Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
656.20
|
253.41B |
7.62M |
-2.72% |
+0.11% |
+24.50% |
|
|
Intuitive Surgical Inc
|
429.59
|
154.00B |
2.76M |
-3.19% |
-4.53% |
-12.24% |
|
|
Icici Bank Ltd Adr
|
31.09
|
111.01B |
3.14M |
+0.75% |
-1.77% |
+0.94% |
|
|
Netease Inc Adr
|
146.91
|
93.02B |
1.49M |
-3.12% |
+0.80% |
+55.79% |
|
|
Equinix Inc
|
800.60
|
78.35B |
470.09K |
-0.96% |
+2.56% |
+3.87% |
|
|
Marvell Technology Inc
|
85.61
|
73.80B |
30.31M |
-5.59% |
+27.59% |
+61.93% |
|
|
Ishares Russell 1000 Growth Etf
|
459.47
|
68.71B |
1.16M |
-3.19% |
+0.71% |
+33.62% |
|
|
Canadian Natural Resources Ltd
|
31.40
|
65.53B |
15.20M |
-4.00% |
+0.64% |
+19.98% |
|
|
Ishares Core S P Mid Cap Etf
|
63.25
|
62.04B |
21.63M |
-2.83% |
-3.32% |
+17.83% |
|
|
Metlife Inc
|
79.77
|
53.05B |
2.41M |
-2.70% |
+0.68% |
+12.18% |
|
|
Ishares Core S P Small Cap Etf
|
114.27
|
51.63B |
6.79M |
-3.12% |
-2.85% |
+21.28% |
|
|
Garmin Ltd
|
248.03
|
49.37B |
828.71K |
-3.30% |
+5.12% |
+32.76% |
|
|
Ishares Russell 2000 Etf
|
237.79
|
47.94B |
69.89M |
-2.99% |
+0.58% |
+30.86% |
|
|
Ishares Russell 1000 Value Etf
|
199.44
|
45.76B |
4.63M |
-2.09% |
-0.89% |
+14.98% |
|
|
Edwards Lifesciences Corp
|
73.94
|
43.41B |
3.76M |
-1.66% |
-5.54% |
+8.32% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.60
|
43.16B |
30.68M |
-3.01% |
-9.09% |
+2.65% |
|
|
Sun Life Financial Inc
|
61.58
|
34.51B |
578.51K |
+1.23% |
+4.94% |
+13.49% |
|
|
Prudential Plc Adr
|
26.76
|
34.37B |
1.27M |
-1.29% |
-3.74% |
+39.88% |
|
|
Wipro Ltd Adr
|
2.66
|
27.89B |
11.02M |
-2.21% |
-5.34% |
-6.34% |
|
|
Ishares Russell 1000 Etf
|
358.39
|
27.88B |
2.52M |
-2.69% |
-0.11% |
+24.55% |
|
|
Telus Corp
|
15.24
|
23.40B |
4.34M |
+0.46% |
-3.73% |
+5.69% |
|
|
Tapestry Inc
|
108.22
|
22.52B |
2.23M |
-4.64% |
+2.77% |
+69.31% |
|
|
Ishares S P 500 Value Etf
|
202.52
|
19.96B |
569.50K |
-2.21% |
+0.31% |
+15.48% |
|
|
On Semiconductor Corp
|
45.74
|
18.71B |
13.78M |
-8.47% |
-4.97% |
+31.14% |
|
|
Packaging Corp Of America
|
206.75
|
18.60B |
645.07K |
-2.19% |
-2.96% |
+11.49% |
|
|
United Micro Electronics Adr
|
7.18
|
18.03B |
13.21M |
-4.01% |
+4.97% |
+9.79% |
|
|
Illumina Inc
|
93.86
|
14.43B |
1.57M |
-2.69% |
-1.71% |
+31.71% |
|
|
Ishares Russell 3000 Etf
|
371.33
|
12.76B |
205.52K |
-2.68% |
-0.05% |
+24.79% |
|
|
Entegris Inc
|
83.64
|
12.68B |
4.01M |
-11.24% |
+5.30% |
+21.39% |
|
|
Embraer S A Adr
|
56.04
|
10.37B |
656.19K |
-2.78% |
-5.64% |
+36.55% |
|
|
Exelixis Inc
|
