2000의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
699.14
253.41B
954.26K
+0.46%
+0.84%
+9.22%
Intuitive Surgical Inc
528.31
187.28B
350.47K
-0.11%
-8.58%
+6.53%
IBN
Icici Bank Ltd Adr
29.55
105.69B
1.43M
+1.22%
-1.65%
-13.33%
PBR
Petroleo Brasileiro S A Petrobras Adr
14.82
95.54B
14.33M
+3.35%
+28.31%
+17.62%
Netease Inc Adr
131.96
83.56B
140.02K
-0.57%
-4.40%
-2.57%
Equinix Inc
801.34
78.68B
126.56K
-0.64%
+4.96%
-0.03%
CNQ
Canadian Natural Resources Ltd
36.56
76.15B
939.49K
+1.28%
+11.34%
+16.31%
Marvell Technology Inc
83.03
70.42B
3.26M
+1.51%
-3.86%
+11.85%
IWF
Ishares Russell 1000 Growth Etf
475.14
68.71B
287.51K
+0.83%
-1.09%
+8.00%
IJH
Ishares Core S P Mid Cap Etf
69.56
62.04B
3.63M
-0.07%
+3.31%
+8.08%
IJR
Ishares Core S P Small Cap Etf
127.72
51.63B
1.41M
-0.31%
+3.74%
+13.13%
MET
Metlife Inc
76.47
50.39B
604.64K
-0.79%
-4.66%
-2.55%
EW
Edwards Lifesciences Corp
83.92
48.70B
265.96K
-0.34%
-3.30%
+4.98%
IWM
Ishares Russell 2000 Etf
263.70
47.94B
9.52M
-0.10%
+4.89%
+17.53%
IWD
Ishares Russell 1000 Value Etf
219.04
45.76B
598.42K
-0.03%
+3.10%
+10.02%
PUK
Prudential Plc Adr
32.69
41.29B
197.66K
+1.65%
+3.29%
+29.53%
Garmin Ltd
201.97
38.85B
227.90K
-2.63%
-1.97%
-14.50%
CUK
Carnival Plc Adr
28.38
37.27B
1.29M
-0.47%
-7.12%
+4.44%
SLF
Sun Life Financial Inc
63.05
34.92B
81,812
-0.27%
+0.67%
+0.94%
UMC
United Micro Electronics Adr
12.45
31.34B
10.29M
+9.84%
+55.17%
+70.48%
IWB
Ishares Russell 1000 Etf
381.47
27.88B
153.24K
+0.42%
+0.86%
+8.91%
WIT
Wipro Ltd Adr
2.59
27.13B
1.64M
-0.77%
-11.30%
-11.60%
TPR
Tapestry Inc
128.50
26.30B
460.81K
+1.66%
-2.30%
+18.41%
ON
On Semiconductor Corp
62.59
25.18B
1.58M
+2.38%
+13.93%
+9.95%
Illumina Inc
152.56
23.31B
196.31K
-0.31%
+13.03%
+39.55%
TU
Telus Corp
13.98
21.69B
1.38M
+1.05%
+8.57%
-14.91%
IVE
Ishares S P 500 Value Etf
216.67
19.96B
74,990
-0.22%
+1.15%
+8.02%
PKG
Packaging Corp Of America
220.45
19.84B
397.37K
-0.75%
+5.39%
+6.60%
Entegris Inc
120.27
18.23B
610.85K
+4.00%
+39.40%
+30.93%
Nova Ltd
483.75
14.34B
89,933
+4.38%
+45.75%
+86.49%
IWV
Ishares Russell 3000 Etf
396.02
12.76B
8,970
+0.29%
+1.03%
+9.34%
Exelixis Inc
43.45
11.65B
357.61K
-0.32%
-5.99%
-4.67%
CRL
Charles River Laboratories International Inc
223.30
10.99B
66,370
+0.45%
+9.67%
+26.24%
ASR
Grupo Aeroportuario Del Sureste S A Adr
346.43
10.39B
9,044
+1.61%
+5.21%
+14.48%
Ttm Technologies Inc
96.98
10.02B
543.93K
+2.15%
+34.78%
+113.44%
IWO
Ishares Russell 2000 Growth Etf
344.81
9.85B
48,641
-0.31%
+4.14%
+17.26%
IWN
Ishares Russell 2000 Value Etf
194.98
9.48B
177.77K
+0.03%
+5.66%
+17.72%
Ishares Core S P U S Growth Etf
171.54
9.30B
207.82K
+1.00%
+0.70%
+10.23%
Grupo Financiero Galicia Adr
55.61
8.93B
266.49K
+2.02%
-0.18%
+7.18%
IVW
Ishares S P 500 Growth Etf
125.67
8.30B
846.24K
+1.05%
+0.50%
+10.32%
State Street Spdr Portfolio S P 500 Growth Etf
108.82
7.60B
693.03K
+1.09%
+0.57%
+10.40%
FLR
Fluor Corporation
45.66
7.36B
515.66K
-0.02%
+11.91%
-19.30%
Bruker Corp
48.35
7.35B
190.39K
-0.19%
+0.71%
+15.28%
OEF
Ishares S P 100 Fund
345.45
7.28B
82,157
+0.48%
-0.42%
+9.96%
Ishares Core S P U S Value Etf
104.95
7.23B
159.86K
-0.21%
+1.25%
+7.97%
EZU
iShares MSCI EMU ETF
67.73
7.02B
349.34K
+1.18%
+5.30%
+12.36%
Camtek Ltd
147.11
6.73B
205.98K
+3.74%
+35.69%
+54.45%
TKC
Turkcell Iletisim Hizmetleri A S Adr
6.585
5.74B
72,194
-0.45%
+14.63%
+15.85%
EWZ
Ishares Msci Brazil Etf
37.73
5.57B
20.12M
+3.00%
+18.85%
+39.98%
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
84.41
4.74B
139.86K
+0.39%
+1.00%
+9.29%
Silicon Laboratories Inc
140.29
4.61B
20,241
-0.00%
+4.63%
+4.54%
EWY
Ishares Msci South Korea Etf
121.61
4.58B
2.63M
+3.66%
+26.89%
+66.11%
IYR
Ishares U S Real Estate Etf
95.80
4.15B
1.26M
-0.13%
+1.59%
-1.97%
IJJ
Ishares S P Mid Cap 400 Value Etf
137.33
3.92B
26,991
-0.36%
+2.70%
+7.44%
EWT
Ishares Msci Taiwan Etf
70.85
3.72B
1.95M
+1.32%
+12.44%
+19.23%
IJS
Ishares S P Small Cap 600 Value Etf
121.03
3.63B
30,693
-0.32%
+4.55%
+16.28%
State Street Spdr Portfolio S P 500 Value Etf
58.02
3.60B
826.30K
-0.22%
+1.15%
+7.94%
Avient Corp
36.72
3.36B
105.52K
-0.60%
+15.60%
+8.12%
IJT
Ishares S P Small Cap 600 Growth Etf
149.71
3.14B
40,117
-0.33%
+2.96%
+10.23%
IYH
Ishares U S Healthcare Etf
66.02
3.07B
219.19K
-0.54%
+0.47%
+15.10%
IOO
Ishares Global 100 Etf
129.80
3.06B
25,249
+1.25%
+1.61%
+15.53%
Integer Holdings Corp
85.11
2.98B
57,517
-1.32%
+7.89%
-21.57%
Axcelis Technologies Inc
91.44
2.81B
60,399
+2.52%
+10.66%
+24.55%
State Street Spdr S P 600 Tm Small Cap Value Etf
96.87
2.50B
34,449
-0.23%
+4.55%
+15.97%
IJK
Ishares S P Mid Cap 400 Growth Etf
102.98
2.35B
30,100
+0.19%
+3.86%
+8.79%
State Street Spdr S P 600 Tm Small Cap Growth Etf
99.95
2.29B
36,325
-0.28%
+3.03%
+10.39%
IEV
Ishares Europe Etf
72.53
2.07B
100.28K
+1.17%
+5.11%
+12.83%
IYW
Ishares U S Technology Etf
204.09
1.89B
76,867
+1.36%
+0.52%
+13.33%
Ani Pharmaceuticals Inc
81.29
1.83B
74,919
-0.38%
-1.69%
+20.07%
IYG
Ishares U S Financial Services Etf
89.82
1.50B
18,049
-0.58%
-4.31%
+1.51%
State Street Spdr Nyse Technology Etf
289.31
1.23B
4,772
+1.32%
+2.39%
+20.66%
Savara Inc
5.815
1.18B
152.52K
+0.69%
-9.77%
+125.58%
IYF
Ishares U S Financials Etf
126.66
941.17M
30,307
-0.64%
-3.19%
+1.77%
EPC
Edgewell Personal Care Co
19.20
897.05M
54,278
-0.26%
+9.84%
-28.89%
IYE
Ishares U S Energy Etf
52.25
857.77M
208.86K
+0.25%
+11.06%
+12.96%
IYY
Ishares Dow Jones U S Etf
169.32
815.43M
16,219
+0.39%
+0.86%
+8.92%
IYK
Ishares U S Consumer Staples Etf
70.43
767.96M
63,385
-0.16%
+4.65%
+0.46%
Rigel Pharmaceuticals
37.74
685.03M
75,235
+2.08%
-14.18%
+87.26%
Healthstream Inc
21.36
633.71M
39,442
-2.10%
-9.56%
-20.18%
Lexicon Pharmaceuticals Inc
1.60
581.44M
695.78K
+2.54%
+30.89%
+46.35%
IYJ
iShares U.S. Industrials ETF
154.04
570.26M
7,449
-0.04%
+2.33%
+3.99%
IYM
Ishares U S Basic Materials Etf
175.10
534.28M
20,072
-0.18%
+11.20%
+18.28%
Lightbridge Corp
16.37
529.92M
178.08K
+2.25%
+18.84%
+10.70%
Sohu Com Ltd Adr
17.14
515.47M
22,470
+0.06%
+6.29%
+7.17%
IDU
Ishares U S Utilities Etf
110.03
495.79M
24,065
+0.72%
+1.26%
+1.83%
Ribbon Communications Inc
2.785
491.83M
50,849
-1.24%
-5.59%
-27.19%
CYH
Community Health Systems Inc
3.175
439.80M
617.24K
-0.31%
-1.24%
+15.16%
Innovative Solutions And Support Inc
20.83
369.78M
81,585
+2.02%
+7.80%
+35.19%
IYZ
iShares U.S. Telecommunications ETF
34.51
293.75M
395.52K
+0.47%
+1.51%
+15.12%
EVC
Entravision Communications Corp
3.14
285.67M
47,119
-0.47%
+3.11%
+31.59%
IYC
Ishares U S Consumer Discretionary Etf
105.09
283.41M
3,411
-0.23%
+0.32%
+3.60%
Lantronix Inc
6.68
262.92M
305.79K
+5.15%
+15.13%
+108.67%
Ames National Corp
25.48
225.73M
1,842
+0.75%
+10.10%
+38.02%
Ceragon Networks Ltd
2.275
204.50M
44,007
+1.33%
+8.06%
-0.44%
Compugen Ltd
2.015
188.47M
63,793
-0.76%
+30.82%
+31.67%
Eagle Bancorp Montana Inc
21.84
173.67M
27,671
+6.02%
+10.41%
+32.69%
Inseego Corp
10.56
161.86M
33,845
-2.48%
-1.30%
+44.02%
RGP
Resources Connection Inc
4.355
145.90M
124.78K
-2.13%
-17.21%
-24.78%
Sangamo Therapeutics Inc
0.3744
125.98M
1.27M
-2.35%
-11.61%
-35.85%
DGT
State Street Spdr Global Dow Etf
173.73
115.39M
2,480
+0.74%
+3.55%
+12.62%
Agenus Inc
3.13
113.12M
221.51K
+4.47%
-4.68%
-47.06%
Cassava Sciences Inc
2.045
98.79M
264.72K
+1.72%
-5.28%
-12.13%
Bank Of The James Financial Group Inc
18.00
81.78M
1,607
-1.91%
-1.15%
+30.77%
Precipio Inc
25.00
43.80M
6,369
+0.81%
+4.17%
+68.37%
Pixelworks Inc
6.568
41.34M
8,145
+0.46%
-4.27%
-46.81%
Liveperson Inc
3.08
35.95M
94,475
-3.46%
-25.30%
+200.98%
Urban One Inc
7.985
35.90M
1,570
-0.63%
-10.90%
+22.95%
Harvard Bioscience Inc
0.59
26.30M
21,376
+2.59%
-15.99%
+4.48%
Mind C T I Ltd
1.233
25.11M
11,508
+1.26%
+5.59%
-14.46%
Utstarcom Holdings Corp
2.60
24.62M
1,365
+7.88%
+4.00%
+3.59%
Greenidge Generation Holdings Inc
1.33
21.01M
37,125
+2.27%
-12.34%
-21.97%
Gigamedia
1.49
16.47M
121
+0.00%
-0.33%
+2.40%
Air Industries Group
3.388
16.18M
38,863
+1.05%
+9.22%
-4.12%
Curis Inc
0.9017
11.66M
13,665
-1.98%
-14.92%
-50.99%
Beasley Broadcast Group Inc
5.8399
10.54M
295.19K
+0.72%
+11.73%
+33.65%