Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
684.46
|
253.41B |
8.74M |
-0.56% |
+0.58% |
+5.23% |
|
|
Intuitive Surgical Inc
|
496.70
|
176.39B |
1.54M |
-0.89% |
+4.28% |
+6.39% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
16.73
|
107.81B |
29.84M |
-0.24% |
+12.28% |
+37.02% |
|
|
Icici Bank Ltd Adr
|
28.77
|
102.95B |
10.18M |
-2.64% |
-6.83% |
-9.16% |
|
|
Canadian Natural Resources Ltd
|
45.32
|
94.41B |
11.94M |
+2.58% |
+19.61% |
+49.28% |
|
|
Equinix Inc
|
953.00
|
93.64B |
692.49K |
-1.66% |
+18.01% |
+23.18% |
|
|
Netease Inc Adr
|
113.99
|
72.18B |
1.43M |
-2.64% |
-5.25% |
-15.10% |
|
|
Ishares Russell 1000 Growth Etf
|
453.02
|
68.71B |
4.61M |
-0.01% |
+1.55% |
+0.83% |
|
|
Marvell Technology Inc
|
75.68
|
66.10B |
39.04M |
-3.09% |
+1.98% |
+19.50% |
|
|
Ishares Core S P Mid Cap Etf
|
69.86
|
62.04B |
20.23M |
-1.41% |
+0.47% |
+5.77% |
|
|
Ishares Core S P Small Cap Etf
|
127.66
|
51.63B |
6.90M |
-1.73% |
-0.60% |
+7.16% |
|
|
Edwards Lifesciences Corp
|
83.89
|
48.68B |
6.40M |
-1.56% |
+7.41% |
+3.64% |
|
|
Ishares Russell 2000 Etf
|
256.76
|
47.94B |
59.79M |
-1.91% |
+0.36% |
+7.99% |
|
|
Metlife Inc
|
72.94
|
47.56B |
4.74M |
-0.52% |
-3.16% |
-8.26% |
|
|
Garmin Ltd
|
240.17
|
46.23B |
866.27K |
-4.38% |
+20.88% |
+1.17% |
|
|
Ishares Russell 1000 Value Etf
|
220.59
|
45.76B |
5.21M |
-1.19% |
-0.11% |
+9.43% |
|
|
Prudential Plc Adr
|
29.54
|
37.20B |
1.06M |
-1.27% |
-7.77% |
+11.94% |
|
|
Sun Life Financial Inc
|
65.51
|
36.28B |
618.85K |
+0.02% |
+1.02% |
+13.54% |
|
|
Carnival Plc Adr
|
27.07
|
35.53B |
2.59M |
-3.15% |
-13.15% |
-6.20% |
|
|
Tapestry Inc
|
149.60
|
30.29B |
2.71M |
-4.66% |
+4.48% |
+43.60% |
|
|
Ishares Russell 1000 Etf
|
373.45
|
27.88B |
1.48M |
-0.59% |
+0.66% |
+4.89% |
|
|
United Micro Electronics Adr
|
9.75
|
24.55B |
7.23M |
-1.32% |
-2.21% |
+43.38% |
|
|
On Semiconductor Corp
|
60.85
|
23.98B |
8.14M |
-2.69% |
-3.57% |
+23.92% |
|
|
Wipro Ltd Adr
|
2.22
|
23.26B |
22.15M |
+0.91% |
-12.94% |
-18.68% |
|
|
Telus Corp
|
13.79
|
21.53B |
7.65M |
-0.65% |
-3.30% |
-16.78% |
|
|
Packaging Corp Of America
|
226.22
|
20.35B |
763.23K |
-2.72% |
-2.45% |
+2.71% |
|
|
Ishares S P 500 Value Etf
|
218.46
|
19.96B |
2.23M |
-1.04% |
-0.25% |
+7.53% |
|
|
Illumina Inc
|
128.24
|
19.61B |
1.32M |
-0.57% |
-4.02% |
+29.63% |
|
|
Entegris Inc
|
124.58
|
18.92B |
2.33M |
-3.43% |
+12.92% |
+51.96% |
|
|
Nova Ltd
|
437.60
|
13.91B |
386.30K |
-0.91% |
+2.55% |
+71.14% |
|
|
Ishares Russell 3000 Etf
|
387.57
|
12.76B |
352.17K |
-0.61% |
+0.65% |
+5.02% |
|
|
Exelixis Inc
|
41.28
|
10.72B |
3.44M |
-0.98% |
-2.57% |
+8.98% |
|
|
Ttm Technologies Inc
|
98.95
|
10.23B |
2.41M |
-5.89% |
+6.88% |
+107.44% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
337.85
|
10.14B |
70,315 |
-2.02% |
-6.41% |
-0.35% |
|
|
Ishares Russell 2000 Growth Etf
|
328.55
|
9.85B |
563.88K |
-1.90% |
+0.88% |
+5.70% |
|
|
Ishares Russell 2000 Value Etf
|
194.33
|
9.48B |
699.74K |
-1.91% |
-0.25% |
+10.41% |
|
|
Ishares Core S P U S Growth Etf
|
164.14
|
9.30B |
895.51K |
-0.19% |
+1.40% |
+3.54% |
|
|
Charles River Laboratories International Inc
|
181.32
|
8.93B |
1.15M |
+0.97% |
-1.30% |
+10.57% |
|
|
Ishares S P 500 Growth Etf
|
119.81
|
8.30B |
11.14M |
-0.06% |
+1.30% |
+3.29% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
103.77
|
7.60B |
8.48M |
-0.10% |
+1.36% |
+3.31% |
|
|
Camtek Ltd
|
165.03
|
7.56B |
247.50K |
-0.62% |
+16.95% |
+109.56% |
|
|
Ishares S P 100 Fund
|
334.51
|
7.28B |
906.01K |
-0.40% |
-0.28% |
+3.99% |
|
|
Ishares Core S P U S Value Etf
|
105.79
|
7.23B |
1.82M |
-1.02% |
-0.34% |
+7.35% |
|
|
iShares MSCI EMU ETF
|
63.96
|
7.02B |
2.52M |
-2.10% |
-3.33% |
+7.23% |
|
|
Grupo Financiero Galicia Adr
|
43.19
|
6.94B |
1.73M |
-1.91% |
-10.34% |
+7.71% |
|
|
Fluor Corporation
|
46.18
|
6.77B |
2.59M |
-4.09% |
+2.69% |
+11.09% |
|
|
Silicon Laboratories Inc
|
203.25
|
6.70B |
1.38M |
-0.16% |
-0.96% |
+50.02% |
|
|
Bruker Corp
|
38.50
|
5.85B |
1.94M |
+0.00% |
-6.19% |
+24.88% |
|
|
Ishares Msci Brazil Etf
|
36.36
|
5.57B |
55.64M |
-3.01% |
-1.49% |
+22.71% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.17
|
5.38B |
2.33M |
-4.64% |
-6.66% |
+11.37% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.83
|
4.74B |
1.57M |
-0.60% |
+0.55% |
+5.40% |
|
|
Ishares Msci South Korea Etf
|
125.74
|
4.58B |
60.09M |
-6.42% |
+4.60% |
+70.77% |
|
|
Ishares U S Real Estate Etf
|
100.18
|
4.15B |
12.79M |
-0.87% |
+4.20% |
+2.48% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
137.19
|
3.92B |
164.91K |
-1.11% |
-2.01% |
+3.99% |
|
|
Ishares Msci Taiwan Etf
|
70.40
|
3.72B |
10.06M |
-1.70% |
+3.74% |
+16.92% |
|
|
Ishares S P Small Cap 600 Value Etf
|
121.29
|
3.63B |
232.64K |
-1.57% |
-1.85% |
+9.10% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
58.53
|
3.60B |
3.20M |
-1.00% |
-0.19% |
+7.51% |
|
|
Avient Corp
|
39.04
|
3.58B |
792.22K |
-2.16% |
+1.91% |
+3.50% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
149.06
|
3.14B |
160.26K |
-1.99% |
+0.42% |
+5.42% |
|
|
Ishares U S Healthcare Etf
|
64.29
|
3.07B |
904.97K |
-1.86% |
-0.60% |
+10.44% |
|
|
Ishares Global 100 Etf
|
125.26
|
3.06B |
96,117 |
-0.76% |
-0.87% |
+8.52% |
|
|
Integer Holdings Corp
|
85.23
|
2.93B |
689.31K |
-0.93% |
+0.00% |
-20.30% |
|
|
Axcelis Technologies Inc
|
85.91
|
2.64B |
810.00K |
-0.82% |
+5.42% |
+6.57% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
97.16
|
2.50B |
217.37K |
-1.48% |
-1.70% |
+8.97% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
104.03
|
2.35B |
284.41K |
-1.64% |
+2.99% |
+7.60% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
99.59
|
2.29B |
169.82K |
-1.94% |
+0.54% |
+5.68% |
|
|
Ishares Europe Etf
|
69.52
|
2.07B |
198.27K |
-2.11% |
-2.24% |
+8.32% |
|
|
Ishares U S Technology Etf
|
191.71
|
1.89B |
2.80M |
+0.14% |
+2.66% |
+4.85% |
|
|
Ani Pharmaceuticals Inc
|
75.60
|
1.69B |
313.96K |
-1.22% |
-7.24% |
-20.71% |
|
|
Ishares U S Financial Services Etf
|
85.64
|
1.50B |
116.27K |
-0.62% |
-4.87% |
-2.83% |
|
|
State Street Spdr Nyse Technology Etf
|
270.52
|
1.23B |
28,785 |
+0.55% |
+3.42% |
+10.42% |
|
|
Savara Inc
|
5.49
|
1.12B |
1.26M |
-2.31% |
+6.40% |
+47.58% |
|
|
Edgewell Personal Care Co
|
21.10
|
985.72M |
1.16M |
-1.49% |
+3.08% |
-9.83% |
|
|
Ishares U S Financials Etf
|
122.00
|
941.17M |
386.25K |
-0.63% |
-3.90% |
-1.55% |
|
|
Ishares U S Energy Etf
|
59.68
|
857.77M |
3.10M |
+0.52% |
+8.14% |
+28.21% |
|
|
Ishares Dow Jones U S Etf
|
165.78
|
815.43M |
28,446 |
-0.61% |
+0.68% |
+4.80% |
|
|
Ishares U S Consumer Staples Etf
|
73.21
|
767.96M |
626.37K |
-2.15% |
-1.71% |
+4.50% |
|
|
Lexicon Pharmaceuticals Inc
|
1.64
|
685.30M |
4.16M |
+0.61% |
+38.98% |
+50.46% |
|
|
Healthstream Inc
|
21.89
|
642.61M |
225.41K |
-0.73% |
+7.83% |
-22.21% |
|
|
iShares U.S. Industrials ETF
|
156.83
|
570.26M |
595.31K |
-1.85% |
+0.40% |
+7.97% |
|
|
Rigel Pharmaceuticals
|
29.52
|
535.83M |
715.57K |
-0.37% |
-11.14% |
-28.59% |
|
|
Ishares U S Basic Materials Etf
|
179.57
|
534.28M |
97,194 |
-2.01% |
+3.89% |
+20.77% |
|
|
Innovative Solutions And Support Inc
|
28.25
|
502.24M |
747.73K |
-2.99% |
+56.68% |
+143.12% |
|
|
Ishares U S Utilities Etf
|
118.88
|
495.79M |
52,527 |
-0.68% |
+8.46% |
+11.65% |
|
|
Sohu Com Ltd Adr
|
16.25
|
488.56M |
33,760 |
-1.22% |
+2.01% |
+4.57% |
|
|
Community Health Systems Inc
|
3.41
|
472.71M |
902.79K |
-0.58% |
+12.17% |
+16.78% |
|
|
Ribbon Communications Inc
|
2.26
|
399.12M |
669.51K |
-4.64% |
-16.91% |
-43.36% |
|
|
Lightbridge Corp
|
12.15
|
393.31M |
668.27K |
-5.30% |
-10.07% |
-14.62% |
|
|
iShares U.S. Telecommunications ETF
|
39.80
|
293.75M |
2.39M |
-1.83% |
+7.54% |
+24.53% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.37
|
283.41M |
157.81K |
-0.31% |
+0.47% |
-2.11% |
|
|
Entravision Communications Corp
|
3.02
|
274.75M |
318.08K |
-2.58% |
+4.14% |
+21.77% |
|
|
Ames National Corp
|
26.90
|
238.26M |
32,668 |
-1.43% |
-2.68% |
+33.43% |
|
|
Lantronix Inc
|
5.92
|
234.98M |
813.30K |
+0.17% |
+1.72% |
+25.42% |
|
|
Ceragon Networks Ltd
|
2.30
|
206.75M |
355.47K |
-0.43% |
+3.14% |
+15.00% |
|
|
Compugen Ltd
|
2.05
|
191.75M |
206.40K |
-4.21% |
+28.93% |
+43.36% |
|
|
Inseego Corp
|
11.30
|
183.27M |
135.08K |
-1.48% |
+14.72% |
-14.65% |
|
|
Eagle Bancorp Montana Inc
|
21.51
|
171.17M |
36,668 |
-2.23% |
-7.92% |
+22.56% |
|
|
Sangamo Therapeutics Inc
|
0.3769
|
140.09M |
2.10M |
-4.63% |
+6.62% |
-31.12% |
|
|
Resources Connection Inc
|
3.70
|
123.96M |
328.52K |
-1.33% |
-13.35% |
-26.00% |
|
|
State Street Spdr Global Dow Etf
|
173.84
|
115.39M |
39,825 |
-1.52% |
-0.06% |
+10.75% |
|
|
Agenus Inc
|
2.92
|
105.53M |
1.02M |
-8.75% |
+5.42% |
-32.56% |
|
|
Cassava Sciences Inc
|
2.04
|
98.55M |
1.29M |
-7.69% |
+7.94% |
-5.56% |
|
|
Bank Of The James Financial Group Inc
|
19.85
|
90.19M |
4,130 |
-0.20% |
-5.43% |
+28.17% |
|
|
Precipio Inc
|
26.52
|
46.46M |
9,773 |
-1.16% |
+30.19% |
+49.49% |
|
|
Liveperson Inc
|
3.37
|
39.34M |
281.17K |
+7.67% |
+17.42% |
+262.37% |
|
|
Pixelworks Inc
|
6.17
|
38.83M |
29,067 |
+0.16% |
+2.83% |
-28.75% |
|
|
Urban One Inc
|
7.90
|
35.51M |
8,261 |
-2.47% |
-5.62% |
-15.96% |
|
|
Harvard Bioscience Inc
|
0.571
|
25.54M |
157.50K |
-0.45% |
+20.97% |
+19.41% |
|
|
Mind C T I Ltd
|
1.23
|
25.05M |
41,986 |
+0.41% |
+7.89% |
+1.65% |
|
|
Utstarcom Holdings Corp
|
2.37
|
22.44M |
1,401 |
+0.00% |
-3.27% |
-2.47% |
|
|
Greenidge Generation Holdings Inc
|
1.24
|
19.59M |
157.93K |
-6.77% |
+20.39% |
+5.08% |
|
|
Gigamedia
|
1.56
|
17.24M |
6,630 |
+1.30% |
+2.63% |
-6.02% |
|
|
Air Industries Group
|
3.47
|
16.59M |
140.26K |
-1.98% |
+4.20% |
+9.12% |
|
|
Curis Inc
|
1.02
|
14.01M |
143.35K |
-0.97% |
+12.01% |
-39.29% |
|
|
Beasley Broadcast Group Inc
|
3.90
|
7.04M |
10,745 |
-2.99% |
-2.99% |
-17.02% |
최고 주식 수익자
더 ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
최고 주식 패자
더 ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |