Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marvell Technology Inc
|
308.88
|
270.21B |
54.48M |
+10.43% |
+74.62% |
+266.58% |
|
|
Ishares Core S P 500 Etf
|
756.35
|
253.41B |
12.67M |
+1.50% |
+1.87% |
+10.55% |
|
|
Intuitive Surgical Inc
|
416.55
|
147.53B |
2.57M |
+1.34% |
-1.09% |
-25.55% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
17.34
|
111.75B |
20.99M |
-5.66% |
-13.00% |
+42.36% |
|
|
Equinix Inc
|
1,064.38
|
104.97B |
672.85K |
+0.81% |
+0.47% |
+39.80% |
|
|
Icici Bank Ltd Adr
|
27.81
|
99.72B |
6.01M |
+0.07% |
+6.76% |
-8.01% |
|
|
Canadian Natural Resources Ltd
|
44.01
|
91.79B |
9.66M |
-2.85% |
-8.27% |
+35.75% |
|
|
Netease Inc Adr
|
125.93
|
80.69B |
771.23K |
+0.09% |
+11.07% |
-8.88% |
|
|
Ishares Russell 1000 Growth Etf
|
124.36
|
68.71B |
3.69M |
+2.26% |
-0.01% |
+6.01% |
|
|
Ishares Core S P Mid Cap Etf
|
76.16
|
62.04B |
8.90M |
+0.16% |
+5.46% |
+13.59% |
|
|
United Micro Electronics Adr
|
23.08
|
57.91B |
15.90M |
+6.70% |
+34.19% |
+194.39% |
|
|
Metlife Inc
|
87.66
|
56.40B |
3.16M |
-1.33% |
+9.88% |
+6.11% |
|
|
Ishares Core S P Small Cap Etf
|
143.39
|
51.63B |
3.88M |
-0.19% |
+7.06% |
+15.90% |
|
|
Edwards Lifesciences Corp
|
86.28
|
49.68B |
2.93M |
+1.37% |
+6.02% |
+3.48% |
|
|
On Semiconductor Corp
|
125.90
|
48.95B |
10.96M |
+7.80% |
+11.31% |
+128.54% |
|
|
Ishares Russell 2000 Index Fund
|
294.64
|
47.94B |
23.76M |
+0.58% |
+6.14% |
+16.95% |
|
|
Garmin Ltd
|
238.17
|
45.93B |
877.51K |
+0.03% |
+5.50% |
+14.93% |
|
|
Ishares Russell 1000 Value Etf
|
243.78
|
45.76B |
2.00M |
+0.68% |
+5.00% |
+14.94% |
|
|
Sun Life Financial Inc
|
76.60
|
42.46B |
272.97K |
-0.05% |
+6.51% |
+25.90% |
|
|
Prudential Plc Adr
|
27.14
|
33.90B |
3.04M |
+2.11% |
-11.28% |
-9.38% |
|
|
Tapestry Inc
|
150.99
|
30.51B |
3.51M |
+2.42% |
+16.76% |
+22.18% |
|
|
Ishares Russell 1000 Etf
|
411.73
|
27.88B |
598.80K |
+1.51% |
+2.30% |
+10.36% |
|
|
Illumina Inc
|
166.89
|
25.25B |
2.10M |
+3.68% |
+17.08% |
+23.70% |
|
|
Entegris Inc
|
162.89
|
24.81B |
5.28M |
+8.22% |
+22.41% |
+81.15% |
|
|
Wipro Ltd Adr
|
2.30
|
24.13B |
15.05M |
+4.55% |
+21.69% |
-18.44% |
|
|
Ttm Technologies Inc
|
206.66
|
21.46B |
2.31M |
+6.50% |
+23.49% |
+186.83% |
|
|
Packaging Corp Of America
|
229.96
|
20.49B |
664.18K |
+0.76% |
+8.43% |
+12.46% |
|
|
Ishares S P 500 Value Etf
|
228.75
|
19.96B |
685.75K |
+0.01% |
+2.37% |
+7.06% |
|
|
Nova Ltd
|
605.65
|
19.26B |
555.05K |
+3.88% |
+18.95% |
+86.81% |
|
|
Telus Corp
|
11.79
|
18.41B |
5.40M |
-0.76% |
-3.44% |
-7.75% |
|
|
Exelixis Inc
|
53.00
|
13.32B |
2.02M |
-0.24% |
+5.73% |
+28.08% |
|
|
Ishares Russell 3000 Etf
|
427.83
|
12.76B |
151.30K |
+1.38% |
+2.34% |
+10.61% |
|
|
Ishares Russell 2000 Growth Etf
|
386.17
|
9.85B |
261.03K |
+1.52% |
+6.60% |
+17.36% |
|
|
Ishares Russell 2000 Value Etf
|
217.30
|
9.48B |
470.80K |
-0.47% |
+5.50% |
+16.41% |
|
|
Ishares Core S P U S Growth Etf
|
189.81
|
9.30B |
488.18K |
+2.69% |
+1.68% |
+13.99% |
|
|
Camtek Ltd
|
197.75
|
9.11B |
556.89K |
+2.32% |
+17.46% |
+80.84% |
|
|
Charles River Laboratories International Inc
|
188.47
|
9.08B |
690.46K |
+0.51% |
+24.94% |
-4.89% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
301.00
|
9.03B |
138.32K |
+4.85% |
+1.64% |
-4.09% |
|
|
Grupo Financiero Galicia Adr
|
55.96
|
8.99B |
1.23M |
+1.45% |
+37.19% |
+12.21% |
|
|
Bruker Corp
|
56.63
|
8.62B |
3.50M |
+4.43% |
+32.07% |
+24.00% |
|
|
Ishares S P 500 Growth Etf
|
138.73
|
8.30B |
1.68M |
+2.76% |
+1.47% |
+13.68% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
120.25
|
7.60B |
1.73M |
+2.87% |
+1.59% |
+13.77% |
|
|
Ishares S P 100 Fund
|
371.05
|
7.28B |
280.66K |
+1.82% |
+0.46% |
+8.80% |
|
|
Silicon Laboratories Inc
|
220.34
|
7.27B |
350.74K |
+0.38% |
+1.73% |
+63.77% |
|
|
Ishares Core S P U S Value Etf
|
110.87
|
7.23B |
619.36K |
-0.01% |
+2.53% |
+7.16% |
|
|
Fluor Corp
|
50.47
|
7.05B |
2.13M |
-0.57% |
+13.77% |
+16.45% |
|
|
iShares MSCI EMU ETF
|
69.28
|
7.02B |
2.69M |
-0.93% |
+5.07% |
+7.69% |
|
|
Axcelis Technologies Inc
|
191.60
|
5.89B |
1.00M |
+6.37% |
+23.47% |
+119.57% |
|
|
Ishares Msci Brazil Etf
|
34.64
|
5.57B |
27.55M |
-1.31% |
-4.39% |
+3.16% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.16
|
5.36B |
2.36M |
+3.01% |
+1.82% |
+0.98% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
91.60
|
4.74B |
537.30K |
+1.62% |
+2.39% |
+11.07% |
|
|
Ishares Msci South Korea Etf
|
211.45
|
4.58B |
19.45M |
+7.09% |
+18.22% |
+128.03% |
|
|
Ishares U S Real Estate Etf
|
103.08
|
4.15B |
7.88M |
-1.24% |
+3.29% |
+8.41% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
146.18
|
3.92B |
175.85K |
-0.41% |
+5.99% |
+8.86% |
|
|
Ishares Msci Taiwan Etf
|
106.37
|
3.72B |
5.63M |
+3.65% |
+16.53% |
+65.92% |
|
|
Ishares S P Small Cap 600 Value Etf
|
134.28
|
3.63B |
236.24K |
-0.87% |
+6.88% |
+15.07% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.52
|
3.60B |
4.20M |
+0.41% |
+2.74% |
+7.44% |
|
|
Avient Corp
|
37.54
|
3.44B |
1.12M |
-0.58% |
+11.16% |
+23.16% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
170.12
|
3.14B |
71,349 |
+0.64% |
+7.32% |
+16.99% |
|
|
Integer Holdings Corp
|
90.85
|
3.08B |
236.20K |
-0.14% |
+3.05% |
+24.30% |
|
|
Ishares U S Healthcare Etf
|
64.02
|
3.07B |
589.73K |
-0.71% |
+5.11% |
-2.53% |
|
|
Ishares Global 100 Etf
|
139.67
|
3.06B |
185.30K |
+1.01% |
-0.76% |
+11.36% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
107.62
|
2.50B |
166.12K |
-0.53% |
+7.34% |
+15.05% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
115.89
|
2.35B |
245.25K |
+0.83% |
+5.04% |
+18.47% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
113.84
|
2.29B |
86,995 |
+0.88% |
+7.61% |
+17.41% |
|
|
Ishares Europe Etf
|
72.68
|
2.07B |
61,378 |
-1.60% |
+3.11% |
+5.95% |
|
|
Ishares U S Technology Etf
|
253.97
|
1.89B |
823.13K |
+3.73% |
+6.35% |
+29.14% |
|
|
Ani Pharmaceuticals Inc
|
82.29
|
1.87B |
284.52K |
+0.75% |
+5.49% |
+0.96% |
|
|
Ishares U S Financial Services Etf
|
90.47
|
1.50B |
53,475 |
+0.22% |
+4.94% |
-2.16% |
|
|
State Street Spdr Nyse Technology Etf
|
385.14
|
1.23B |
42,439 |
+4.36% |
+14.64% |
+40.07% |
|
|
Savara Inc
|
5.33
|
1.09B |
1.29M |
+1.33% |
+5.96% |
-19.36% |
|
|
Edgewell Personal Care Co
|
22.99
|
1.06B |
856.10K |
+0.22% |
+44.32% |
+31.22% |
|
|
Ishares U S Financials Etf
|
128.00
|
941.17M |
120.12K |
-0.04% |
+5.12% |
-1.29% |
|
|
Lexicon Pharmaceuticals Inc
|
1.96
|
870.62M |
2.08M |
+2.08% |
-12.11% |
+59.35% |
|
|
Ishares U S Energy Etf
|
58.63
|
857.77M |
2.44M |
-3.87% |
-6.88% |
+22.25% |
|
|
Entravision Communications Corp
|
9.22
|
848.60M |
2.50M |
-4.55% |
+17.75% |
+189.94% |
|
|
Ishares Dow Jones U S Etf
|
183.47
|
815.43M |
23,321 |
+1.57% |
+2.31% |
+10.74% |
|
|
Ishares U S Consumer Staples Etf
|
73.16
|
767.96M |
587.27K |
-0.97% |
+1.29% |
+6.73% |
|
|
Healthstream Inc
|
25.87
|
755.80M |
151.84K |
-1.00% |
+13.96% |
+6.11% |
|
|
Rigel Pharmaceuticals
|
33.42
|
618.34M |
278.42K |
+1.74% |
+15.20% |
-21.33% |
|
|
iShares U.S. Industrials ETF
|
161.00
|
570.26M |
81,819 |
+1.17% |
+3.97% |
+7.61% |
|
|
Ishares U S Basic Materials Etf
|
189.03
|
534.28M |
261.83K |
+0.59% |
+4.89% |
+23.85% |
|
|
Ishares U S Utilities Etf
|
112.42
|
495.79M |
93,752 |
-0.14% |
+1.21% |
+2.63% |
|
|
Ribbon Communications Inc
|
2.72
|
479.10M |
428.06K |
+1.12% |
+5.84% |
-6.21% |
|
|
Community Health Systems Inc
|
3.07
|
432.61M |
903.80K |
-1.60% |
+8.87% |
-4.66% |
|
|
Sohu Com Ltd Adr
|
13.20
|
344.11M |
62,257 |
-1.71% |
-13.73% |
-10.39% |
|
|
Lightbridge Corp
|
9.97
|
327.46M |
943.39K |
+6.06% |
-12.81% |
-31.19% |
|
|
Innovative Solutions And Support Inc
|
17.68
|
316.34M |
451.44K |
-4.33% |
+8.63% |
+57.86% |
|
|
Lantronix Inc
|
6.78
|
302.45M |
867.47K |
+1.04% |
+8.13% |
+14.14% |
|
|
iShares U.S. Telecommunications ETF
|
43.26
|
293.75M |
1.72M |
-1.14% |
+1.15% |
+30.22% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.52
|
283.41M |
62,780 |
+0.95% |
+2.22% |
-1.87% |
|
|
Ceragon Networks Ltd
|
3.00
|
272.68M |
929.52K |
+0.33% |
+19.52% |
+52.28% |
|
|
Ames National Corp
|
30.12
|
266.78M |
72,370 |
-0.89% |
+9.49% |
+26.37% |
|
|
Compugen Ltd
|
2.02
|
191.06M |
288.49K |
-0.98% |
-26.55% |
+34.67% |
|
|
Inseego Corp
|
11.38
|
185.23M |
240.66K |
+2.61% |
-16.75% |
-5.95% |
|
|
Eagle Bancorp Montana Inc
|
23.16
|
184.48M |
85,790 |
-1.82% |
+7.17% |
+20.25% |
|
|
Resources Connection Inc
|
4.36
|
149.68M |
319.96K |
-6.24% |
-0.91% |
-15.50% |
|
|
Agenus Inc
|
3.25
|
135.34M |
454.64K |
-1.52% |
-9.22% |
-12.40% |
|
|
State Street Spdr Global Dow Etf
|
188.83
|
115.39M |
5,314 |
+0.55% |
+3.60% |
+12.10% |
|
|
Bank Of The James Financial Group Inc
|
24.62
|
111.86M |
18,096 |
-0.57% |
+7.70% |
+33.08% |
|
|
Pixelworks Inc
|
6.91
|
43.97M |
95,667 |
-1.85% |
+1.17% |
+14.78% |
|
|
Precipio Inc
|
22.44
|
40.11M |
13,104 |
+1.54% |
-13.82% |
-6.73% |
|
|
Beasley Broadcast Group Inc
|
17.55
|
31.76M |
58,605 |
-1.24% |
+27.08% |
+204.16% |
|
|
Utstarcom Holdings Corp
|
2.96
|
28.10M |
2,532 |
-6.77% |
+4.96% |
+48.00% |
|
|
Greenidge Generation Holdings Inc
|
1.51
|
27.21M |
241.40K |
+9.42% |
+2.72% |
-3.21% |
|
|
Harvard Bioscience Inc
|
5.99
|
27.02M |
28,441 |
-1.48% |
+14.10% |
-14.82% |
|
|
Liveperson Inc
|
2.03
|
24.72M |
70,868 |
-0.98% |
-8.56% |
-57.08% |
|
|
Urban One Inc
|
4.83
|
21.82M |
4,637 |
+10.78% |
-5.48% |
-43.53% |
|
|
Mind C T I Ltd
|
0.9499
|
19.17M |
137.17K |
-0.80% |
+3.25% |
-20.18% |
|
|
Curis Inc
|
0.4158
|
16.21M |
168.03K |
-1.26% |
-15.18% |
-65.06% |
|
|
Gigamedia
|
1.38
|
15.25M |
1,834 |
-0.72% |
-4.83% |
-13.21% |
|
|
Air Industries Group
|
3.08
|
14.94M |
68,426 |
+1.99% |
+13.65% |
+6.94% |
최고 주식 수익자
더 ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
최고 주식 패자
더 ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |