Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
751.08
|
253.41B |
3.00M |
-0.49% |
+1.37% |
+8.44% |
|
|
Marvell Technology Inc
|
230.70
|
201.82B |
35.06M |
-7.45% |
-12.44% |
+172.57% |
|
|
Intuitive Surgical Inc
|
427.30
|
151.33B |
2.49M |
-1.28% |
+1.24% |
-27.85% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
16.66
|
107.36B |
20.93M |
+2.46% |
-6.14% |
+44.37% |
|
|
Icici Bank Ltd Adr
|
29.69
|
106.48B |
8.20M |
-1.30% |
+14.41% |
-5.39% |
|
|
Equinix Inc
|
1,022.93
|
100.89B |
518.87K |
+2.41% |
-5.37% |
+31.73% |
|
|
Canadian Natural Resources Ltd
|
40.69
|
84.87B |
14.63M |
+3.41% |
-10.96% |
+33.02% |
|
|
Netease Inc Adr
|
130.82
|
83.82B |
523.87K |
-0.13% |
+9.49% |
-7.58% |
|
|
Ishares Russell 1000 Growth Etf
|
121.35
|
68.71B |
3.28M |
-1.34% |
-1.09% |
+1.77% |
|
|
Ishares Core S P Mid Cap Etf
|
75.47
|
62.04B |
5.21M |
-1.24% |
+2.06% |
+10.56% |
|
|
United Micro Electronics Adr
|
23.83
|
59.80B |
27.23M |
-7.74% |
+20.96% |
+166.85% |
|
|
Metlife Inc
|
91.67
|
58.98B |
3.02M |
+1.34% |
+8.50% |
+17.12% |
|
|
Edwards Lifesciences Corp
|
94.82
|
54.60B |
4.42M |
-0.38% |
+10.31% |
+11.78% |
|
|
Ishares Core S P Small Cap Etf
|
145.39
|
51.63B |
3.12M |
-0.97% |
+5.60% |
+17.52% |
|
|
Garmin Ltd
|
248.68
|
47.96B |
741.27K |
+1.41% |
+5.12% |
+18.04% |
|
|
Ishares Russell 2000 Index Fund
|
296.19
|
47.94B |
17.84M |
-0.91% |
+5.16% |
+15.93% |
|
|
Ishares Russell 1000 Value Etf
|
247.74
|
45.76B |
1.26M |
+0.20% |
+4.79% |
+15.58% |
|
|
Sun Life Financial Inc
|
79.90
|
44.29B |
343.56K |
+1.15% |
+8.38% |
+27.31% |
|
|
On Semiconductor Corp
|
91.10
|
35.45B |
11.75M |
-3.79% |
-22.31% |
+47.20% |
|
|
Prudential Plc Adr
|
27.65
|
34.49B |
586.87K |
-1.71% |
+8.47% |
-12.61% |
|
|
Tapestry Inc
|
146.30
|
29.56B |
1.49M |
+0.56% |
+4.43% |
+11.70% |
|
|
Illumina Inc
|
191.76
|
29.01B |
2.58M |
-1.32% |
+18.14% |
+27.72% |
|
|
Ishares Russell 1000 Etf
|
409.71
|
27.88B |
237.99K |
-0.55% |
+1.66% |
+8.33% |
|
|
Packaging Corp Of America
|
232.40
|
20.71B |
649.13K |
-1.69% |
+4.30% |
+12.37% |
|
|
Entegris Inc
|
135.08
|
20.57B |
4.46M |
-6.95% |
+7.71% |
+38.05% |
|
|
Ishares S P 500 Value Etf
|
230.78
|
19.96B |
537.66K |
-0.06% |
+1.87% |
+7.76% |
|
|
Wipro Ltd Adr
|
1.85
|
18.30B |
12.83M |
+0.54% |
-11.90% |
-36.86% |
|
|
Telus Corp
|
10.43
|
16.28B |
5.50M |
+2.05% |
-15.27% |
-20.68% |
|
|
Ttm Technologies Inc
|
144.08
|
14.96B |
2.61M |
-3.55% |
-14.04% |
+105.30% |
|
|
Exelixis Inc
|
57.08
|
14.35B |
3.33M |
+2.79% |
+8.31% |
+23.58% |
|
|
Nova Ltd
|
446.43
|
14.20B |
876.27K |
-4.33% |
-6.16% |
+17.79% |
|
|
Ishares Russell 3000 Etf
|
426.36
|
12.76B |
110.63K |
-0.49% |
+1.83% |
+8.70% |
|
|
Charles River Laboratories International Inc
|
228.68
|
11.01B |
806.44K |
-1.19% |
+26.11% |
+5.49% |
|
|
Ishares Russell 2000 Growth Etf
|
385.69
|
9.85B |
466.22K |
-1.10% |
+5.30% |
+14.57% |
|
|
Ishares Russell 2000 Value Etf
|
220.18
|
9.48B |
531.03K |
-0.70% |
+5.13% |
+17.54% |
|
|
Ishares Core S P U S Growth Etf
|
186.25
|
9.30B |
477.18K |
-0.71% |
+1.15% |
+9.39% |
|
|
Bruker Corp
|
58.25
|
8.87B |
2.33M |
-5.04% |
+3.30% |
+9.88% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
288.89
|
8.67B |
111.18K |
-6.47% |
+2.39% |
-12.55% |
|
|
Ishares S P 500 Growth Etf
|
136.06
|
8.30B |
1.57M |
-0.77% |
+1.08% |
+9.06% |
|
|
Grupo Financiero Galicia Adr
|
51.10
|
8.21B |
572.73K |
-3.62% |
+6.88% |
-4.60% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
117.80
|
7.60B |
1.55M |
-0.76% |
+1.07% |
+9.06% |
|
|
Ishares S P 100 Fund
|
368.25
|
7.28B |
154.68K |
-0.34% |
+0.92% |
+6.79% |
|
|
Ishares Core S P U S Value Etf
|
111.82
|
7.23B |
949.97K |
-0.07% |
+1.97% |
+7.84% |
|
|
Silicon Laboratories Inc
|
217.80
|
7.18B |
210.55K |
+0.11% |
-0.14% |
+50.47% |
|
|
iShares MSCI EMU ETF
|
68.84
|
7.02B |
962.63K |
-1.49% |
+1.79% |
+5.15% |
|
|
Fluor Corp
|
48.61
|
6.79B |
2.81M |
-5.54% |
+2.21% |
+9.48% |
|
|
Camtek Ltd
|
133.26
|
6.22B |
631.19K |
-6.05% |
-18.85% |
+0.66% |
|
|
Ishares Msci Brazil Etf
|
34.64
|
5.57B |
13.59M |
-0.80% |
+1.85% |
+5.93% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.77
|
5.02B |
2.76M |
-1.37% |
+0.00% |
+1.94% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
90.78
|
4.74B |
385.19K |
-0.50% |
+1.52% |
+8.65% |
|
|
Ishares Msci South Korea Etf
|
181.29
|
4.58B |
23.51M |
-4.51% |
+3.48% |
+69.38% |
|
|
Ishares U S Real Estate Etf
|
104.51
|
4.15B |
4.61M |
+1.24% |
+1.92% |
+11.44% |
|
|
Axcelis Technologies Inc
|
131.54
|
4.04B |
834.35K |
-6.02% |
-10.61% |
+41.46% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
146.00
|
3.92B |
133.62K |
-0.69% |
+2.86% |
+8.12% |
|
|
Ishares Msci Taiwan Etf
|
101.88
|
3.72B |
5.13M |
-5.02% |
+3.87% |
+55.33% |
|
|
Ishares S P Small Cap 600 Value Etf
|
134.33
|
3.63B |
270.32K |
-0.77% |
+3.20% |
+14.72% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.80
|
3.60B |
1.75M |
-0.08% |
+1.83% |
+7.74% |
|
|
Avient Corp
|
38.10
|
3.49B |
1.42M |
-2.03% |
+12.26% |
+18.14% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
174.92
|
3.14B |
256.74K |
-1.13% |
+8.24% |
+20.40% |
|
|
Integer Holdings Corp
|
91.90
|
3.12B |
534.88K |
-1.61% |
-0.09% |
+13.63% |
|
|
Ishares U S Healthcare Etf
|
69.57
|
3.07B |
582.31K |
+1.46% |
+8.30% |
+3.33% |
|
|
Ishares Global 100 Etf
|
138.46
|
3.06B |
104.37K |
-0.19% |
-0.09% |
+8.17% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
107.16
|
2.50B |
202.82K |
-0.74% |
+3.09% |
+14.41% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
113.85
|
2.35B |
330.90K |
-1.81% |
+1.24% |
+12.81% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
116.70
|
2.29B |
93,231 |
-1.24% |
+8.16% |
+20.28% |
|
|
Ishares Europe Etf
|
73.26
|
2.07B |
58,359 |
-0.87% |
+2.36% |
+4.94% |
|
|
Ani Pharmaceuticals Inc
|
85.99
|
1.95B |
211.17K |
+1.11% |
+6.02% |
+8.20% |
|
|
Ishares U S Technology Etf
|
243.28
|
1.89B |
447.09K |
-1.66% |
+0.84% |
+20.05% |
|
|
Ishares U S Financial Services Etf
|
94.11
|
1.50B |
71,874 |
-0.43% |
+6.65% |
+0.03% |
|
|
Savara Inc
|
6.21
|
1.27B |
2.36M |
+0.16% |
+22.00% |
+7.63% |
|
|
State Street Spdr Nyse Technology Etf
|
358.71
|
1.23B |
28,139 |
-3.26% |
+1.38% |
+25.69% |
|
|
Edgewell Personal Care Co
|
26.61
|
1.23B |
580.85K |
-0.22% |
+33.92% |
+57.55% |
|
|
Entravision Communications Corp
|
11.90
|
1.10B |
2.13M |
-5.41% |
+35.69% |
+295.35% |
|
|
Lexicon Pharmaceuticals Inc
|
2.37
|
1.05B |
4.75M |
+2.16% |
+24.08% |
+102.56% |
|
|
Ishares U S Financials Etf
|
133.60
|
941.17M |
385.55K |
-0.01% |
+6.88% |
+2.11% |
|
|
Ishares U S Energy Etf
|
58.21
|
857.77M |
1.19M |
+2.72% |
-4.71% |
+21.60% |
|
|
Healthstream Inc
|
28.45
|
831.17M |
197.08K |
-2.13% |
+12.72% |
+25.05% |
|
|
Ishares Dow Jones U S Etf
|
182.23
|
815.43M |
14,109 |
-0.55% |
+1.54% |
+8.48% |
|
|
Rigel Pharmaceuticals
|
42.56
|
787.45M |
740.98K |
+5.73% |
+42.20% |
-9.50% |
|
|
Ishares U S Consumer Staples Etf
|
75.06
|
767.96M |
193.37K |
+1.24% |
+4.41% |
+15.07% |
|
|
iShares U.S. Industrials ETF
|
164.39
|
570.26M |
43,785 |
-1.86% |
+4.58% |
+8.08% |
|
|
Community Health Systems Inc
|
3.82
|
538.30M |
1.93M |
+3.80% |
+39.42% |
+17.18% |
|
|
Ishares U S Basic Materials Etf
|
179.09
|
534.28M |
382.50K |
-1.58% |
-1.38% |
+10.97% |
|
|
Ishares U S Utilities Etf
|
115.97
|
495.79M |
68,759 |
+1.06% |
+3.33% |
+9.10% |
|
|
Ribbon Communications Inc
|
2.12
|
373.41M |
743.63K |
-4.07% |
-25.09% |
-25.35% |
|
|
Sohu Com Ltd Adr
|
12.59
|
328.21M |
45,694 |
-0.40% |
-4.91% |
-24.79% |
|
|
Innovative Solutions And Support Inc
|
18.29
|
327.26M |
330.08K |
-2.97% |
+5.72% |
+0.38% |
|
|
iShares U.S. Telecommunications ETF
|
40.53
|
293.75M |
840.11K |
-1.70% |
-4.81% |
+20.09% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.63
|
283.41M |
57,279 |
-0.28% |
+2.05% |
-2.77% |
|
|
Lightbridge Corp
|
8.23
|
270.31M |
1.12M |
-7.74% |
-12.59% |
-49.82% |
|
|
Ames National Corp
|
29.07
|
257.48M |
42,933 |
+0.10% |
-2.48% |
+26.67% |
|
|
Lantronix Inc
|
5.36
|
239.10M |
942.36K |
-4.46% |
-18.29% |
-8.38% |
|
|
Compugen Ltd
|
2.39
|
226.06M |
220.69K |
+1.27% |
+13.81% |
+38.95% |
|
|
Ceragon Networks Ltd
|
2.34
|
212.69M |
359.55K |
-4.10% |
-18.18% |
+7.34% |
|
|
Eagle Bancorp Montana Inc
|
23.56
|
187.67M |
72,670 |
+1.16% |
+2.43% |
+20.70% |
|
|
Resources Connection Inc
|
4.71
|
161.69M |
280.03K |
+2.17% |
+3.97% |
-10.63% |
|
|
Agenus Inc
|
3.50
|
145.75M |
1.16M |
+2.64% |
+8.36% |
-5.41% |
|
|
Inseego Corp
|
8.18
|
133.14M |
302.89K |
-4.55% |
-28.37% |
-19.73% |
|
|
State Street Spdr Global Dow Etf
|
185.62
|
115.39M |
16,379 |
-0.53% |
+1.02% |
+10.05% |
|
|
Bank Of The James Financial Group Inc
|
25.25
|
114.72M |
14,755 |
-0.73% |
+10.02% |
+38.20% |
|
|
Precipio Inc
|
26.00
|
46.47M |
33,752 |
+2.93% |
+10.69% |
+11.73% |
|
|
Beasley Broadcast Group Inc
|
24.52
|
44.38M |
9,821 |
+4.81% |
+16.29% |
+383.63% |
|
|
Pixelworks Inc
|
5.82
|
37.03M |
28,150 |
-6.36% |
-8.92% |
-11.68% |
|
|
Greenidge Generation Holdings Inc
|
1.95
|
35.14M |
347.01K |
+1.56% |
+36.36% |
+21.12% |
|
|
Harvard Bioscience Inc
|
6.63
|
29.90M |
21,801 |
+4.41% |
+7.02% |
-1.10% |
|
|
Utstarcom Holdings Corp
|
2.37
|
22.50M |
22,900 |
-0.42% |
-15.66% |
-7.42% |
|
|
Liveperson Inc
|
1.74
|
21.19M |
102.20K |
-6.95% |
-17.14% |
-56.72% |
|
|
Mind C T I Ltd
|
1.03
|
20.79M |
52,980 |
-8.04% |
+8.32% |
-15.57% |
|
|
Urban One Inc
|
4.37
|
19.74M |
3,968 |
-8.19% |
-7.22% |
-42.50% |
|
|
Gigamedia
|
1.4101
|
15.58M |
1,964 |
-2.08% |
+2.93% |
-3.42% |
|
|
Air Industries Group
|
3.05
|
14.79M |
81,860 |
+1.33% |
+1.33% |
-1.61% |
|
|
Curis Inc
|
5.29
|
10.31M |
205.68K |
-10.94% |
+1,018% |
+529.54% |
최고 주식 수익자
더 ›
| 1. | NCRA Nocera Inc | ▲ 2,944% |
| 2. | SVC Service Properties Trust | ▲ 401.15% |
| 3. | CRNX Crinetics Pharmaceuticals Inc | ▲ 98.74% |
최고 주식 패자
더 ›
| 1. | MIDD Middleby Corp | ▼ 22.30% |
| 2. | TE T 1 Energy Inc | ▼ 19.65% |
| 3. | RIVN Rivian Automotive Inc | ▼ 18.12% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.71% |
| 2. | AAPL Apple Inc | ▼ 0.64% |
| 3. | GOOGL Alphabet Inc | ▲ 0.16% |