Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
699.14
|
253.41B |
954.26K |
+0.46% |
+0.84% |
+9.22% |
|
|
Intuitive Surgical Inc
|
528.31
|
187.28B |
350.47K |
-0.11% |
-8.58% |
+6.53% |
|
|
Icici Bank Ltd Adr
|
29.55
|
105.69B |
1.43M |
+1.22% |
-1.65% |
-13.33% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
14.82
|
95.54B |
14.33M |
+3.35% |
+28.31% |
+17.62% |
|
|
Netease Inc Adr
|
131.96
|
83.56B |
140.02K |
-0.57% |
-4.40% |
-2.57% |
|
|
Equinix Inc
|
801.34
|
78.68B |
126.56K |
-0.64% |
+4.96% |
-0.03% |
|
|
Canadian Natural Resources Ltd
|
36.56
|
76.15B |
939.49K |
+1.28% |
+11.34% |
+16.31% |
|
|
Marvell Technology Inc
|
83.03
|
70.42B |
3.26M |
+1.51% |
-3.86% |
+11.85% |
|
|
Ishares Russell 1000 Growth Etf
|
475.14
|
68.71B |
287.51K |
+0.83% |
-1.09% |
+8.00% |
|
|
Ishares Core S P Mid Cap Etf
|
69.56
|
62.04B |
3.63M |
-0.07% |
+3.31% |
+8.08% |
|
|
Ishares Core S P Small Cap Etf
|
127.72
|
51.63B |
1.41M |
-0.31% |
+3.74% |
+13.13% |
|
|
Metlife Inc
|
76.47
|
50.39B |
604.64K |
-0.79% |
-4.66% |
-2.55% |
|
|
Edwards Lifesciences Corp
|
83.92
|
48.70B |
265.96K |
-0.34% |
-3.30% |
+4.98% |
|
|
Ishares Russell 2000 Etf
|
263.70
|
47.94B |
9.52M |
-0.10% |
+4.89% |
+17.53% |
|
|
Ishares Russell 1000 Value Etf
|
219.04
|
45.76B |
598.42K |
-0.03% |
+3.10% |
+10.02% |
|
|
Prudential Plc Adr
|
32.69
|
41.29B |
197.66K |
+1.65% |
+3.29% |
+29.53% |
|
|
Garmin Ltd
|
201.97
|
38.85B |
227.90K |
-2.63% |
-1.97% |
-14.50% |
|
|
Carnival Plc Adr
|
28.38
|
37.27B |
1.29M |
-0.47% |
-7.12% |
+4.44% |
|
|
Sun Life Financial Inc
|
63.05
|
34.92B |
81,812 |
-0.27% |
+0.67% |
+0.94% |
|
|
United Micro Electronics Adr
|
12.45
|
31.34B |
10.29M |
+9.84% |
+55.17% |
+70.48% |
|
|
Ishares Russell 1000 Etf
|
381.47
|
27.88B |
153.24K |
+0.42% |
+0.86% |
+8.91% |
|
|
Wipro Ltd Adr
|
2.59
|
27.13B |
1.64M |
-0.77% |
-11.30% |
-11.60% |
|
|
Tapestry Inc
|
128.50
|
26.30B |
460.81K |
+1.66% |
-2.30% |
+18.41% |
|
|
On Semiconductor Corp
|
62.59
|
25.18B |
1.58M |
+2.38% |
+13.93% |
+9.95% |
|
|
Illumina Inc
|
152.56
|
23.31B |
196.31K |
-0.31% |
+13.03% |
+39.55% |
|
|
Telus Corp
|
13.98
|
21.69B |
1.38M |
+1.05% |
+8.57% |
-14.91% |
|
|
Ishares S P 500 Value Etf
|
216.67
|
19.96B |
74,990 |
-0.22% |
+1.15% |
+8.02% |
|
|
Packaging Corp Of America
|
220.45
|
19.84B |
397.37K |
-0.75% |
+5.39% |
+6.60% |
|
|
Entegris Inc
|
120.27
|
18.23B |
610.85K |
+4.00% |
+39.40% |
+30.93% |
|
|
Nova Ltd
|
483.75
|
14.34B |
89,933 |
+4.38% |
+45.75% |
+86.49% |
|
|
Ishares Russell 3000 Etf
|
396.02
|
12.76B |
8,970 |
+0.29% |
+1.03% |
+9.34% |
|
|
Exelixis Inc
|
43.45
|
11.65B |
357.61K |
-0.32% |
-5.99% |
-4.67% |
|
|
Charles River Laboratories International Inc
|
223.30
|
10.99B |
66,370 |
+0.45% |
+9.67% |
+26.24% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
346.43
|
10.39B |
9,044 |
+1.61% |
+5.21% |
+14.48% |
|
|
Ttm Technologies Inc
|
96.98
|
10.02B |
543.93K |
+2.15% |
+34.78% |
+113.44% |
|
|
Ishares Russell 2000 Growth Etf
|
344.81
|
9.85B |
48,641 |
-0.31% |
+4.14% |
+17.26% |
|
|
Ishares Russell 2000 Value Etf
|
194.98
|
9.48B |
177.77K |
+0.03% |
+5.66% |
+17.72% |
|
|
Ishares Core S P U S Growth Etf
|
171.54
|
9.30B |
207.82K |
+1.00% |
+0.70% |
+10.23% |
|
|
Grupo Financiero Galicia Adr
|
55.61
|
8.93B |
266.49K |
+2.02% |
-0.18% |
+7.18% |
|
|
Ishares S P 500 Growth Etf
|
125.67
|
8.30B |
846.24K |
+1.05% |
+0.50% |
+10.32% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.82
|
7.60B |
693.03K |
+1.09% |
+0.57% |
+10.40% |
|
|
Fluor Corporation
|
45.66
|
7.36B |
515.66K |
-0.02% |
+11.91% |
-19.30% |
|
|
Bruker Corp
|
48.35
|
7.35B |
190.39K |
-0.19% |
+0.71% |
+15.28% |
|
|
Ishares S P 100 Fund
|
345.45
|
7.28B |
82,157 |
+0.48% |
-0.42% |
+9.96% |
|
|
Ishares Core S P U S Value Etf
|
104.95
|
7.23B |
159.86K |
-0.21% |
+1.25% |
+7.97% |
|
|
iShares MSCI EMU ETF
|
67.73
|
7.02B |
349.34K |
+1.18% |
+5.30% |
+12.36% |
|
|
Camtek Ltd
|
147.11
|
6.73B |
205.98K |
+3.74% |
+35.69% |
+54.45% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.585
|
5.74B |
72,194 |
-0.45% |
+14.63% |
+15.85% |
|
|
Ishares Msci Brazil Etf
|
37.73
|
5.57B |
20.12M |
+3.00% |
+18.85% |
+39.98% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
84.41
|
4.74B |
139.86K |
+0.39% |
+1.00% |
+9.29% |
|
|
Silicon Laboratories Inc
|
140.29
|
4.61B |
20,241 |
-0.00% |
+4.63% |
+4.54% |
|
|
Ishares Msci South Korea Etf
|
121.61
|
4.58B |
2.63M |
+3.66% |
+26.89% |
+66.11% |
|
|
Ishares U S Real Estate Etf
|
95.80
|
4.15B |
1.26M |
-0.13% |
+1.59% |
-1.97% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
137.33
|
3.92B |
26,991 |
-0.36% |
+2.70% |
+7.44% |
|
|
Ishares Msci Taiwan Etf
|
70.85
|
3.72B |
1.95M |
+1.32% |
+12.44% |
+19.23% |
|
|
Ishares S P Small Cap 600 Value Etf
|
121.03
|
3.63B |
30,693 |
-0.32% |
+4.55% |
+16.28% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
58.02
|
3.60B |
826.30K |
-0.22% |
+1.15% |
+7.94% |
|
|
Avient Corp
|
36.72
|
3.36B |
105.52K |
-0.60% |
+15.60% |
+8.12% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
149.71
|
3.14B |
40,117 |
-0.33% |
+2.96% |
+10.23% |
|
|
Ishares U S Healthcare Etf
|
66.02
|
3.07B |
219.19K |
-0.54% |
+0.47% |
+15.10% |
|
|
Ishares Global 100 Etf
|
129.80
|
3.06B |
25,249 |
+1.25% |
+1.61% |
+15.53% |
|
|
Integer Holdings Corp
|
85.11
|
2.98B |
57,517 |
-1.32% |
+7.89% |
-21.57% |
|
|
Axcelis Technologies Inc
|
91.44
|
2.81B |
60,399 |
+2.52% |
+10.66% |
+24.55% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
96.87
|
2.50B |
34,449 |
-0.23% |
+4.55% |
+15.97% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
102.98
|
2.35B |
30,100 |
+0.19% |
+3.86% |
+8.79% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
99.95
|
2.29B |
36,325 |
-0.28% |
+3.03% |
+10.39% |
|
|
Ishares Europe Etf
|
72.53
|
2.07B |
100.28K |
+1.17% |
+5.11% |
+12.83% |
|
|
Ishares U S Technology Etf
|
204.09
|
1.89B |
76,867 |
+1.36% |
+0.52% |
+13.33% |
|
|
Ani Pharmaceuticals Inc
|
81.29
|
1.83B |
74,919 |
-0.38% |
-1.69% |
+20.07% |
|
|
Ishares U S Financial Services Etf
|
89.82
|
1.50B |
18,049 |
-0.58% |
-4.31% |
+1.51% |
|
|
State Street Spdr Nyse Technology Etf
|
289.31
|
1.23B |
4,772 |
+1.32% |
+2.39% |
+20.66% |
|
|
Savara Inc
|
5.815
|
1.18B |
152.52K |
+0.69% |
-9.77% |
+125.58% |
|
|
Ishares U S Financials Etf
|
126.66
|
941.17M |
30,307 |
-0.64% |
-3.19% |
+1.77% |
|
|
Edgewell Personal Care Co
|
19.20
|
897.05M |
54,278 |
-0.26% |
+9.84% |
-28.89% |
|
|
Ishares U S Energy Etf
|
52.25
|
857.77M |
208.86K |
+0.25% |
+11.06% |
+12.96% |
|
|
Ishares Dow Jones U S Etf
|
169.32
|
815.43M |
16,219 |
+0.39% |
+0.86% |
+8.92% |
|
|
Ishares U S Consumer Staples Etf
|
70.43
|
767.96M |
63,385 |
-0.16% |
+4.65% |
+0.46% |
|
|
Rigel Pharmaceuticals
|
37.74
|
685.03M |
75,235 |
+2.08% |
-14.18% |
+87.26% |
|
|
Healthstream Inc
|
21.36
|
633.71M |
39,442 |
-2.10% |
-9.56% |
-20.18% |
|
|
Lexicon Pharmaceuticals Inc
|
1.60
|
581.44M |
695.78K |
+2.54% |
+30.89% |
+46.35% |
|
|
iShares U.S. Industrials ETF
|
154.04
|
570.26M |
7,449 |
-0.04% |
+2.33% |
+3.99% |
|
|
Ishares U S Basic Materials Etf
|
175.10
|
534.28M |
20,072 |
-0.18% |
+11.20% |
+18.28% |
|
|
Lightbridge Corp
|
16.37
|
529.92M |
178.08K |
+2.25% |
+18.84% |
+10.70% |
|
|
Sohu Com Ltd Adr
|
17.14
|
515.47M |
22,470 |
+0.06% |
+6.29% |
+7.17% |
|
|
Ishares U S Utilities Etf
|
110.03
|
495.79M |
24,065 |
+0.72% |
+1.26% |
+1.83% |
|
|
Ribbon Communications Inc
|
2.785
|
491.83M |
50,849 |
-1.24% |
-5.59% |
-27.19% |
|
|
Community Health Systems Inc
|
3.175
|
439.80M |
617.24K |
-0.31% |
-1.24% |
+15.16% |
|
|
Innovative Solutions And Support Inc
|
20.83
|
369.78M |
81,585 |
+2.02% |
+7.80% |
+35.19% |
|
|
iShares U.S. Telecommunications ETF
|
34.51
|
293.75M |
395.52K |
+0.47% |
+1.51% |
+15.12% |
|
|
Entravision Communications Corp
|
3.14
|
285.67M |
47,119 |
-0.47% |
+3.11% |
+31.59% |
|
|
Ishares U S Consumer Discretionary Etf
|
105.09
|
283.41M |
3,411 |
-0.23% |
+0.32% |
+3.60% |
|
|
Lantronix Inc
|
6.68
|
262.92M |
305.79K |
+5.15% |
+15.13% |
+108.67% |
|
|
Ames National Corp
|
25.48
|
225.73M |
1,842 |
+0.75% |
+10.10% |
+38.02% |
|
|
Ceragon Networks Ltd
|
2.275
|
204.50M |
44,007 |
+1.33% |
+8.06% |
-0.44% |
|
|
Compugen Ltd
|
2.015
|
188.47M |
63,793 |
-0.76% |
+30.82% |
+31.67% |
|
|
Eagle Bancorp Montana Inc
|
21.84
|
173.67M |
27,671 |
+6.02% |
+10.41% |
+32.69% |
|
|
Inseego Corp
|
10.56
|
161.86M |
33,845 |
-2.48% |
-1.30% |
+44.02% |
|
|
Resources Connection Inc
|
4.355
|
145.90M |
124.78K |
-2.13% |
-17.21% |
-24.78% |
|
|
Sangamo Therapeutics Inc
|
0.3744
|
125.98M |
1.27M |
-2.35% |
-11.61% |
-35.85% |
|
|
State Street Spdr Global Dow Etf
|
173.73
|
115.39M |
2,480 |
+0.74% |
+3.55% |
+12.62% |
|
|
Agenus Inc
|
3.13
|
113.12M |
221.51K |
+4.47% |
-4.68% |
-47.06% |
|
|
Cassava Sciences Inc
|
2.045
|
98.79M |
264.72K |
+1.72% |
-5.28% |
-12.13% |
|
|
Bank Of The James Financial Group Inc
|
18.00
|
81.78M |
1,607 |
-1.91% |
-1.15% |
+30.77% |
|
|
Precipio Inc
|
25.00
|
43.80M |
6,369 |
+0.81% |
+4.17% |
+68.37% |
|
|
Pixelworks Inc
|
6.568
|
41.34M |
8,145 |
+0.46% |
-4.27% |
-46.81% |
|
|
Liveperson Inc
|
3.08
|
35.95M |
94,475 |
-3.46% |
-25.30% |
+200.98% |
|
|
Urban One Inc
|
7.985
|
35.90M |
1,570 |
-0.63% |
-10.90% |
+22.95% |
|
|
Harvard Bioscience Inc
|
0.59
|
26.30M |
21,376 |
+2.59% |
-15.99% |
+4.48% |
|
|
Mind C T I Ltd
|
1.233
|
25.11M |
11,508 |
+1.26% |
+5.59% |
-14.46% |
|
|
Utstarcom Holdings Corp
|
2.60
|
24.62M |
1,365 |
+7.88% |
+4.00% |
+3.59% |
|
|
Greenidge Generation Holdings Inc
|
1.33
|
21.01M |
37,125 |
+2.27% |
-12.34% |
-21.97% |
|
|
Gigamedia
|
1.49
|
16.47M |
121 |
+0.00% |
-0.33% |
+2.40% |
|
|
Air Industries Group
|
3.388
|
16.18M |
38,863 |
+1.05% |
+9.22% |
-4.12% |
|
|
Curis Inc
|
0.9017
|
11.66M |
13,665 |
-1.98% |
-14.92% |
-50.99% |
|
|
Beasley Broadcast Group Inc
|
5.8399
|
10.54M |
295.19K |
+0.72% |
+11.73% |
+33.65% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 169.12% |
| 2. | XHLD Ten Holdings Inc | ▲ 89.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 88.99% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.88% |
| 2. | UNH Unitedhealth Group Inc | ▼ 19.13% |
| 3. | HUM Humana Inc | ▼ 18.53% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▲ 1.13% |
| 3. | GOOGL Alphabet Inc | ▲ 1.08% |