Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
563.78
|
253.41B |
4.27M |
+0.33% |
-5.57% |
-1.33% |
|
|
Intuitive Surgical Inc
|
494.95
|
177.44B |
1.13M |
+0.11% |
-13.50% |
+2.28% |
|
|
Icici Bank Ltd Adr
|
31.13
|
109.82B |
3.84M |
-1.24% |
+11.66% |
+4.22% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
14.46
|
93.66B |
26.31M |
+0.84% |
+8.31% |
-2.17% |
|
|
Equinix Inc
|
816.95
|
79.63B |
850.10K |
+0.20% |
-9.69% |
-7.48% |
|
|
Ishares Russell 1000 Growth Etf
|
363.88
|
68.71B |
1.09M |
+0.77% |
-7.79% |
-1.72% |
|
|
Netease Inc Adr
|
106.35
|
68.40B |
1.23M |
+3.33% |
+6.65% |
+10.05% |
|
|
Ishares Core S P Mid Cap Etf
|
58.66
|
62.04B |
9.45M |
+0.53% |
-5.20% |
-5.13% |
|
|
Metlife Inc
|
81.16
|
55.25B |
3.17M |
+1.08% |
-5.83% |
-0.76% |
|
|
Marvell Technology Inc
|
62.67
|
53.28B |
12.22M |
+1.79% |
-31.75% |
-10.87% |
|
|
Ishares Core S P Small Cap Etf
|
104.80
|
51.63B |
4.34M |
+0.22% |
-6.25% |
-9.22% |
|
|
Ishares Russell 2000 Etf
|
199.52
|
47.94B |
25.36M |
+0.02% |
-7.05% |
-8.43% |
|
|
Ishares Russell 1000 Value Etf
|
187.90
|
45.76B |
1.46M |
-0.14% |
-3.33% |
-0.61% |
|
|
Edwards Lifesciences Corp
|
71.87
|
42.10B |
2.97M |
-0.84% |
+0.35% |
+10.40% |
|
|
Garmin Ltd
|
217.57
|
41.82B |
899.18K |
+0.20% |
-4.96% |
+25.96% |
|
|
Canadian Natural Resources Ltd
|
31.32
|
33.36B |
2.81M |
+1.69% |
+10.79% |
-9.95% |
|
|
Sun Life Financial Inc
|
58.09
|
32.93B |
307.77K |
+1.45% |
+4.57% |
+0.12% |
|
|
Wipro Ltd Adr
|
3.06
|
31.96B |
3.95M |
+0.00% |
-6.42% |
-6.99% |
|
|
Prudential Plc Adr
|
21.57
|
28.05B |
922.77K |
+0.33% |
+17.29% |
+16.72% |
|
|
Ishares Russell 1000 Etf
|
307.82
|
27.88B |
1.03M |
+0.35% |
-5.69% |
-1.22% |
|
|
Carnival Plc Adr
|
17.46
|
23.60B |
1.25M |
-0.40% |
-19.24% |
+7.18% |
|
|
Telus Corp
|
14.37
|
21.74B |
2.86M |
+0.21% |
-7.11% |
-14.36% |
|
|
Ishares S P 500 Value Etf
|
190.33
|
19.96B |
602.18K |
-0.13% |
-3.48% |
-3.22% |
|
|
Packaging Corp Of America
|
199.93
|
17.92B |
668.73K |
+0.96% |
-6.18% |
-7.13% |
|
|
United Micro Electronics Adr
|
6.98
|
17.49B |
13.84M |
-2.38% |
+8.22% |
-15.80% |
|
|
On Semiconductor Corp
|
40.20
|
16.67B |
7.09M |
-1.20% |
-14.56% |
-43.42% |
|
|
Tapestry Inc
|
72.89
|
15.11B |
5.01M |
+3.52% |
-14.67% |
+57.40% |
|
|
Entegris Inc
|
86.19
|
13.24B |
1.63M |
-1.53% |
-14.90% |
-21.49% |
|
|
Ishares Russell 3000 Etf
|
318.85
|
12.76B |
207.38K |
+0.38% |
-5.67% |
-1.52% |
|
|
Illumina Inc
|
78.17
|
12.57B |
1.29M |
-1.35% |
-11.80% |
-39.32% |
|
|
Exelixis Inc
|
36.27
|
10.33B |
2.11M |
-1.76% |
-6.25% |
+37.91% |
|
|
Ishares Russell 2000 Growth Etf
|
255.66
|
9.85B |
275.07K |
+0.05% |
-7.64% |
-8.78% |
|
|
Ishares Russell 2000 Value Etf
|
150.96
|
9.48B |
864.04K |
-0.01% |
-6.29% |
-8.16% |
|
|
Ishares Core S P U S Growth Etf
|
128.17
|
9.30B |
607.89K |
+0.79% |
-7.56% |
-1.45% |
|
|
Grupo Financiero Galicia Adr
|
55.26
|
8.75B |
550.20K |
+1.36% |
-3.51% |
+30.18% |
|
|
Embraer S A Adr
|
46.34
|
8.55B |
1.45M |
+0.30% |
-2.75% |
+32.97% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
278.78
|
8.38B |
55,805 |
+1.81% |
+2.94% |
-0.12% |
|
|
Ishares S P 500 Growth Etf
|
93.50
|
8.30B |
2.44M |
+0.72% |
-7.58% |
-0.96% |
|
|
Pinnacle Financial Partners Inc
|
104.75
|
8.08B |
558.26K |
-1.22% |
-8.32% |
+12.40% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
80.95
|
7.60B |
3.76M |
+0.72% |
-7.58% |
-0.97% |
|
|
Charles River Laboratories International Inc
|
145.99
|
7.46B |
1.01M |
-3.01% |
-11.69% |
-24.78% |
|
|
Ishares S P 100 Etf
|
271.42
|
7.28B |
282.97K |
+0.22% |
-6.50% |
-0.83% |
|
|
Ishares Core S P U S Value Etf
|
92.15
|
7.23B |
906.52K |
-0.22% |
-3.56% |
-3.22% |
|
|
iShares MSCI EMU ETF
|
53.55
|
7.02B |
1.65M |
+0.56% |
+2.21% |
+4.06% |
|
|
Bruker Corp
|
40.38
|
6.14B |
1.65M |
-3.26% |
-14.49% |
-39.51% |
|
|
Fluor Corporation
|
36.35
|
6.07B |
2.53M |
+1.48% |
-4.42% |
-22.53% |
|
|
Brf S A Adr
|
3.54
|
5.66B |
1.83M |
+2.91% |
+15.31% |
-20.45% |
|
|
Ishares Msci Brazil Etf
|
26.14
|
5.57B |
19.90M |
+1.12% |
+8.42% |
-11.42% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.27
|
5.46B |
397.53K |
+0.80% |
-7.52% |
-6.28% |
|
|
Nova Ltd
|
184.90
|
5.39B |
327.05K |
+0.31% |
-22.69% |
-6.56% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
68.22
|
4.74B |
447.31K |
+0.31% |
-5.58% |
-1.77% |
|
|
Ishares Msci South Korea Etf
|
54.85
|
4.58B |
2.80M |
+1.50% |
+0.33% |
-13.59% |
|
|
Integer Holdings Corp
|
118.56
|
4.16B |
615.06K |
+0.47% |
-3.77% |
-6.79% |
|
|
Ishares U S Real Estate Etf
|
95.81
|
4.15B |
5.91M |
+0.06% |
-2.64% |
-5.38% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
120.05
|
3.92B |
524.70K |
+0.27% |
-4.47% |
-1.86% |
|
|
Ishares Msci Taiwan Etf
|
48.20
|
3.72B |
4.98M |
+1.52% |
-5.14% |
-9.92% |
|
|
Silicon Laboratories Inc
|
114.14
|
3.66B |
237.80K |
+1.32% |
-18.70% |
+1.21% |
|
|
Ishares S P Small Cap 600 Value Etf
|
97.62
|
3.63B |
756.12K |
+0.14% |
-6.59% |
-7.84% |
|
|
Spdr Portfolio S P 500 Value Etf
|
51.05
|
3.60B |
2.04M |
-0.04% |
-3.39% |
-3.15% |
|
|
Avient Corp
|
36.88
|
3.36B |
702.71K |
-0.75% |
-13.77% |
-25.69% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
124.39
|
3.14B |
118.65K |
-0.02% |
-6.02% |
-9.73% |
|
|
Ishares U S Healthcare Etf
|
59.80
|
3.07B |
174.75K |
-1.79% |
-4.21% |
-7.46% |
|
|
Ishares Global 100 Etf
|
96.66
|
3.06B |
119.21K |
+0.38% |
-5.07% |
-1.35% |
|
|
Camtek Ltd
|
59.14
|
2.68B |
319.88K |
+0.87% |
-20.64% |
-22.86% |
|
|
Spdr S P 600 Small Cap Value Etf
|
78.39
|
2.50B |
275.77K |
-0.01% |
-6.65% |
-8.29% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
83.86
|
2.35B |
235.88K |
+0.70% |
-5.85% |
-8.11% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
83.20
|
2.29B |
246.80K |
+0.24% |
-5.84% |
-9.69% |
|
|
Ttm Technologies Inc
|
20.71
|
2.11B |
585.31K |
+0.98% |
-14.10% |
+13.54% |
|
|
Ishares Europe Etf
|
58.29
|
2.07B |
423.51K |
+0.15% |
+0.47% |
+1.15% |
|
|
Ishares U S Technology Etf
|
141.86
|
1.89B |
723.99K |
+1.01% |
-8.28% |
-4.24% |
|
|
Axcelis Technologies Inc
|
50.32
|
1.61B |
598.99K |
+1.31% |
-8.16% |
-50.55% |
|
|
Ishares U S Financial Services Etf
|
78.43
|
1.50B |
80,493 |
-0.15% |
-6.14% |
+11.34% |
|
|
Edgewell Personal Care Co
|
31.21
|
1.50B |
458.13K |
+0.00% |
-0.83% |
-13.26% |
|
|
Ani Pharmaceuticals Inc
|
68.01
|
1.40B |
257.17K |
+1.60% |
+9.90% |
+14.36% |
|
|
Spdr Nyse Technology Etf
|
193.75
|
1.23B |
28,114 |
+1.01% |
-6.18% |
-0.59% |
|
|
Berkshire Hills Bancorp Inc
|
26.09
|
1.21B |
483.68K |
+0.00% |
-8.42% |
-0.04% |
|
|
Healthstream Inc
|
32.28
|
981.51M |
142.64K |
+0.31% |
-4.41% |
+10.36% |
|
|
Ishares U S Financials Etf
|
112.82
|
941.17M |
205.60K |
-0.03% |
-4.71% |
+9.42% |
|
|
Ishares U S Energy Etf
|
49.54
|
857.77M |
158.24K |
+0.49% |
+3.34% |
+4.76% |
|
|
Ishares Dow Jones U S Etf
|
136.58
|
815.43M |
85,162 |
+0.35% |
-5.69% |
-1.29% |
|
|
Ishares U S Consumer Staples Etf
|
71.65
|
767.96M |
281.90K |
+0.11% |
+1.26% |
+1.79% |
|
|
Spartannash Co
|
20.70
|
695.34M |
243.00K |
+2.17% |
+2.53% |
-8.33% |
|
|
Ribbon Communications Inc
|
3.835
|
688.84M |
200.09K |
-2.19% |
-18.77% |
+23.29% |
|
|
iShares U.S. Industrials ETF
|
130.86
|
570.26M |
44,247 |
+0.52% |
-4.60% |
-2.09% |
|
|
Ishares U S Basic Materials Etf
|
134.84
|
534.28M |
9,478 |
+0.03% |
-2.53% |
-10.05% |
|
|
Ishares U S Utilities Etf
|
101.75
|
495.79M |
137.16K |
+0.33% |
+0.11% |
-0.97% |
|
|
Savara Inc
|
2.86
|
489.93M |
1.06M |
+3.25% |
+14.86% |
-28.32% |
|
|
Sohu Com Ltd Adr
|
13.08
|
391.00M |
121.16K |
-0.68% |
+1.16% |
-15.59% |
|
|
Community Health Systems Inc
|
2.59
|
359.12M |
2.12M |
-4.07% |
-13.95% |
-56.25% |
|
|
Rigel Pharmaceuticals
|
17.15
|
321.35M |
188.35K |
-4.56% |
-25.54% |
+4.89% |
|
|
iShares U.S. Telecommunications ETF
|
27.48
|
293.75M |
888.00K |
+0.33% |
-3.24% |
+8.57% |
|
|
Ishares U S Consumer Discretionary Etf
|
89.02
|
283.41M |
253.41K |
+0.79% |
-7.64% |
+1.78% |
|
|
Resources Connection Inc
|
6.645
|
216.42M |
272.60K |
+1.61% |
-8.72% |
-29.83% |
|
|
Ceragon Networks Ltd
|
2.36
|
209.22M |
1.27M |
+0.43% |
-15.41% |
-8.88% |
|
|
Entravision Communications Corp
|
2.11
|
191.51M |
276.62K |
+0.48% |
-5.38% |
+2.43% |
|
|
Lexicon Pharmaceuticals Inc
|
0.4624
|
166.58M |
25.36M |
+1.15% |
-33.37% |
-70.50% |
|
|
Ames National Corp
|
17.61
|
157.36M |
10,612 |
+0.49% |
-6.21% |
-0.25% |
|
|
Lightbridge Corp
|
7.43
|
154.97M |
1.26M |
-0.40% |
-31.52% |
+179.32% |
|
|
Sangamo Therapeutics Inc
|
0.5724
|
147.36M |
13.00M |
-12.73% |
-43.89% |
-30.54% |
|
|
Eagle Bancorp Montana Inc
|
16.77
|
134.28M |
55,981 |
+0.06% |
-6.21% |
+6.14% |
|
|
Compugen Ltd
|
1.415
|
132.32M |
203.65K |
-3.08% |
-26.30% |
-23.51% |
|
|
Inseego Corp
|
8.14
|
122.60M |
98,715 |
-0.38% |
-22.63% |
-49.35% |
|
|
Spdr Global Dow Etf
|
139.63
|
115.39M |
29,198 |
-0.12% |
-2.15% |
+1.63% |
|
|
Innovative Solutions And Support Inc
|
6.40
|
110.36M |
47,807 |
+1.88% |
-10.25% |
+1.88% |
|
|
Lantronix Inc
|
2.435
|
94.45M |
192.99K |
-2.21% |
-4.88% |
-39.28% |
|
|
Liveperson Inc
|
0.7882
|
72.97M |
547.68K |
-1.50% |
-27.12% |
-29.72% |
|
|
Bank Of The James Financial Group Inc
|
14.78
|
67.15M |
8,202 |
+1.79% |
+12.41% |
+8.13% |
|
|
Cassava Sciences Inc
|
1.38
|
66.31M |
1.70M |
-8.00% |
-42.50% |
-94.97% |
|
|
Agenus Inc
|
1.60
|
40.62M |
381.03K |
+6.31% |
-43.86% |
-68.63% |
|
|
Pixelworks Inc
|
0.6299
|
39.33M |
125.99K |
+0.49% |
-14.68% |
-10.18% |
|
|
Mind C T I Ltd
|
1.7836
|
36.25M |
113.27K |
+0.04% |
-12.92% |
-9.37% |
|
|
Urban One Inc
|
0.725
|
33.39M |
3,034 |
+0.69% |
-4.23% |
-34.09% |
|
|
Harvard Bioscience Inc
|
0.59
|
25.97M |
517.33K |
+4.24% |
-30.05% |
-76.77% |
|
|
Durect Corp
|
0.8019
|
24.90M |
45,843 |
+0.00% |
+0.50% |
-41.03% |
|
|
Utstarcom Holdings Corp
|
2.41
|
23.59M |
250 |
-3.60% |
+0.42% |
-16.32% |
|
|
Gigamedia
|
1.66
|
18.13M |
653 |
+1.22% |
+7.44% |
+19.42% |
|
|
Curis Inc
|
1.46
|
12.10M |
286.13K |
-30.48% |
-51.33% |
-72.19% |
|
|
Air Industries Group
|
3.42
|
11.38M |
11,172 |
-1.72% |
-16.79% |
-39.04% |
|
|
Beasley Broadcast Group Inc
|
5.60
|
9.83M |
4,982 |
+0.36% |
-27.66% |
-49.94% |
|
|
Greenidge Generation Holdings Inc
|
0.7331
|
8.39M |
151.38K |
-0.07% |
-15.07% |
-58.32% |
|
|
Precipio Inc
|
5.65
|
8.38M |
2,907 |
-9.89% |
-22.39% |
-15.80% |
|
|
Ayro Inc
|
0.5151
|
3.46M |
36,189 |
+3.03% |
-6.97% |
-36.51% |
|
|
Aspira Womens Health Inc
|
0.096
|
1.70M |
640.68K |
+2.24% |
-42.03% |
-87.82% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |