Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,219.03
|
518.00B |
2.46M |
-0.09% |
+2.57% |
+32.75% |
|
|
Sanofi Adr
|
48.80
|
119.80B |
1.35M |
+1.48% |
+3.76% |
-5.24% |
|
|
Cme Group Inc
|
271.28
|
97.76B |
1.68M |
-0.06% |
+3.42% |
+3.72% |
|
|
Bank Of Nova Scotia
|
63.89
|
79.27B |
913.88K |
+0.73% |
+0.80% |
+38.71% |
|
|
Thomson Reuters Corp
|
152.55
|
68.49B |
998.91K |
+0.75% |
-11.82% |
-11.66% |
|
|
Nasdaq Inc
|
89.39
|
51.29B |
1.97M |
+0.55% |
-4.85% |
+24.97% |
|
|
Vale S A Adr
|
11.01
|
49.97B |
30.05M |
+2.42% |
+3.19% |
+19.41% |
|
|
Seagate Technology Holdings Plc
|
219.51
|
46.75B |
3.35M |
+2.39% |
+12.00% |
+212.92% |
|
|
Itau Unibanco Holding S A Adr
|
6.87
|
36.62B |
20.44M |
+1.63% |
-1.43% |
+25.59% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.73
|
31.96B |
11.24M |
+0.34% |
-0.25% |
+6.18% |
|
|
Vanguard Extended Market Index Etf
|
209.73
|
22.89B |
388.21K |
+2.37% |
+0.43% |
+30.54% |
|
|
Tenaris S A Adr
|
34.22
|
19.89B |
817.43K |
+1.57% |
-4.49% |
+5.81% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
83.09
|
17.25B |
9.27M |
+0.19% |
+0.19% |
+0.80% |
|
|
Banco De Chile Adr
|
31.06
|
15.69B |
261.77K |
+1.77% |
+3.53% |
+17.43% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.66
|
15.49B |
795.22K |
+1.75% |
-3.45% |
+23.96% |
|
|
Xpo Inc
|
128.43
|
15.12B |
958.39K |
-0.73% |
-1.35% |
+36.95% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.96
|
14.65B |
5.59M |
+0.05% |
-0.02% |
+3.69% |
|
|
Dicks Sporting Goods Inc
|
229.71
|
12.98B |
1.73M |
+8.57% |
+3.71% |
+23.55% |
|
|
Wynn Resorts Ltd
|
112.52
|
11.70B |
3.17M |
-6.15% |
-7.35% |
+53.74% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.57
|
11.57B |
27.98M |
-0.06% |
+0.69% |
+4.24% |
|
|
Gamestop Corporation
|
23.59
|
10.56B |
5.73M |
+1.24% |
+4.09% |
-1.71% |
|
|
Applied Digital Corporation
|
34.24
|
9.22B |
56.29M |
+0.74% |
+83.30% |
+547.26% |
|
|
Cae Inc
|
27.65
|
8.87B |
236.31K |
+1.65% |
+4.62% |
+21.70% |
|
|
Saia Inc
|
296.50
|
7.90B |
240.17K |
+0.77% |
-5.16% |
-10.25% |
|
|
Iamgold Corp
|
13.55
|
7.79B |
12.19M |
+6.69% |
+21.42% |
+87.67% |
|
|
Asbury Automotive Group Inc
|
239.35
|
4.71B |
181.10K |
+1.83% |
-2.00% |
+4.85% |
|
|
Enpro Inc
|
220.71
|
4.65B |
247.00K |
+2.60% |
-0.65% |
+50.03% |
|
|
Sabra Healthcare Reit Inc
|
17.53
|
4.20B |
2.21M |
-1.18% |
-7.98% |
+1.04% |
|
|
Golar Lng
|
39.49
|
4.13B |
1.18M |
+1.30% |
-2.89% |
+5.97% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.46
|
3.43B |
691.30K |
+0.88% |
+0.70% |
+8.01% |
|
|
Rush Enterprises Inc
|
50.84
|
3.11B |
393.16K |
+0.97% |
-8.66% |
-3.79% |
|
|
Spdr Euro Stoxx 50 Etf
|
61.63
|
2.77B |
822.75K |
+0.88% |
+1.99% |
+16.83% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.50
|
2.67B |
282.04K |
+0.73% |
+1.05% |
+8.60% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.46
|
2.63B |
936.85K |
+0.14% |
+1.26% |
+13.32% |
|
|
Synaptics Inc
|
65.93
|
2.55B |
284.43K |
+6.30% |
-6.31% |
+37.84% |
|
|
Banc Of California Inc
|
16.98
|
2.50B |
4.45M |
+3.03% |
+1.98% |
+38.16% |
|
|
Cogent Communications Holdings Inc
|
43.60
|
2.14B |
688.61K |
+3.69% |
+21.08% |
-15.72% |
|
|
Jetblue Airways Corp
|
4.55
|
1.65B |
22.37M |
+3.41% |
-9.90% |
+22.64% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.13
|
1.63B |
294.34K |
+0.75% |
-4.41% |
+6.78% |
|
|
Natural Resource Partners Lp
|
106.12
|
1.38B |
15,533 |
-0.81% |
+4.20% |
+12.18% |
|
|
Verint Systems Inc
|
20.29
|
1.22B |
1.32M |
+0.20% |
-0.20% |
+27.77% |
|
|
Safety Insurance Group Inc
|
68.91
|
1.03B |
62,291 |
-0.26% |
-6.80% |
-8.51% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.17
|
887.18M |
203.41K |
+0.00% |
+2.01% |
+2.73% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.21
|
872.94M |
130.46K |
+2.28% |
+5.06% |
+22.11% |
|
|
Ceva Inc
|
28.87
|
689.48M |
335.55K |
+7.28% |
+22.28% |
+24.92% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.53
|
595.83M |
126.34K |
+0.46% |
+0.30% |
+7.07% |
|
|
Pra Group Inc
|
13.61
|
531.79M |
258.80K |
+1.64% |
-19.08% |
-18.60% |
|
|
Pimco Municipal Income Fund Ii
|
7.94
|
527.69M |
507.76K |
-0.25% |
+5.17% |
+8.92% |
|
|
Eaton Vance Municipal Bond Fund
|
9.97
|
512.18M |
94,053 |
+0.10% |
-0.50% |
+5.39% |
|
|
Blackrock Municipal Income Trust Ii
|
10.50
|
509.88M |
66,264 |
+0.29% |
+0.57% |
+7.25% |
|
|
John Hancock Preferred Income Fund
|
17.39
|
464.28M |
45,416 |
+0.64% |
+4.19% |
+15.01% |
|
|
Peoples Financial Services Corp
|
46.04
|
460.16M |
30,536 |
+0.88% |
-12.32% |
+12.82% |
|
|
Calavo Growers Inc
|
24.75
|
441.87M |
132.55K |
-0.88% |
-9.57% |
+3.25% |
|
|
John Hancock Preferred Income Fund Ii
|
16.81
|
362.69M |
31,149 |
+0.48% |
+1.57% |
+11.47% |
|
|
Acacia Research Corp
|
3.41
|
328.88M |
131.45K |
+1.49% |
+3.65% |
+17.18% |
|
|
Natural Gas Services Group Inc
|
26.18
|
328.36M |
38,440 |
+1.95% |
-1.87% |
+41.36% |
|
|
Galectin Therapeutics Inc
|
5.10
|
326.71M |
518.48K |
+8.05% |
-5.03% |
+277.78% |
|
|
Spok Holdings Inc
|
15.69
|
323.07M |
122.73K |
+0.45% |
-10.24% |
+3.70% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.87
|
312.46M |
61,098 |
+0.37% |
+0.37% |
+9.47% |
|
|
Capricor Therapeutics Inc
|
6.72
|
307.22M |
1.31M |
-5.22% |
+5.66% |
-27.66% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.32
|
305.66M |
63,030 |
+0.19% |
-0.67% |
+6.39% |
|
|
Blackrock Municipal Income Quality Trust
|
11.05
|
291.25M |
58,496 |
+0.59% |
+0.27% |
+6.76% |
|
|
Parke Bancorp Inc
|
20.43
|
242.04M |
18,028 |
+1.34% |
-9.04% |
+16.81% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.5532
|
235.71M |
43,625 |
+0.35% |
+1.31% |
+11.08% |
|
|
Houston American Energy Corp
|
5.78
|
197.19M |
117.01K |
+3.21% |
-15.99% |
+900.00% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.9516
|
178.74M |
26,156 |
+0.02% |
+0.83% |
+12.45% |
|
|
Westwood Holdings Group Inc
|
16.37
|
154.01M |
15,562 |
+0.99% |
-3.99% |
+5.95% |
|
|
Comstock Inc
|
3.88
|
139.41M |
1.46M |
+13.78% |
+33.33% |
+103.14% |
|
|
Bcb Bancorp Inc Nj
|
8.00
|
137.55M |
71,278 |
+0.76% |
-7.30% |
-12.47% |
|
|
Western Asset Premier Bond Fund
|
11.05
|
131.11M |
42,158 |
-0.18% |
-1.78% |
+7.28% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.01
|
126.59M |
26,105 |
+0.26% |
+0.09% |
+7.73% |
|
|
Hirequest Inc
|
8.77
|
123.66M |
22,388 |
+5.41% |
-12.30% |
-16.32% |
|
|
Martin Midstream Partners Lp
|
3.095
|
120.88M |
35,478 |
+1.48% |
+1.48% |
+10.93% |
|
|
Red Robin Gourmet Burgers Inc
|
6.71
|
120.18M |
268.97K |
+6.17% |
-0.45% |
+119.28% |
|
|
Travelzoo
|
10.22
|
112.23M |
136.11K |
+3.23% |
+7.35% |
-14.33% |
|
|
Cbak Energy Technology Inc
|
1.03
|
91.31M |
1.70M |
+15.37% |
+16.90% |
+54.86% |
|
|
Hennessy Advisors Inc
|
10.22
|
79.59M |
26,350 |
-2.48% |
-11.82% |
+7.58% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.019
|
78.75M |
12,693 |
+0.41% |
+1.87% |
+5.39% |
|
|
Alterity Therapeutics Ltd Adr
|
4.66
|
71.52M |
126.32K |
+8.62% |
-4.51% |
+48.64% |
|
|
Live Ventures Inc
|
17.63
|
54.15M |
2,979 |
-0.96% |
+0.57% |
+106.20% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.90
|
17.55M |
4,375 |
+0.83% |
+3.22% |
+5.21% |
|
|
Therapeuticsmd Inc
|
1.0497
|
12.15M |
17,787 |
+0.93% |
-5.40% |
+6.05% |
|
|
China Pharma Holdings Inc.
|
1.86
|
6.07M |
7,071 |
+2.20% |
+2.38% |
+31.73% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | ELBM Electra Battery Materials Corp | ▲ 327.88% |
| 2. | STI Solidion Technology Inc | ▲ 293.90% |
| 3. | GWH Ess Tech Inc | ▲ 117.55% |
최고 주식 패자
더 ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.02% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |