutics Inc
|
2.38
|
156.74M |
263.33K |
-1.24% |
+13.33% |
-56.65% |
|
|
Western Asset Premier Bond Fund
|
10.51
|
124.71M |
29,286 |
+0.00% |
-1.18% |
-4.89% |
|
|
Martin Midstream Partners Lp
|
2.79
|
109.16M |
37,389 |
+7.31% |
+7.31% |
+5.68% |
|
|
Travelzoo
|
10.04
|
103.21M |
69,366 |
-1.08% |
+12.43% |
+42.01% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.21
|
87.65M |
13,491 |
+0.18% |
-0.97% |
+0.18% |
|
|
Red Robin Gourmet Burgers Inc
|
4.53
|
83.80M |
246.43K |
-0.44% |
+21.45% |
+14.97% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.04
|
78.91M |
23,314 |
+0.14% |
-1.05% |
+1.73% |
|
|
Hennessy Advisors Inc
|
9.80
|
77.44M |
6,206 |
-0.20% |
-4.48% |
-2.29% |
|
|
Alterity Therapeutics Ltd Adr
|
4.15
|
75.22M |
23,667 |
-3.26% |
-10.94% |
+23.88% |
|
|
Cbak Energy Technology Inc
|
0.7402
|
65.62M |
184.26K |
+1.82% |
-6.30% |
-18.48% |
|
|
China Pharma Holdings Inc.
|
0.7728
|
31.32M |
57,162 |
+8.02% |
+45.81% |
-53.72% |
|
|
Live Ventures Inc
|
9.35
|
28.72M |
293 |
+1.74% |
-29.43% |
-26.32% |
|
|
Therapeuticsmd Inc
|
1.86
|
21.53M |
39,927 |
-1.06% |
-6.06% |
-1.06% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.40
|
19.70M |
3,602 |
+0.00% |
+9.25% |
+12.63% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 322.22% |
| 2. | DSY Big Tree Cloud Holdings Ltd | ▲ 291.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 148.97% |
최고 주식 패자
더 ›
| 1. | SMCI Super Micro Computer Inc | ▼ 27.98% |
| 2. | ULCC Frontier Group Holdings Inc | ▼ 12.83% |
| 3. | LAZ Lazard Inc | ▼ 12.56% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.73% |
| 2. | GOOGL Alphabet Inc | ▼ 2.16% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |