Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
754.03
|
253.41B |
3.35M |
+0.65% |
+5.12% |
+10.39% |
|
|
Marvell Technology Inc
|
208.26
|
182.34B |
41.55M |
+6.08% |
+26.75% |
+137.41% |
|
|
Intuitive Surgical Inc
|
436.64
|
154.64B |
1.69M |
-0.33% |
-9.45% |
-23.96% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
19.40
|
125.02B |
17.22M |
-2.51% |
-7.04% |
+53.24% |
|
|
Equinix Inc
|
1,077.63
|
106.28B |
1.05M |
-0.20% |
-2.81% |
+43.61% |
|
|
Canadian Natural Resources Ltd
|
46.83
|
97.67B |
7.13M |
-3.66% |
+5.85% |
+40.55% |
|
|
Icici Bank Ltd Adr
|
26.23
|
94.02B |
4.02M |
+0.96% |
-4.96% |
-15.41% |
|
|
Netease Inc Adr
|
123.34
|
79.03B |
1.61M |
+5.83% |
+11.54% |
-10.36% |
|
|
Ishares Russell 1000 Growth Etf
|
125.66
|
68.71B |
2.99M |
+0.53% |
+4.90% |
+5.91% |
|
|
Ishares Core S P Mid Cap Etf
|
74.65
|
62.04B |
5.58M |
+1.56% |
+2.56% |
+13.12% |
|
|
Metlife Inc
|
83.27
|
53.58B |
3.38M |
-0.94% |
+7.17% |
+9.09% |
|
|
United Micro Electronics Adr
|
21.08
|
52.90B |
26.72M |
+15.70% |
+71.66% |
+187.59% |
|
|
Ishares Core S P Small Cap Etf
|
139.59
|
51.63B |
5.21M |
+1.59% |
+2.41% |
+15.57% |
|
|
Edwards Lifesciences Corp
|
87.54
|
50.41B |
5.14M |
+2.05% |
+4.03% |
+0.91% |
|
|
On Semiconductor Corp
|
127.00
|
49.38B |
19.11M |
+9.29% |
+29.07% |
+155.84% |
|
|
Ishares Russell 2000 Index Fund
|
290.51
|
47.94B |
24.41M |
+1.89% |
+5.01% |
+17.47% |
|
|
Garmin Ltd
|
238.53
|
46.00B |
636.38K |
-0.91% |
-8.04% |
+22.45% |
|
|
Ishares Russell 1000 Value Etf
|
238.30
|
45.76B |
1.14M |
+0.84% |
+4.68% |
+14.30% |
|
|
Sun Life Financial Inc
|
73.01
|
40.45B |
6.00M |
-0.10% |
+2.07% |
+24.46% |
|
|
Prudential Plc Adr
|
30.76
|
38.55B |
1.39M |
+0.95% |
+0.13% |
+6.88% |
|
|
Tapestry Inc
|
140.62
|
28.41B |
1.53M |
+1.54% |
-3.61% |
+27.03% |
|
|
Ishares Russell 1000 Etf
|
409.47
|
27.88B |
591.97K |
+0.70% |
+4.80% |
+9.94% |
|
|
Illumina Inc
|
145.22
|
21.97B |
1.60M |
+0.56% |
+13.56% |
+11.88% |
|
|
Entegris Inc
|
142.12
|
21.64B |
2.75M |
+5.06% |
-8.89% |
+89.29% |
|
|
Wipro Ltd Adr
|
2.06
|
21.60B |
10.36M |
+2.49% |
+0.98% |
-23.42% |
|
|
Ttm Technologies Inc
|
196.95
|
20.45B |
3.37M |
+3.70% |
+32.17% |
+188.40% |
|
|
Ishares S P 500 Value Etf
|
227.88
|
19.96B |
602.80K |
-0.07% |
+3.29% |
+8.12% |
|
|
Telus Corp
|
12.56
|
19.61B |
4.78M |
+0.56% |
+2.03% |
-3.24% |
|
|
Packaging Corp Of America
|
218.47
|
19.47B |
634.57K |
+1.19% |
+2.63% |
+7.36% |
|
|
Nova Ltd
|
527.25
|
16.77B |
497.10K |
+4.72% |
-2.89% |
+71.37% |
|
|
Ishares Russell 3000 Etf
|
425.64
|
12.76B |
322.94K |
+0.74% |
+4.78% |
+10.35% |
|
|
Exelixis Inc
|
49.98
|
12.56B |
2.10M |
-0.34% |
+11.21% |
+13.05% |
|
|
Ishares Russell 2000 Growth Etf
|
379.69
|
9.85B |
360.57K |
+1.97% |
+6.00% |
+16.57% |
|
|
Ishares Russell 2000 Value Etf
|
214.69
|
9.48B |
494.49K |
+1.60% |
+3.74% |
+18.27% |
|
|
Ishares Core S P U S Growth Etf
|
189.03
|
9.30B |
415.30K |
+1.28% |
+6.47% |
+12.65% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
309.57
|
9.29B |
83,003 |
+2.59% |
-2.60% |
+2.86% |
|
|
Ishares S P 500 Growth Etf
|
138.33
|
8.30B |
1.49M |
+1.25% |
+6.60% |
+12.37% |
|
|
Camtek Ltd
|
174.73
|
8.05B |
369.68K |
+4.40% |
-13.93% |
+67.59% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
119.76
|
7.60B |
3.40M |
+1.25% |
+6.60% |
+12.31% |
|
|
Charles River Laboratories International Inc
|
156.73
|
7.55B |
1.12M |
-2.23% |
-7.70% |
-12.41% |
|
|
Grupo Financiero Galicia Adr
|
45.91
|
7.37B |
1.54M |
+5.42% |
+6.35% |
-10.12% |
|
|
Ishares S P 100 Fund
|
373.14
|
7.28B |
227.87K |
+0.53% |
+5.94% |
+8.98% |
|
|
Ishares Core S P U S Value Etf
|
110.32
|
7.23B |
449.81K |
-0.03% |
+3.13% |
+8.12% |
|
|
Silicon Laboratories Inc
|
219.05
|
7.22B |
528.92K |
+0.71% |
+1.65% |
+73.68% |
|
|
Bruker Corp
|
46.92
|
7.14B |
2.05M |
+2.69% |
+28.37% |
-4.30% |
|
|
iShares MSCI EMU ETF
|
69.16
|
7.02B |
1.73M |
+1.69% |
+3.98% |
+10.80% |
|
|
Fluor Corp
|
46.86
|
6.54B |
2.47M |
+4.44% |
-2.84% |
+10.49% |
|
|
Ishares Msci Brazil Etf
|
36.49
|
5.57B |
18.34M |
+0.33% |
-8.64% |
+9.02% |
|
|
Axcelis Technologies Inc
|
164.27
|
5.05B |
478.28K |
+4.67% |
+14.77% |
+100.01% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.69
|
4.95B |
1.14M |
-2.40% |
-10.53% |
+1.07% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
90.95
|
4.74B |
311.28K |
+0.66% |
+4.85% |
+10.60% |
|
|
Ishares Msci South Korea Etf
|
200.65
|
4.58B |
21.06M |
+10.23% |
+29.81% |
+119.17% |
|
|
Ishares U S Real Estate Etf
|
103.12
|
4.15B |
5.57M |
+0.39% |
+1.69% |
+6.84% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
142.42
|
3.92B |
113.77K |
+1.04% |
+0.79% |
+8.32% |
|
|
Ishares Msci Taiwan Etf
|
102.14
|
3.72B |
6.68M |
+5.47% |
+15.95% |
+60.45% |
|
|
Ishares S P Small Cap 600 Value Etf
|
131.01
|
3.63B |
506.97K |
+1.21% |
+1.87% |
+15.74% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.06
|
3.60B |
3.91M |
-0.03% |
+3.30% |
+8.11% |
|
|
Avient Corp
|
35.29
|
3.24B |
1.23M |
+2.86% |
-6.04% |
+16.20% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
165.04
|
3.14B |
222.08K |
+1.92% |
+2.86% |
+15.52% |
|
|
Ishares U S Healthcare Etf
|
62.50
|
3.07B |
1.58M |
-0.76% |
+3.03% |
-6.34% |
|
|
Integer Holdings Corp
|
90.14
|
3.06B |
999.65K |
+0.96% |
+4.79% |
+25.12% |
|
|
Ishares Global 100 Etf
|
142.17
|
3.06B |
189.90K |
+0.42% |
+6.12% |
+12.42% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
104.57
|
2.50B |
429.29K |
+1.17% |
+1.85% |
+15.23% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
114.10
|
2.35B |
539.99K |
+2.03% |
+4.12% |
+17.91% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
110.14
|
2.29B |
158.55K |
+1.90% |
+2.87% |
+15.71% |
|
|
Ishares Europe Etf
|
73.51
|
2.07B |
106.80K |
+1.09% |
+2.70% |
+10.13% |
|
|
Ishares U S Technology Etf
|
247.42
|
1.89B |
407.02K |
+2.34% |
+13.93% |
+25.43% |
|
|
Ani Pharmaceuticals Inc
|
81.41
|
1.85B |
456.07K |
-1.58% |
+3.52% |
-3.50% |
|
|
Ishares U S Financial Services Etf
|
87.53
|
1.50B |
94,489 |
-0.02% |
+0.95% |
-1.45% |
|
|
State Street Spdr Nyse Technology Etf
|
360.56
|
1.23B |
91,283 |
+3.40% |
+15.96% |
+32.31% |
|
|
Savara Inc
|
5.14
|
1.05B |
690.43K |
+2.39% |
+0.39% |
-4.10% |
|
|
Ishares U S Financials Etf
|
123.81
|
941.17M |
87,932 |
+0.02% |
+0.41% |
-1.02% |
|
|
Lexicon Pharmaceuticals Inc
|
2.06
|
915.04M |
3.07M |
-4.63% |
+22.62% |
+44.06% |
|
|
Ishares U S Energy Etf
|
61.39
|
857.77M |
1.27M |
-2.52% |
+1.79% |
+29.19% |
|
|
Ishares Dow Jones U S Etf
|
182.40
|
815.43M |
15,881 |
+0.73% |
+4.98% |
+10.28% |
|
|
Edgewell Personal Care Co
|
17.52
|
807.34M |
516.96K |
-0.79% |
-25.16% |
-1.74% |
|
|
Entravision Communications Corp
|
8.75
|
805.34M |
2.90M |
-11.08% |
+133.33% |
+209.19% |
|
|
Ishares U S Consumer Staples Etf
|
71.72
|
767.96M |
116.15K |
-1.59% |
+1.53% |
+3.61% |
|
|
Healthstream Inc
|
24.37
|
711.97M |
171.38K |
+2.35% |
+14.36% |
-3.79% |
|
|
iShares U.S. Industrials ETF
|
158.15
|
570.26M |
39,414 |
+1.29% |
+1.06% |
+9.17% |
|
|
Rigel Pharmaceuticals
|
29.17
|
539.71M |
441.63K |
+0.55% |
-3.70% |
-42.76% |
|
|
Ishares U S Basic Materials Etf
|
185.31
|
534.28M |
309.88K |
+2.02% |
+0.47% |
+24.57% |
|
|
Ribbon Communications Inc
|
2.83
|
498.47M |
1.68M |
+1.43% |
+1.80% |
-0.35% |
|
|
Ishares U S Utilities Etf
|
114.41
|
495.79M |
64,664 |
-0.06% |
-2.08% |
+0.75% |
|
|
Community Health Systems Inc
|
2.85
|
401.61M |
1.01M |
+1.79% |
+4.78% |
-17.39% |
|
|
Lightbridge Corp
|
11.59
|
380.67M |
881.72K |
+3.30% |
-8.09% |
-23.60% |
|
|
Sohu Com Ltd Adr
|
13.91
|
362.62M |
62,120 |
+2.43% |
-11.51% |
-7.76% |
|
|
Innovative Solutions And Support Inc
|
16.65
|
297.91M |
562.81K |
+1.46% |
-16.33% |
+68.86% |
|
|
iShares U.S. Telecommunications ETF
|
44.74
|
293.75M |
815.72K |
+0.09% |
+6.40% |
+37.96% |
|
|
Lantronix Inc
|
7.28
|
289.87M |
1.87M |
+2.82% |
+11.31% |
+47.07% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.15
|
283.41M |
70,636 |
-0.03% |
-1.09% |
+0.20% |
|
|
Ames National Corp
|
28.80
|
255.09M |
40,496 |
+0.03% |
+2.67% |
+31.75% |
|
|
Ceragon Networks Ltd
|
2.79
|
253.59M |
1.01M |
+4.89% |
+5.68% |
+37.44% |
|
|
Compugen Ltd
|
2.65
|
250.65M |
417.25K |
-5.36% |
-14.52% |
+66.67% |
|
|
Inseego Corp
|
12.55
|
204.27M |
456.50K |
+0.48% |
-16.44% |
+18.51% |
|
|
Eagle Bancorp Montana Inc
|
22.41
|
178.51M |
46,519 |
+0.88% |
+2.42% |
+34.92% |
|
|
Resources Connection Inc
|
4.32
|
148.30M |
485.47K |
-4.64% |
+6.93% |
-10.19% |
|
|
Agenus Inc
|
3.32
|
138.25M |
698.51K |
+6.75% |
-14.87% |
-27.03% |
|
|
State Street Spdr Global Dow Etf
|
187.78
|
115.39M |
16,330 |
+0.62% |
+5.30% |
+13.47% |
|
|
Bank Of The James Financial Group Inc
|
22.84
|
103.77M |
19,206 |
+0.40% |
-1.93% |
+34.27% |
|
|
Pixelworks Inc
|
6.94
|
44.16M |
142.86K |
+0.73% |
+15.67% |
+0.14% |
|
|
Precipio Inc
|
23.80
|
42.54M |
43,262 |
+0.00% |
-14.98% |
+0.21% |
|
|
Beasley Broadcast Group Inc
|
15.17
|
27.40M |
8,969 |
+0.10% |
-30.32% |
+246.35% |
|
|
Liveperson Inc
|
2.11
|
25.69M |
97,791 |
-3.21% |
-22.43% |
-57.29% |
|
|
Harvard Bioscience Inc
|
5.68
|
25.62M |
30,820 |
+1.61% |
-17.20% |
-24.21% |
|
|
Utstarcom Holdings Corp
|
2.50
|
23.74M |
16,298 |
-4.21% |
+0.40% |
+0.40% |
|
|
Greenidge Generation Holdings Inc
|
1.25
|
21.07M |
161.47K |
+0.00% |
+4.17% |
-20.38% |
|
|
Urban One Inc
|
4.60
|
20.78M |
6,353 |
-4.17% |
-7.15% |
-43.99% |
|
|
Mind C T I Ltd
|
0.965
|
19.48M |
76,971 |
+4.89% |
-10.65% |
-19.58% |
|
|
Curis Inc
|
0.4942
|
19.26M |
134.71K |
-1.40% |
-16.96% |
-60.46% |
|
|
Gigamedia
|
1.49
|
16.47M |
537 |
+3.47% |
+1.36% |
-1.00% |
|
|
Air Industries Group
|
3.05
|
14.79M |
72,107 |
-0.65% |
-4.09% |
+3.39% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
최고 주식 패자
더 ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |