Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
686.48
|
253.41B |
468.99K |
+0.22% |
+2.13% |
+20.62% |
|
|
Intuitive Surgical Inc
|
533.52
|
191.26B |
109.12K |
-0.23% |
+17.84% |
+0.69% |
|
|
Icici Bank Ltd Adr
|
30.52
|
108.95B |
247.28K |
+0.71% |
-0.80% |
-10.72% |
|
|
Netease Inc Adr
|
141.41
|
89.54B |
17,047 |
+1.07% |
-6.58% |
+29.84% |
|
|
Equinix Inc
|
841.12
|
82.32B |
17,617 |
-0.22% |
+8.39% |
-3.62% |
|
|
Marvell Technology Inc
|
93.20
|
80.35B |
1.78M |
-0.08% |
+8.63% |
+50.27% |
|
|
Ishares Russell 1000 Growth Etf
|
488.97
|
68.71B |
48,614 |
+0.78% |
+4.13% |
+29.83% |
|
|
Canadian Natural Resources Ltd
|
31.84
|
66.46B |
271.18K |
-0.39% |
+0.20% |
+9.94% |
|
|
Ishares Core S P Mid Cap Etf
|
64.58
|
62.04B |
624.60K |
-0.66% |
-1.93% |
+10.01% |
|
|
Metlife Inc
|
79.07
|
52.58B |
83,343 |
-0.95% |
-4.02% |
+1.61% |
|
|
Ishares Core S P Small Cap Etf
|
116.76
|
51.63B |
447.22K |
-0.96% |
-2.84% |
+13.24% |
|
|
Edwards Lifesciences Corp
|
81.89
|
48.08B |
176.54K |
-0.74% |
+6.19% |
+8.18% |
|
|
Ishares Russell 2000 Etf
|
244.37
|
47.94B |
2.51M |
-0.76% |
-0.60% |
+21.88% |
|
|
Ishares Russell 1000 Value Etf
|
203.83
|
45.76B |
136.49K |
-0.35% |
-0.54% |
+10.25% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.90
|
44.29B |
1.94M |
+2.19% |
-4.07% |
+2.45% |
|
|
Garmin Ltd
|
212.18
|
41.15B |
34,314 |
-1.02% |
-17.62% |
+10.42% |
|
|
Prudential Plc Adr
|
28.22
|
36.25B |
85,885 |
+1.33% |
+3.18% |
+29.32% |
|
|
Sun Life Financial Inc
|
60.45
|
33.88B |
12,921 |
-0.59% |
+0.27% |
+0.70% |
|
|
Ishares Russell 1000 Etf
|
374.13
|
27.88B |
31,288 |
+0.12% |
+1.82% |
+20.25% |
|
|
Wipro Ltd Adr
|
2.625
|
27.52B |
255.63K |
-0.33% |
+0.05% |
-9.61% |
|
|
Tapestry Inc
|
107.56
|
22.38B |
126.63K |
-2.03% |
-6.38% |
+47.87% |
|
|
Telus Corp
|
14.46
|
22.21B |
283.23K |
-1.19% |
-7.68% |
-3.63% |
|
|
On Semiconductor Corp
|
48.81
|
19.96B |
2.21M |
-1.76% |
-0.14% |
+17.39% |
|
|
Ishares S P 500 Value Etf
|
208.47
|
19.96B |
13,149 |
-0.06% |
+0.40% |
+12.29% |
|
|
United Micro Electronics Adr
|
7.83
|
19.66B |
669.46K |
+1.82% |
+8.28% |
+6.80% |
|
|
Illumina Inc
|
120.99
|
18.60B |
248.81K |
-1.33% |
+19.37% |
+56.52% |
|
|
Packaging Corp Of America
|
194.06
|
17.46B |
26,245 |
-1.20% |
-9.85% |
+3.20% |
|
|
Entegris Inc
|
92.70
|
14.05B |
62,717 |
+0.84% |
-6.36% |
+10.71% |
|
|
Ishares Russell 3000 Etf
|
387.44
|
12.76B |
3,249 |
+0.07% |
+1.73% |
+20.30% |
|
|
Embraer S A Adr
|
64.48
|
11.94B |
646.69K |
-1.13% |
+12.43% |
+38.01% |
|
|
Nova Ltd
|
354.02
|
10.41B |
11,434 |
+2.60% |
+9.80% |
+74.88% |
|
|
Exelixis Inc
|
38.41
|
10.34B |
148.31K |
-0.85% |
-4.37% |
-3.18% |
|
|
Ishares Russell 2000 Growth Etf
|
328.27
|
9.85B |
9,395 |
-0.77% |
+0.83% |
+25.46% |
|
|
Ishares Russell 2000 Value Etf
|
175.83
|
9.48B |
30,062 |
-0.81% |
-2.08% |
+18.20% |
|
|
Ishares Core S P U S Growth Etf
|
171.00
|
9.30B |
17,503 |
+0.70% |
+3.60% |
+28.02% |
|
|
Charles River Laboratories International Inc
|
175.26
|
8.63B |
19,251 |
-2.70% |
-1.20% |
+47.90% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
303.85
|
8.42B |
6,665 |
+0.50% |
-3.88% |
-3.32% |
|
|
Ishares S P 500 Growth Etf
|
125.58
|
8.30B |
64,225 |
+0.64% |
+3.74% |
+28.73% |
|
|
Grupo Financiero Galicia Adr
|
60.87
|
8.07B |
303.27K |
+2.45% |
+111.15% |
+4.16% |
|
|
Fluor Corporation
|
48.50
|
7.84B |
78,223 |
-0.73% |
+12.25% |
+35.35% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.78
|
7.60B |
87,167 |
+0.68% |
+3.78% |
+28.80% |
|
|
Ishares S P 100 Etf
|
346.60
|
7.28B |
175.47K |
+0.41% |
+3.82% |
+25.80% |
|
|
Ishares Core S P U S Value Etf
|
100.85
|
7.23B |
18,803 |
-0.20% |
+0.20% |
+11.97% |
|
|
iShares MSCI EMU ETF
|
62.09
|
7.02B |
59,838 |
-0.13% |
-1.62% |
+9.33% |
|
|
Ttm Technologies Inc
|
66.53
|
6.87B |
157.40K |
-0.43% |
+13.06% |
+167.32% |
|
|
Pinnacle Financial Partners Inc
|
83.95
|
6.51B |
13,261 |
-1.21% |
-9.83% |
-20.35% |
|
|
Bruker Corp
|
38.88
|
5.90B |
327.82K |
-2.69% |
+2.46% |
-6.30% |
|
|
Camtek Ltd
|
123.01
|
5.61B |
40,855 |
-0.42% |
+8.80% |
+79.82% |
|
|
Ishares Msci Brazil Etf
|
31.50
|
5.57B |
1.24M |
+0.97% |
+3.77% |
+16.05% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.83
|
5.13B |
175.06K |
-2.67% |
-2.02% |
-0.68% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.60
|
4.74B |
21,690 |
+0.29% |
+1.95% |
+20.06% |
|
|
Ishares Msci South Korea Etf
|
100.29
|
4.58B |
490.01K |
+3.39% |
+19.60% |
+73.77% |
|
|
Silicon Laboratories Inc
|
130.01
|
4.27B |
14,033 |
-0.07% |
-2.45% |
+22.12% |
|
|
Ishares U S Real Estate Etf
|
93.94
|
4.15B |
389.80K |
-0.74% |
-3.17% |
-1.05% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
126.80
|
3.92B |
7,364 |
-0.79% |
-3.26% |
+8.28% |
|
|
Carnival Plc Adr
|
25.82
|
3.76B |
143.72K |
-0.81% |
-2.05% |
+44.70% |
|
|
Ishares Msci Taiwan Etf
|
66.66
|
3.72B |
305.90K |
+0.08% |
+3.19% |
+30.91% |
|
|
Ishares S P Small Cap 600 Value Etf
|
109.13
|
3.63B |
32,625 |
-1.04% |
-2.94% |
+16.17% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
55.91
|
3.60B |
44,197 |
-0.13% |
+0.37% |
+12.19% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
138.49
|
3.14B |
4,392 |
-0.58% |
-2.52% |
+10.85% |
|
|
Ishares U S Healthcare Etf
|
60.86
|
3.07B |
20,575 |
-0.05% |
-0.54% |
+5.21% |
|
|
Ishares Global 100 Etf
|
126.83
|
3.06B |
8,263 |
+0.60% |
+4.41% |
+29.01% |
|
|
Avient Corp
|
31.65
|
2.90B |
20,690 |
-1.82% |
-3.97% |
-7.93% |
|
|
Axcelis Technologies Inc
|
81.57
|
2.56B |
51,676 |
+2.56% |
-8.02% |
+56.02% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
87.31
|
2.50B |
10,076 |
-1.10% |
-3.10% |
+15.87% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
95.49
|
2.35B |
6,703 |
-0.62% |
-0.98% |
+11.40% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
92.27
|
2.29B |
5,163 |
-0.68% |
-2.66% |
+10.57% |
|
|
Integer Holdings Corp
|
64.11
|
2.25B |
33,747 |
-0.57% |
-38.88% |
-48.91% |
|
|
Ishares Europe Etf
|
65.75
|
2.07B |
8,209 |
-0.21% |
-1.57% |
+7.49% |
|
|
Ani Pharmaceuticals Inc
|
90.32
|
1.96B |
6,733 |
-0.11% |
+0.96% |
+24.06% |
|
|
Ishares U S Technology Etf
|
209.66
|
1.89B |
29,071 |
+0.89% |
+6.24% |
+41.62% |
|
|
Ishares U S Financial Services Etf
|
87.77
|
1.50B |
2,242 |
-0.34% |
-1.46% |
+10.45% |
|
|
State Street Spdr Nyse Technology Etf
|
293.86
|
1.23B |
8,229 |
+0.83% |
+5.61% |
+44.22% |
|
|
Ishares U S Financials Etf
|
121.93
|
941.17M |
31,086 |
-0.56% |
-2.99% |
+7.83% |
|
|
Edgewell Personal Care Co
|
18.86
|
876.08M |
14,871 |
-3.04% |
-8.02% |
-38.50% |
|
|
Ishares U S Energy Etf
|
46.53
|
857.77M |
118.07K |
-0.62% |
-1.63% |
+7.01% |
|
|
Ishares Dow Jones U S Etf
|
166.80
|
815.43M |
2,905 |
+0.17% |
+1.97% |
+20.47% |
|
|
Ishares U S Consumer Staples Etf
|
66.20
|
767.96M |
46,562 |
-0.90% |
-2.53% |
-6.11% |
|
|
Savara Inc
|
4.295
|
742.33M |
64,278 |
+3.61% |
+23.21% |
+26.47% |
|
|
Healthstream Inc
|
24.56
|
727.99M |
4,457 |
-0.81% |
-10.82% |
-28.38% |
|
|
Lightbridge Corp
|
26.10
|
676.37M |
154.97K |
-2.71% |
+23.06% |
+181.88% |
|
|
Ribbon Communications Inc
|
3.365
|
595.88M |
12,769 |
+0.15% |
-12.82% |
+3.86% |
|
|
iShares U.S. Industrials ETF
|
145.44
|
570.26M |
3,262 |
-0.73% |
-1.06% |
+10.28% |
|
|
Rigel Pharmaceuticals
|
31.65
|
567.72M |
30,819 |
-0.55% |
+10.04% |
+62.22% |
|
|
Ishares U S Basic Materials Etf
|
141.38
|
534.28M |
23,734 |
-1.19% |
-5.89% |
+6.40% |
|
|
Community Health Systems Inc
|
3.745
|
524.75M |
213.40K |
-3.99% |
+19.39% |
+31.63% |
|
|
Lexicon Pharmaceuticals Inc
|
1.365
|
496.04M |
99,982 |
+0.00% |
-2.13% |
+102.76% |
|
|
Ishares U S Utilities Etf
|
110.93
|
495.79M |
43,168 |
-0.83% |
-1.46% |
+8.05% |
|
|
Sohu Com Ltd Adr
|
14.90
|
447.97M |
22,985 |
+6.94% |
+3.32% |
+37.79% |
|
|
iShares U.S. Telecommunications ETF
|
32.72
|
293.75M |
21,167 |
-0.85% |
+0.03% |
+20.70% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.50
|
283.41M |
30,634 |
+0.35% |
-0.18% |
+13.07% |
|
|
Inseego Corp
|
16.59
|
249.56M |
3,531 |
-0.84% |
-4.51% |
+100.24% |
|
|
Ceragon Networks Ltd
|
2.585
|
229.88M |
37,301 |
+0.19% |
+9.92% |
+10.38% |
|
|
Lantronix Inc
|
5.01
|
196.15M |
23,177 |
+2.37% |
-3.87% |
+124.31% |
|
|
Ames National Corp
|
20.80
|
185.09M |
277 |
-0.29% |
+3.79% |
+17.58% |
|
|
Sangamo Therapeutics Inc
|
0.60
|
181.03M |
307.97K |
-0.33% |
-12.73% |
-18.17% |
|
|
Entravision Communications Corp
|
2.0404
|
166.54M |
11,870 |
-1.93% |
-10.57% |
+2.53% |
|
|
Compugen Ltd
|
1.745
|
165.56M |
53,744 |
+0.00% |
+8.59% |
+19.59% |
|
|
Innovative Solutions And Support Inc
|
9.28
|
163.59M |
8,995 |
-1.01% |
-22.84% |
+31.06% |
|
|
Cassava Sciences Inc
|
3.22
|
155.55M |
66,944 |
+0.00% |
-10.19% |
+102.48% |
|
|
Resources Connection Inc
|
4.53
|
151.16M |
32,107 |
+2.73% |
-8.87% |
-22.34% |
|
|
Eagle Bancorp Montana Inc
|
16.17
|
128.59M |
569 |
-0.37% |
-4.71% |
-9.97% |
|
|
Agenus Inc
|
3.97
|
126.50M |
20,092 |
-0.25% |
-4.35% |
+27.33% |
|
|
State Street Spdr Global Dow Etf
|
164.88
|
115.39M |
294 |
-0.38% |
+0.40% |
+16.05% |
|
|
Bank Of The James Financial Group Inc
|
17.05
|
77.46M |
15,654 |
+6.22% |
+10.22% |
+23.63% |
|
|
Liveperson Inc
|
6.28
|
59.03M |
21,440 |
-0.48% |
+1,131% |
+607.69% |
|
|
Pixelworks Inc
|
6.52
|
34.79M |
20,921 |
-0.53% |
-49.88% |
+1.52% |
|
|
Precipio Inc
|
20.50
|
33.20M |
6,023 |
-0.45% |
-1.93% |
+178.46% |
|
|
Greenidge Generation Holdings Inc
|
1.87
|
24.20M |
21,947 |
+1.64% |
-3.12% |
+69.09% |
|
|
Harvard Bioscience Inc
|
0.5275
|
23.49M |
670.08K |
+1.65% |
+16.95% |
+51.02% |
|
|
Utstarcom Holdings Corp
|
2.39
|
22.63M |
909 |
-0.64% |
+0.57% |
-6.97% |
|
|
Mind C T I Ltd
|
1.08
|
22.00M |
9,155 |
-0.44% |
-3.58% |
-35.72% |
|
|
Urban One Inc
|
0.6025
|
20.66M |
1,019 |
-1.23% |
-18.37% |
+22.19% |
|
|
Curis Inc
|
1.5423
|
19.28M |
22,712 |
+3.51% |
-6.53% |
-36.00% |
|
|
Gigamedia
|
1.61
|
17.79M |
2,635 |
-1.83% |
-4.17% |
+2.55% |
|
|
Air Industries Group
|
3.28
|
15.65M |
419 |
-1.89% |
+2.82% |
-11.38% |
|
|
Beasley Broadcast Group Inc
|
5.08
|
4.93M |
2,832 |
+0.20% |
-12.26% |
-12.26% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |