Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
698.69
|
253.41B |
1.63M |
+0.43% |
+0.81% |
+9.19% |
|
|
Intuitive Surgical Inc
|
527.25
|
186.91B |
521.79K |
-0.32% |
-8.77% |
+6.31% |
|
|
Icici Bank Ltd Adr
|
29.64
|
106.00B |
2.08M |
+1.51% |
-1.36% |
-13.08% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
14.93
|
96.21B |
22.37M |
+4.08% |
+29.22% |
+18.45% |
|
|
Netease Inc Adr
|
131.84
|
83.48B |
227.28K |
-0.62% |
-4.44% |
-2.61% |
|
|
Equinix Inc
|
804.58
|
79.00B |
204.21K |
-0.07% |
+5.56% |
+0.54% |
|
|
Canadian Natural Resources Ltd
|
36.47
|
75.97B |
1.89M |
+1.19% |
+11.25% |
+16.22% |
|
|
Marvell Technology Inc
|
83.36
|
70.70B |
4.81M |
+2.03% |
-3.37% |
+12.42% |
|
|
Ishares Russell 1000 Growth Etf
|
475.18
|
68.71B |
575.28K |
+0.87% |
-1.05% |
+8.05% |
|
|
Ishares Core S P Mid Cap Etf
|
69.39
|
62.04B |
5.49M |
-0.31% |
+3.06% |
+7.82% |
|
|
Ishares Core S P Small Cap Etf
|
127.28
|
51.63B |
2.12M |
-0.68% |
+3.37% |
+12.72% |
|
|
Metlife Inc
|
76.43
|
50.36B |
1.10M |
-0.97% |
-4.83% |
-2.72% |
|
|
Edwards Lifesciences Corp
|
83.77
|
48.61B |
466.06K |
-0.63% |
-3.58% |
+4.67% |
|
|
Ishares Russell 2000 Etf
|
263.31
|
47.94B |
14.35M |
-0.16% |
+4.83% |
+17.47% |
|
|
Ishares Russell 1000 Value Etf
|
218.64
|
45.76B |
881.95K |
-0.22% |
+2.90% |
+9.82% |
|
|
Prudential Plc Adr
|
32.63
|
41.22B |
375.81K |
+1.54% |
+3.18% |
+29.39% |
|
|
Garmin Ltd
|
203.42
|
39.12B |
330.55K |
-1.68% |
-1.01% |
-13.66% |
|
|
Carnival Plc Adr
|
28.19
|
37.02B |
1.59M |
-1.05% |
-7.66% |
+3.83% |
|
|
Sun Life Financial Inc
|
63.04
|
34.91B |
132.01K |
-0.33% |
+0.61% |
+0.88% |
|
|
United Micro Electronics Adr
|
12.51
|
31.48B |
15.61M |
+10.33% |
+55.86% |
+71.23% |
|
|
Ishares Russell 1000 Etf
|
381.19
|
27.88B |
252.97K |
+0.40% |
+0.84% |
+8.89% |
|
|
Wipro Ltd Adr
|
2.585
|
27.08B |
2.91M |
-0.96% |
-11.47% |
-11.77% |
|
|
Tapestry Inc
|
126.91
|
25.97B |
748.88K |
+0.61% |
-3.32% |
+17.17% |
|
|
On Semiconductor Corp
|
62.61
|
25.19B |
2.26M |
+2.48% |
+14.04% |
+10.06% |
|
|
Illumina Inc
|
151.21
|
23.10B |
461.81K |
-1.15% |
+12.07% |
+38.38% |
|
|
Telus Corp
|
13.90
|
21.57B |
2.06M |
+0.36% |
+7.83% |
-15.49% |
|
|
Ishares S P 500 Value Etf
|
216.47
|
19.96B |
322.81K |
-0.31% |
+1.07% |
+7.93% |
|
|
Packaging Corp Of America
|
219.49
|
19.75B |
584.36K |
-0.97% |
+5.15% |
+6.36% |
|
|
Entegris Inc
|
120.56
|
18.28B |
950.16K |
+4.28% |
+39.77% |
+31.28% |
|
|
Nova Ltd
|
481.24
|
14.27B |
115.18K |
+4.13% |
+45.39% |
+86.04% |
|
|
Ishares Russell 3000 Etf
|
395.65
|
12.76B |
28,430 |
+0.27% |
+1.01% |
+9.32% |
|
|
Exelixis Inc
|
43.41
|
11.64B |
568.97K |
-0.42% |
-6.09% |
-4.77% |
|
|
Charles River Laboratories International Inc
|
221.15
|
10.88B |
99,821 |
-0.43% |
+8.71% |
+25.13% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
345.44
|
10.36B |
15,834 |
+1.00% |
+4.57% |
+13.79% |
|
|
Ttm Technologies Inc
|
95.97
|
9.92B |
846.66K |
+1.43% |
+33.83% |
+111.92% |
|
|
Ishares Russell 2000 Growth Etf
|
344.49
|
9.85B |
88,888 |
-0.38% |
+4.06% |
+17.17% |
|
|
Ishares Russell 2000 Value Etf
|
194.65
|
9.48B |
339.53K |
-0.06% |
+5.57% |
+17.61% |
|
|
Ishares Core S P U S Growth Etf
|
171.64
|
9.30B |
275.10K |
+1.05% |
+0.76% |
+10.30% |
|
|
Grupo Financiero Galicia Adr
|
55.40
|
8.90B |
578.93K |
+1.77% |
-0.43% |
+6.92% |
|
|
Ishares S P 500 Growth Etf
|
125.65
|
8.30B |
1.28M |
+1.10% |
+0.55% |
+10.38% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.77
|
7.60B |
1.29M |
+1.05% |
+0.54% |
+10.36% |
|
|
Fluor Corporation
|
46.11
|
7.43B |
763.73K |
+0.88% |
+12.91% |
-18.58% |
|
|
Bruker Corp
|
48.08
|
7.31B |
421.63K |
-0.69% |
+0.20% |
+14.70% |
|
|
Ishares S P 100 Fund
|
345.21
|
7.28B |
146.67K |
+0.48% |
-0.42% |
+9.97% |
|
|
Ishares Core S P U S Value Etf
|
104.90
|
7.23B |
255.55K |
-0.24% |
+1.21% |
+7.93% |
|
|
iShares MSCI EMU ETF
|
67.75
|
7.02B |
694.73K |
+1.19% |
+5.31% |
+12.37% |
|
|
Camtek Ltd
|
148.55
|
6.80B |
262.95K |
+4.16% |
+36.24% |
+55.06% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.5743
|
5.73B |
119.74K |
-0.57% |
+14.49% |
+15.70% |
|
|
Ishares Msci Brazil Etf
|
37.73
|
5.57B |
34.55M |
+3.10% |
+18.96% |
+40.11% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
84.39
|
4.74B |
262.81K |
+0.35% |
+0.96% |
+9.25% |
|
|
Silicon Laboratories Inc
|
141.93
|
4.66B |
41,464 |
+0.81% |
+5.48% |
+5.39% |
|
|
Ishares Msci South Korea Etf
|
121.67
|
4.58B |
4.13M |
+3.71% |
+26.96% |
+66.20% |
|
|
Ishares U S Real Estate Etf
|
95.72
|
4.15B |
2.11M |
-0.19% |
+1.53% |
-2.03% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
137.14
|
3.92B |
53,570 |
-0.51% |
+2.55% |
+7.27% |
|
|
Ishares Msci Taiwan Etf
|
70.88
|
3.72B |
2.83M |
+1.32% |
+12.45% |
+19.24% |
|
|
Ishares S P Small Cap 600 Value Etf
|
120.78
|
3.63B |
61,974 |
-0.58% |
+4.27% |
+15.97% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.96
|
3.60B |
2.38M |
-0.32% |
+1.05% |
+7.84% |
|
|
Avient Corp
|
36.62
|
3.35B |
183.16K |
-0.95% |
+15.20% |
+7.74% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
149.14
|
3.14B |
49,073 |
-0.73% |
+2.55% |
+9.79% |
|
|
Ishares U S Healthcare Etf
|
65.56
|
3.07B |
360.37K |
-1.24% |
-0.23% |
+14.30% |
|
|
Ishares Global 100 Etf
|
129.90
|
3.06B |
102.69K |
+1.26% |
+1.62% |
+15.54% |
|
|
Integer Holdings Corp
|
85.41
|
2.99B |
114.38K |
-0.97% |
+8.27% |
-21.30% |
|
|
Axcelis Technologies Inc
|
91.04
|
2.79B |
197.04K |
+2.52% |
+10.67% |
+24.55% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
96.65
|
2.50B |
55,312 |
-0.44% |
+4.33% |
+15.72% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
102.67
|
2.35B |
63,237 |
-0.00% |
+3.66% |
+8.58% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
99.63
|
2.29B |
56,607 |
-0.76% |
+2.54% |
+9.86% |
|
|
Ishares Europe Etf
|
72.47
|
2.07B |
124.74K |
+1.10% |
+5.04% |
+12.76% |
|
|
Ishares U S Technology Etf
|
204.24
|
1.89B |
249.26K |
+1.49% |
+0.65% |
+13.48% |
|
|
Ani Pharmaceuticals Inc
|
80.56
|
1.81B |
268.24K |
-1.00% |
-2.29% |
+19.32% |
|
|
Ishares U S Financial Services Etf
|
89.61
|
1.50B |
40,355 |
-0.80% |
-4.51% |
+1.29% |
|
|
State Street Spdr Nyse Technology Etf
|
289.55
|
1.23B |
13,512 |
+1.41% |
+2.47% |
+20.76% |
|
|
Savara Inc
|
5.78
|
1.18B |
277.99K |
+0.63% |
-9.82% |
+125.45% |
|
|
Ishares U S Financials Etf
|
126.47
|
941.17M |
46,034 |
-0.80% |
-3.35% |
+1.61% |
|
|
Edgewell Personal Care Co
|
19.09
|
892.02M |
105.10K |
-0.81% |
+9.24% |
-29.28% |
|
|
Ishares U S Energy Etf
|
52.38
|
857.77M |
316.56K |
+0.54% |
+11.38% |
+13.28% |
|
|
Ishares Dow Jones U S Etf
|
169.42
|
815.43M |
20,810 |
+0.42% |
+0.89% |
+8.96% |
|
|
Ishares U S Consumer Staples Etf
|
70.44
|
767.96M |
78,618 |
-0.19% |
+4.61% |
+0.42% |
|
|
Rigel Pharmaceuticals
|
37.00
|
671.60M |
106.32K |
+0.06% |
-15.88% |
+83.56% |
|
|
Healthstream Inc
|
21.43
|
635.79M |
73,018 |
-1.90% |
-9.38% |
-20.02% |
|
|
Lexicon Pharmaceuticals Inc
|
1.625
|
590.52M |
952.74K |
+3.82% |
+32.52% |
+48.18% |
|
|
iShares U.S. Industrials ETF
|
154.25
|
570.26M |
13,746 |
-0.05% |
+2.32% |
+3.97% |
|
|
Lightbridge Corp
|
16.95
|
548.69M |
341.73K |
+5.91% |
+23.09% |
+14.67% |
|
|
Ishares U S Basic Materials Etf
|
175.62
|
534.28M |
28,027 |
+0.02% |
+11.42% |
+18.51% |
|
|
Sohu Com Ltd Adr
|
16.80
|
505.10M |
28,671 |
-0.27% |
+5.95% |
+6.82% |
|
|
Ishares U S Utilities Etf
|
110.08
|
495.79M |
48,194 |
+0.81% |
+1.34% |
+1.92% |
|
|
Ribbon Communications Inc
|
2.785
|
491.83M |
130.05K |
-1.07% |
-5.43% |
-27.06% |
|
|
Community Health Systems Inc
|
3.125
|
432.87M |
1.23M |
-2.03% |
-2.94% |
+13.18% |
|
|
Innovative Solutions And Support Inc
|
20.95
|
371.91M |
118.54K |
+1.95% |
+7.73% |
+35.10% |
|
|
iShares U.S. Telecommunications ETF
|
34.42
|
293.75M |
509.69K |
+0.20% |
+1.24% |
+14.81% |
|
|
Entravision Communications Corp
|
3.1557
|
287.09M |
62,753 |
-0.14% |
+3.47% |
+32.04% |
|
|
Ishares U S Consumer Discretionary Etf
|
104.85
|
283.41M |
8,836 |
-0.44% |
+0.11% |
+3.39% |
|
|
Lantronix Inc
|
6.615
|
260.36M |
409.28K |
+4.25% |
+14.14% |
+106.87% |
|
|
Ames National Corp
|
25.21
|
223.29M |
5,515 |
+0.16% |
+9.45% |
+37.21% |
|
|
Ceragon Networks Ltd
|
2.2616
|
203.30M |
77,679 |
+0.67% |
+7.35% |
-1.09% |
|
|
Compugen Ltd
|
2.00
|
187.07M |
117.71K |
-1.23% |
+30.19% |
+31.05% |
|
|
Eagle Bancorp Montana Inc
|
21.95
|
174.55M |
43,778 |
+6.94% |
+11.38% |
+33.84% |
|
|
Inseego Corp
|
10.61
|
162.62M |
67,561 |
-2.21% |
-1.02% |
+44.43% |
|
|
Resources Connection Inc
|
4.3366
|
145.29M |
170.19K |
-2.47% |
-17.49% |
-25.04% |
|
|
Sangamo Therapeutics Inc
|
0.3773
|
126.96M |
1.52M |
-1.92% |
-11.22% |
-35.57% |
|
|
State Street Spdr Global Dow Etf
|
173.73
|
115.39M |
5,707 |
+0.67% |
+3.47% |
+12.54% |
|
|
Agenus Inc
|
3.145
|
113.67M |
307.43K |
+4.14% |
-4.98% |
-47.23% |
|
|
Cassava Sciences Inc
|
2.03
|
98.07M |
632.33K |
+0.00% |
-6.88% |
-13.62% |
|
|
Bank Of The James Financial Group Inc
|
18.46
|
83.87M |
2,672 |
+0.22% |
+0.99% |
+33.60% |
|
|
Precipio Inc
|
24.61
|
43.12M |
5,241 |
-0.60% |
+4.59% |
+69.05% |
|
|
Pixelworks Inc
|
6.67
|
41.98M |
13,336 |
+2.01% |
-2.80% |
-45.99% |
|
|
Urban One Inc
|
8.23
|
37.00M |
1,799 |
+4.30% |
-6.48% |
+29.04% |
|
|
Liveperson Inc
|
3.09
|
36.07M |
117.07K |
-2.83% |
-24.82% |
+202.94% |
|
|
Harvard Bioscience Inc
|
0.5833
|
26.00M |
65,416 |
+1.43% |
-16.94% |
+3.29% |
|
|
Mind C T I Ltd
|
1.239
|
25.23M |
15,101 |
+1.23% |
+5.56% |
-14.49% |
|
|
Utstarcom Holdings Corp
|
2.60
|
24.62M |
1,365 |
+4.15% |
+0.40% |
+0.00% |
|
|
Greenidge Generation Holdings Inc
|
1.341
|
21.19M |
41,574 |
+1.52% |
-12.99% |
-22.54% |
|
|
Air Industries Group
|
3.47
|
16.57M |
76,645 |
+2.99% |
+11.33% |
-2.27% |
|
|
Gigamedia
|
1.49
|
16.47M |
405 |
-0.33% |
-0.67% |
+2.05% |
|
|
Curis Inc
|
0.9035
|
11.68M |
26,068 |
-1.79% |
-14.76% |
-50.90% |
|
|
Beasley Broadcast Group Inc
|
5.651
|
10.19M |
314.76K |
+3.23% |
+14.51% |
+36.98% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 117.80% |
| 2. | XHLD Ten Holdings Inc | ▲ 100.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 96.85% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.88% |
| 2. | AGYS Agilysys Inc | ▼ 22.29% |
| 3. | ASTH Astrana Health Inc | ▼ 20.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOG Alphabet Inc | ▲ 0.69% |
| 3. | GOOGL Alphabet Inc | ▲ 0.70% |