Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netease Inc Adr
|
119.02
|
377.06B |
679.88K |
-1.25% |
+16.61% |
+37.67% |
|
|
Ishares Core S P 500 Etf
|
585.76
|
253.41B |
6.36M |
+0.02% |
+10.65% |
-2.12% |
|
|
Icici Bank Ltd Adr
|
33.78
|
240.82B |
3.82M |
-0.09% |
-0.88% |
+9.82% |
|
|
Intuitive Surgical Inc
|
542.67
|
194.50B |
1.13M |
-0.80% |
+13.35% |
-0.95% |
|
|
United Micro Electronics Adr
|
8.07
|
101.33B |
9.73M |
+0.25% |
+18.68% |
+17.81% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
342.42
|
94.87B |
45,277 |
-1.04% |
+18.90% |
+29.26% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.81
|
87.89B |
26.48M |
-0.84% |
+2.79% |
-20.74% |
|
|
Equinix Inc
|
866.50
|
84.76B |
371.38K |
+0.86% |
+9.53% |
-7.46% |
|
|
Grupo Financiero Galicia Adr
|
62.33
|
83.69B |
796.14K |
+0.71% |
-0.94% |
+12.35% |
|
|
Ishares Russell 1000 Growth Etf
|
394.49
|
68.71B |
1.45M |
+0.24% |
+15.58% |
+0.09% |
|
|
Canadian Natural Resources Ltd
|
30.82
|
64.70B |
4.57M |
+0.29% |
+5.12% |
-11.54% |
|
|
Ishares Core S P Mid Cap Etf
|
59.70
|
62.04B |
8.06M |
-0.10% |
+8.66% |
-10.68% |
|
|
Prudential Plc Adr
|
22.60
|
58.83B |
1.55M |
-0.62% |
+7.72% |
+41.87% |
|
|
Marvell Technology Inc
|
61.85
|
53.43B |
16.62M |
+2.89% |
+22.18% |
-33.14% |
|
|
Metlife Inc
|
77.66
|
52.13B |
2.41M |
-0.31% |
+6.25% |
-10.31% |
|
|
Ishares Core S P Small Cap Etf
|
104.54
|
51.63B |
4.54M |
-0.10% |
+8.15% |
-16.40% |
|
|
Ishares Russell 2000 Etf
|
203.20
|
47.94B |
31.75M |
-0.00% |
+8.39% |
-14.90% |
|
|
Ishares Russell 1000 Value Etf
|
186.66
|
45.76B |
2.89M |
-0.28% |
+5.45% |
-5.59% |
|
|
Edwards Lifesciences Corp
|
74.79
|
43.87B |
4.29M |
-1.72% |
+5.93% |
+6.12% |
|
|
Garmin Ltd
|
201.58
|
38.81B |
730.29K |
+0.42% |
+5.31% |
-4.16% |
|
|
Sun Life Financial Inc
|
63.11
|
36.15B |
284.41K |
+0.00% |
+10.33% |
+3.15% |
|
|
Embraer S A Adr
|
47.41
|
35.11B |
554.13K |
-0.80% |
+11.00% |
+21.56% |
|
|
Wipro Ltd Adr
|
2.85
|
29.85B |
5.80M |
-1.72% |
+2.89% |
-18.34% |
|
|
Ishares Russell 1000 Etf
|
320.19
|
27.88B |
500.52K |
-0.04% |
+10.66% |
-2.65% |
|
|
Telus Corp
|
15.99
|
24.21B |
2.40M |
-0.19% |
+5.34% |
+5.20% |
|
|
Ishares S P 500 Value Etf
|
187.40
|
19.96B |
661.11K |
-0.37% |
+5.29% |
-8.02% |
|
|
On Semiconductor Corp
|
42.29
|
17.67B |
12.46M |
-3.14% |
+19.29% |
-39.26% |
|
|
Packaging Corp Of America
|
192.53
|
17.32B |
783.55K |
+0.91% |
+3.28% |
-21.86% |
|
|
Tapestry Inc
|
78.99
|
16.41B |
2.82M |
-0.92% |
+21.67% |
+34.06% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.49
|
14.28B |
1.12M |
+2.04% |
+6.05% |
-3.71% |
|
|
Ishares Russell 3000 Etf
|
331.23
|
12.76B |
168.96K |
-0.03% |
+10.64% |
-3.23% |
|
|
Illumina Inc
|
80.54
|
12.75B |
1.98M |
+1.47% |
+8.33% |
-42.53% |
|
|
Exelixis Inc
|
42.86
|
11.69B |
2.97M |
-1.97% |
+17.49% |
+20.36% |
|
|
Entegris Inc
|
73.17
|
11.08B |
2.33M |
+1.02% |
+5.54% |
-31.77% |
|
|
Ishares Russell 2000 Growth Etf
|
267.23
|
9.85B |
352.63K |
+0.06% |
+10.86% |
-13.86% |
|
|
Ishares Russell 2000 Value Etf
|
149.37
|
9.48B |
1.05M |
-0.17% |
+5.74% |
-16.34% |
|
|
Ishares Core S P U S Growth Etf
|
139.91
|
9.30B |
467.07K |
+0.23% |
+15.52% |
+1.85% |
|
|
Ishares S P 500 Growth Etf
|
102.19
|
8.30B |
1.94M |
+0.25% |
+15.80% |
+2.58% |
|
|
Pinnacle Financial Partners Inc
|
106.04
|
8.22B |
295.65K |
+0.33% |
+9.33% |
-15.96% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
88.52
|
7.60B |
1.64M |
+0.31% |
+15.80% |
+2.57% |
|
|
Ishares S P 100 Etf
|
284.71
|
7.28B |
355.15K |
+0.17% |
+11.81% |
-0.76% |
|
|
Ishares Core S P U S Value Etf
|
90.84
|
7.23B |
654.63K |
-0.25% |
+5.40% |
-8.21% |
|
|
iShares MSCI EMU ETF
|
58.89
|
7.02B |
1.31M |
-0.02% |
+8.75% |
+25.19% |
|
|
Charles River Laboratories International Inc
|
135.60
|
6.66B |
1.30M |
+0.46% |
+26.86% |
-30.74% |
|
|
Brf S A Adr
|
3.72
|
6.26B |
7.97M |
+0.81% |
-1.33% |
-14.29% |
|
|
Fluor Corporation
|
37.58
|
6.19B |
2.55M |
-0.79% |
+10.92% |
-32.64% |
|
|
Ishares Msci Brazil Etf
|
27.52
|
5.57B |
39.79M |
-0.54% |
+6.42% |
+0.04% |
|
|
Bruker Corp
|
36.34
|
5.51B |
2.44M |
-0.30% |
-1.68% |
-36.32% |
|
|
Nova Ltd
|
184.71
|
5.41B |
243.37K |
+0.28% |
+6.08% |
+2.75% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
70.75
|
4.74B |
358.82K |
+0.01% |
+10.44% |
-2.95% |
|
|
Ishares Msci South Korea Etf
|
58.29
|
4.58B |
2.98M |
-1.37% |
+6.35% |
+0.28% |
|
|
Ishares U S Real Estate Etf
|
92.14
|
4.15B |
4.60M |
-0.41% |
+0.29% |
-8.19% |
|
|
Integer Holdings Corp
|
118.16
|
4.12B |
524.05K |
-0.61% |
+0.15% |
-14.45% |
|
|
Silicon Laboratories Inc
|
122.75
|
4.00B |
256.59K |
-1.69% |
+30.14% |
+15.51% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
118.76
|
3.92B |
199.09K |
-0.18% |
+6.47% |
-10.95% |
|
|
Carnival Plc Adr
|
20.21
|
3.81B |
1.28M |
+1.46% |
+24.52% |
-10.26% |
|
|
Ishares Msci Taiwan Etf
|
53.70
|
3.72B |
3.54M |
-0.04% |
+21.14% |
-1.00% |
|
|
Ishares S P Small Cap 600 Value Etf
|
95.04
|
3.63B |
231.81K |
+0.09% |
+7.16% |
-17.83% |
|
|
Spdr Portfolio S P 500 Value Etf
|
50.29
|
3.60B |
2.72M |
-0.30% |
+5.41% |
-8.01% |
|
|
Avient Corp
|
36.14
|
3.31B |
408.84K |
+0.33% |
+12.55% |
-30.87% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
127.36
|
3.14B |
84,037 |
-0.13% |
+8.93% |
-14.14% |
|
|
Ishares U S Healthcare Etf
|
54.61
|
3.07B |
255.38K |
-0.67% |
-2.81% |
-10.09% |
|
|
Ishares Global 100 Etf
|
101.68
|
3.06B |
107.81K |
+0.08% |
+11.19% |
+2.62% |
|
|
Camtek Ltd
|
65.00
|
2.96B |
189.16K |
+0.45% |
+7.99% |
-13.26% |
|
|
Ttm Technologies Inc
|
29.04
|
2.95B |
698.99K |
+0.48% |
+56.89% |
+21.00% |
|
|
Spdr S P 600 Small Cap Value Etf
|
76.36
|
2.50B |
833.71K |
+0.26% |
+7.10% |
-18.10% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
87.56
|
2.35B |
212.54K |
-0.26% |
+10.54% |
-10.59% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
85.01
|
2.29B |
78,814 |
-0.13% |
+9.02% |
-14.15% |
|
|
Ishares Europe Etf
|
62.97
|
2.07B |
408.20K |
-0.17% |
+7.42% |
+18.77% |
|
|
Axcelis Technologies Inc
|
59.05
|
1.90B |
301.11K |
-0.03% |
+30.93% |
-21.34% |
|
|
Ishares U S Technology Etf
|
157.07
|
1.89B |
632.16K |
+0.24% |
+19.94% |
-1.24% |
|
|
Ishares U S Financial Services Etf
|
81.01
|
1.50B |
76,838 |
+0.07% |
+8.96% |
-0.55% |
|
|
Edgewell Personal Care Co
|
27.11
|
1.27B |
544.52K |
-0.99% |
-10.88% |
-24.63% |
|
|
Ani Pharmaceuticals Inc
|
57.27
|
1.24B |
358.44K |
-3.06% |
-16.94% |
+0.63% |
|
|
Spdr Nyse Technology Etf
|
216.16
|
1.23B |
11,459 |
+0.29% |
+20.55% |
+5.46% |
|
|
Berkshire Hills Bancorp Inc
|
25.09
|
1.16B |
417.47K |
-0.75% |
+4.80% |
-19.63% |
|
|
Ishares U S Financials Etf
|
114.59
|
941.17M |
232.38K |
-0.10% |
+7.66% |
-2.67% |
|
|
Ishares U S Energy Etf
|
43.39
|
857.77M |
535.76K |
-0.53% |
+0.60% |
-15.55% |
|
|
Healthstream Inc
|
27.82
|
849.34M |
313.70K |
-1.49% |
-13.50% |
-13.58% |
|
|
Ishares Dow Jones U S Etf
|
142.07
|
815.43M |
18,180 |
+0.01% |
+10.77% |
-2.75% |
|
|
Ishares U S Consumer Staples Etf
|
70.23
|
767.96M |
75,203 |
-0.50% |
-1.97% |
+0.45% |
|
|
Spartannash Co
|
18.96
|
641.80M |
254.13K |
-2.47% |
-8.58% |
+1.07% |
|
|
Ribbon Communications Inc
|
3.63
|
640.84M |
329.27K |
+0.55% |
+4.31% |
-6.92% |
|
|
iShares U.S. Industrials ETF
|
136.93
|
570.26M |
24,349 |
+0.04% |
+11.25% |
-3.83% |
|
|
Ishares U S Basic Materials Etf
|
132.92
|
534.28M |
13,268 |
-0.20% |
+4.08% |
-9.47% |
|
|
Community Health Systems Inc
|
3.72
|
521.95M |
2.19M |
-5.82% |
+54.36% |
+1.92% |
|
|
Savara Inc
|
2.93
|
506.42M |
918.94K |
+0.69% |
-9.01% |
-12.80% |
|
|
Ishares U S Utilities Etf
|
102.94
|
495.79M |
26,656 |
-1.31% |
+2.46% |
-0.68% |
|
|
Rigel Pharmaceuticals
|
19.73
|
352.58M |
271.12K |
-5.78% |
+11.22% |
-24.23% |
|
|
Sohu Com Ltd Adr
|
9.97
|
299.80M |
50,525 |
+1.12% |
+13.68% |
-17.19% |
|
|
iShares U.S. Telecommunications ETF
|
28.10
|
293.75M |
324.01K |
-0.46% |
+10.67% |
+1.70% |
|
|
Ishares U S Consumer Discretionary Etf
|
96.05
|
283.41M |
68,005 |
+0.16% |
+12.81% |
+0.06% |
|
|
Lightbridge Corp
|
10.66
|
240.28M |
705.55K |
+4.82% |
+33.92% |
+69.21% |
|
|
Lexicon Pharmaceuticals Inc
|
0.66
|
239.70M |
3.90M |
+7.56% |
+3.53% |
-23.56% |
|
|
Ceragon Networks Ltd
|
2.33
|
207.00M |
481.18K |
+0.43% |
+12.56% |
-37.03% |
|
|
Innovative Solutions And Support Inc
|
10.01
|
176.18M |
106.42K |
-1.38% |
+66.00% |
+30.00% |
|
|
Resources Connection Inc
|
5.05
|
167.00M |
181.48K |
+1.00% |
-7.51% |
-39.95% |
|
|
Ames National Corp
|
17.36
|
154.85M |
8,344 |
-3.02% |
-1.03% |
-1.48% |
|
|
Entravision Communications Corp
|
1.89
|
154.26M |
163.03K |
-0.53% |
-1.56% |
-24.40% |
|
|
Compugen Ltd
|
1.47
|
137.46M |
170.91K |
+5.76% |
+0.68% |
+4.26% |
|
|
Eagle Bancorp Montana Inc
|
17.02
|
135.35M |
28,791 |
-2.10% |
+0.03% |
-0.21% |
|
|
Inseego Corp
|
8.24
|
123.68M |
90,139 |
-3.06% |
+8.85% |
-32.29% |
|
|
Sangamo Therapeutics Inc
|
0.4945
|
121.35M |
1.86M |
-1.10% |
-36.30% |
-73.70% |
|
|
Spdr Global Dow Etf
|
145.23
|
115.39M |
10,785 |
-0.05% |
+7.76% |
+6.07% |
|
|
Agenus Inc
|
3.79
|
103.92M |
628.06K |
+3.55% |
+32.06% |
+13.47% |
|
|
Cassava Sciences Inc
|
2.12
|
102.42M |
1.15M |
+3.41% |
+33.33% |
-91.99% |
|
|
Lantronix Inc
|
2.24
|
87.11M |
236.48K |
+0.90% |
+7.18% |
-21.68% |
|
|
Liveperson Inc
|
0.712
|
66.82M |
1.11M |
-1.60% |
-0.81% |
-15.54% |
|
|
Bank Of The James Financial Group Inc
|
14.37
|
65.24M |
8,176 |
+0.84% |
+4.24% |
-2.58% |
|
|
Pixelworks Inc
|
0.5057
|
31.83M |
131.90K |
-0.45% |
-5.65% |
-34.39% |
|
|
Mind C T I Ltd
|
1.45
|
29.54M |
57,111 |
+2.84% |
-13.17% |
-26.02% |
|
|
Utstarcom Holdings Corp
|
2.65
|
25.10M |
809 |
+0.00% |
+20.45% |
-8.30% |
|
|
Urban One Inc
|
0.678
|
23.23M |
4,294 |
+5.94% |
+32.73% |
-30.10% |
|
|
Greenidge Generation Holdings Inc
|
1.78
|
22.62M |
1.59M |
+28.06% |
+148.29% |
-17.59% |
|
|
Curis Inc
|
1.99
|
20.82M |
58,819 |
+3.65% |
+39.16% |
-50.62% |
|
|
Durect Corp
|
0.544
|
16.89M |
103.65K |
-7.55% |
-25.61% |
-46.14% |
|
|
Gigamedia
|
1.43
|
15.80M |
3,049 |
+0.70% |
-7.14% |
-2.05% |
|
|
Precipio Inc
|
9.75
|
14.72M |
9,182 |
-1.52% |
+78.90% |
+64.99% |
|
|
Harvard Bioscience Inc
|
0.3302
|
14.60M |
470.45K |
+1.23% |
-16.04% |
-85.45% |
|
|
Air Industries Group
|
3.49
|
13.12M |
42,572 |
+2.17% |
+11.86% |
-23.30% |
|
|
Beasley Broadcast Group Inc
|
5.30
|
5.09M |
2,180 |
-6.12% |
-17.05% |
-34.57% |
|
|
Ayro Inc
|
0.404
|
3.45M |
541.46K |
-4.65% |
-18.38% |
-45.41% |
최고 주식 수익자
더 ›
| 1. | VIGL Vigil Neuroscience Inc | ▲ 241.13% |
| 2. | NVTS Navitas Semiconductor Corp | ▲ 164.40% |
| 3. | ARKOW Arko Corp | ▲ 149.02% |
최고 주식 패자
더 ›
| 1. | FAST Fastenal Co | ▼ 50.02% |
| 2. | RUN Sunrun Inc | ▼ 37.05% |
| 3. | ENPH Enphase Energy Inc | ▼ 19.63% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.51% |
| 2. | NVDA Nvidia Corp | ▲ 0.78% |
| 3. | AAPL Apple Inc | ▼ 0.36% |