38.15
|
10.27B |
2.93M |
-1.09% |
+1.19% |
+10.71% |
|
|
Ishares Russell 2000 Growth Etf
|
317.33
|
9.85B |
558.49K |
-2.88% |
+2.47% |
+34.73% |
|
|
Ishares Russell 2000 Value Etf
|
172.34
|
9.48B |
802.13K |
-3.01% |
-1.32% |
+26.74% |
|
|
Ishares Core S P U S Growth Etf
|
161.21
|
9.30B |
435.78K |
-3.06% |
-0.11% |
+32.50% |
|
|
Nova Ltd
|
302.28
|
8.89B |
661.04K |
-6.72% |
+8.68% |
+69.84% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
312.48
|
8.66B |
79,096 |
-0.66% |
-7.26% |
+17.58% |
|
|
Ishares S P 500 Growth Etf
|
118.29
|
8.30B |
3.50M |
-3.09% |
+0.03% |
+33.31% |
|
|
Charles River Laboratories International Inc
|
167.03
|
8.22B |
725.26K |
-2.97% |
+8.98% |
+67.11% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
102.40
|
7.60B |
3.95M |
-3.10% |
-0.01% |
+33.19% |
|
|
Ishares S P 100 Etf
|
326.65
|
7.28B |
866.03K |
-2.85% |
+0.35% |
+28.12% |
|
|
Ishares Core S P U S Value Etf
|
98.00
|
7.23B |
1.94M |
-2.22% |
+0.06% |
+15.27% |
|
|
Fluor Corporation
|
43.98
|
7.11B |
5.37M |
+1.08% |
+6.33% |
+32.99% |
|
|
iShares MSCI EMU ETF
|
61.02
|
7.02B |
2.75M |
-1.45% |
+1.78% |
+19.74% |
|
|
Pinnacle Financial Partners Inc
|
86.38
|
6.70B |
1.30M |
-5.26% |
-11.58% |
-4.37% |
|
|
Ishares Msci Brazil Etf
|
28.79
|
5.57B |
57.25M |
-2.97% |
-3.36% |
+19.02% |
|
|
Ttm Technologies Inc
|
53.58
|
5.54B |
2.54M |
-5.20% |
+8.40% |
+184.70% |
|
|
Bruker Corp
|
35.28
|
5.35B |
3.70M |
-1.81% |
+15.71% |
-7.33% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.98
|
5.26B |
3.10M |
-1.16% |
+8.73% |
-0.50% |
|
|
Camtek Ltd
|
110.05
|
5.02B |
336.71K |
-3.55% |
+35.51% |
+91.66% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
78.97
|
4.74B |
1.04M |
-2.71% |
-0.14% |
+23.97% |
|
|
Ishares Msci South Korea Etf
|
80.72
|
4.58B |
9.57M |
-3.25% |
+5.31% |
+55.77% |
|
|
Grupo Financiero Galicia Adr
|
33.13
|
4.39B |
4.68M |
-3.97% |
+3.31% |
-32.28% |
|
|
Ishares U S Real Estate Etf
|
93.69
|
4.15B |
9.81M |
-1.18% |
-3.28% |
+7.30% |
|
|
Silicon Laboratories Inc
|
122.18
|
4.01B |
417.36K |
-8.86% |
-7.59% |
+38.54% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
125.45
|
3.92B |
91,972 |
-2.90% |
-3.84% |
+15.90% |
|
|
Ishares Msci Taiwan Etf
|
61.62
|
3.72B |
6.76M |
-4.95% |
-1.50% |
+42.24% |
|
|
Carnival Plc Adr
|
25.26
|
3.68B |
2.07M |
-2.81% |
-11.62% |
+59.67% |
|
|
Ishares S P Small Cap 600 Value Etf
|
105.91
|
3.63B |
226.55K |
-3.59% |
-3.45% |
+22.95% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.27
|
3.60B |
6.18M |
-2.18% |
+0.26% |
+15.27% |
|
|
Integer Holdings Corp
|
101.05
|
3.54B |
491.36K |
-2.27% |
-1.39% |
-11.23% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
136.54
|
3.14B |
158.10K |
-2.78% |
-2.35% |
+19.65% |
|
|
Ishares U S Healthcare Etf
|
59.87
|
3.07B |
781.10K |
-1.68% |
+3.33% |
+6.74% |
|
|
Ishares Global 100 Etf
|
118.15
|
3.06B |
110.67K |
-2.80% |
+1.24% |
+30.96% |
|
|
Avient Corp
|
30.37
|
2.78B |
486.35K |
-3.95% |
-16.75% |
-0.52% |
|
|
Spdr S P 600 Small Cap Value Etf
|
84.91
|
2.50B |
197.61K |
-3.57% |
-3.37% |
+22.42% |
|
|
Axcelis Technologies Inc
|
79.19
|
2.49B |
1.11M |
-6.41% |
-4.91% |
+75.12% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
93.11
|
2.35B |
166.13K |
-2.71% |
-2.81% |
+19.59% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
90.99
|
2.29B |
114.39K |
-2.84% |
-2.33% |
+19.60% |
|
|
Ishares Europe Etf
|
65.02
|
2.07B |
133.89K |
-1.13% |
+1.06% |
+18.22% |
|
|
Ani Pharmaceuticals Inc
|
89.79
|
1.95B |
173.71K |
-1.09% |
-7.87% |
+37.88% |
|
|
Ishares U S Technology Etf
|
192.80
|
1.89B |
1.80M |
-3.89% |
+2.89% |
+45.13% |
|
|
Ishares U S Financial Services Etf
|
86.19
|
1.50B |
56,352 |
-2.41% |
-2.75% |
+19.69% |
|
|
Spdr Nyse Technology Etf
|
268.50
|
1.23B |
63,704 |
-4.61% |
+5.22% |
+50.46% |
|
|
Ishares U S Financials Etf
|
121.83
|
941.17M |
520.40K |
-2.33% |
-2.39% |
+17.53% |
|
|
Edgewell Personal Care Co
|
19.65
|
913.02M |
465.86K |
-2.67% |
-9.32% |
-33.14% |
|
|
Ishares U S Energy Etf
|
45.39
|
857.77M |
1.58M |
-2.93% |
-4.36% |
+11.41% |
|
|
Ishares Dow Jones U S Etf
|
159.30
|
815.43M |
81,919 |
-2.62% |
-0.03% |
+24.85% |
|
|
Ishares U S Consumer Staples Etf
|
68.38
|
767.96M |
213.82K |
+0.63% |
-1.68% |
-1.48% |
|
|
Healthstream Inc
|
25.60
|
758.81M |
139.88K |
-3.43% |
-9.57% |
-18.32% |
|
|
Ribbon Communications Inc
|
3.60
|
637.49M |
520.96K |
-3.74% |
-8.86% |
+4.05% |
|
|
Savara Inc
|
3.37
|
582.46M |
723.86K |
-1.46% |
-12.01% |
+27.65% |
|
|
Lightbridge Corp
|
22.08
|
572.19M |
3.89M |
-7.30% |
+60.00% |
+192.84% |
|
|
iShares U.S. Industrials ETF
|
142.48
|
570.26M |
30,705 |
-2.30% |
-1.27% |
+17.43% |
|
|
Lexicon Pharmaceuticals Inc
|
1.49
|
541.46M |
4.67M |
-9.15% |
+37.96% |
+200.83% |
|
|
Ishares U S Basic Materials Etf
|
145.38
|
534.28M |
133.46K |
-2.25% |
-1.80% |
+18.64% |
|
|
Rigel Pharmaceuticals
|
28.18
|
505.47M |
461.48K |
-0.77% |
-22.75% |
+73.31% |
|
|
Ishares U S Utilities Etf
|
113.93
|
495.79M |
99,342 |
-0.42% |
+5.84% |
+17.22% |
|
|
Sohu Com Ltd Adr
|
14.25
|
428.43M |
61,907 |
-4.39% |
-9.52% |
+56.77% |
|
|
Community Health Systems Inc
|
2.90
|
406.35M |
1.33M |
-6.45% |
-0.68% |
+14.62% |
|
|
iShares U.S. Telecommunications ETF
|
32.21
|
293.75M |
622.89K |
-2.39% |
+0.59% |
+25.92% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.79
|
283.41M |
277.54K |
-2.15% |
-2.88% |
+19.42% |
|
|
Inseego Corp
|
14.37
|
216.17M |
360.58K |
-12.38% |
+8.37% |
+100.98% |
|
|
Innovative Solutions And Support Inc
|
11.51
|
202.90M |
261.90K |
-4.00% |
+3.51% |
+99.13% |
|
|
Sangamo Therapeutics Inc
|
0.6723
|
202.84M |
5.65M |
-9.01% |
+26.42% |
-7.12% |
|
|
Ceragon Networks Ltd
|
2.28
|
202.76M |
611.48K |
-6.17% |
+14.00% |
+10.68% |
|
|
Lantronix Inc
|
4.91
|
192.23M |
807.16K |
-12.94% |
+4.69% |
+139.51% |
|
|
Cassava Sciences Inc
|
3.74
|
180.67M |
4.06M |
-10.74% |
+78.10% |
+214.29% |
|
|
Compugen Ltd
|
1.85
|
179.59M |
865.80K |
-3.65% |
+32.14% |
+52.89% |
|
|
Ames National Corp
|
19.71
|
175.39M |
13,320 |
-1.55% |
-2.81% |
+19.27% |
|
|
Entravision Communications Corp
|
2.13
|
173.86M |
207.46K |
-3.62% |
-9.75% |
+15.14% |
|
|
Resources Connection Inc
|
4.54
|
151.50M |
805.03K |
-4.42% |
-9.02% |
-14.34% |
|
|
Eagle Bancorp Montana Inc
|
16.68
|
132.64M |
21,261 |
-1.77% |
-4.08% |
+4.38% |
|
|
Agenus Inc
|
3.97
|
126.50M |
324.73K |
-6.59% |
-17.81% |
+145.06% |
|
|
Spdr Global Dow Etf
|
159.13
|
115.39M |
14,964 |
-2.26% |
+0.23% |
+23.45% |
|
|
Bank Of The James Financial Group Inc
|
15.76
|
71.61M |
1,475 |
-0.36% |
+1.96% |
+11.71% |
|
|
Pixelworks Inc
|
12.84
|
68.51M |
261.74K |
-11.08% |
+11.46% |
+103.07% |
|
|
Liveperson Inc
|
0.4069
|
39.32M |
9.92M |
-6.18% |
-55.87% |
-42.39% |
|
|
Precipio Inc
|
19.04
|
30.83M |
8,721 |
-3.16% |
-10.20% |
+252.56% |
|
|
Greenidge Generation Holdings Inc
|
2.02
|
26.14M |
651.63K |
-10.22% |
+46.38% |
+237.23% |
|
|
Utstarcom Holdings Corp
|
2.47
|
23.39M |
6,338 |
+0.82% |
+1.65% |
+6.47% |
|
|
Urban One Inc
|
0.6801
|
23.32M |
6,626 |
-0.74% |
-18.06% |
+30.79% |
|
|
Mind C T I Ltd
|
1.06
|
21.59M |
26,142 |
-1.40% |
-12.03% |
-37.28% |
|
|
Curis Inc
|
1.52
|
19.00M |
110.54K |
-5.59% |
-15.08% |
+29.91% |
|
|
Harvard Bioscience Inc
|
0.4196
|
18.69M |
747.42K |
-5.05% |
-6.53% |
+8.79% |
|
|
Gigamedia
|
1.62
|
17.90M |
4,447 |
-1.22% |
-10.00% |
+3.85% |
|
|
Air Industries Group
|
3.16
|
15.08M |
91,577 |
-2.47% |
-1.86% |
-0.91% |
|
|
Beasley Broadcast Group Inc
|
6.20
|
6.02M |
1,959 |
+0.32% |
+27.18% |
+22.41% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |