Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
776.86
|
253.41B |
1.63M |
-0.43% |
+4.01% |
+13.25% |
|
|
Marvell Technology Inc
|
235.63
|
211.49B |
16.56M |
+5.36% |
+23.98% |
+196.07% |
|
|
Intuitive Surgical Inc
|
390.87
|
138.09B |
1.53M |
-0.89% |
+13.19% |
-20.75% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
18.25
|
117.61B |
15.46M |
+2.17% |
+1.66% |
+21.63% |
|
|
Equinix Inc
|
1,101.94
|
108.73B |
292.43K |
-0.09% |
+7.95% |
+15.67% |
|
|
Icici Bank Ltd Adr
|
29.39
|
105.43B |
1.86M |
-1.06% |
-1.13% |
-4.87% |
|
|
Canadian Natural Resources Ltd
|
49.20
|
101.44B |
2.87M |
+2.51% |
+12.04% |
+21.15% |
|
|
Netease Inc Adr
|
124.69
|
79.83B |
617.98K |
-0.38% |
-5.06% |
+4.31% |
|
|
Ishares Russell 1000 Growth Etf
|
125.15
|
68.71B |
2.59M |
-0.09% |
+4.86% |
+11.43% |
|
|
Ishares Core S P Mid Cap Etf
|
78.48
|
62.04B |
7.40M |
-0.27% |
+3.87% |
+9.93% |
|
|
Metlife Inc
|
96.85
|
61.55B |
1.33M |
-0.81% |
+3.05% |
+23.28% |
|
|
Garmin Ltd
|
309.02
|
59.60B |
398.89K |
-0.42% |
+23.78% |
+42.37% |
|
|
Edwards Lifesciences Corp
|
90.68
|
52.27B |
1.05M |
-0.94% |
+5.85% |
+15.67% |
|
|
Ishares Core S P Small Cap Etf
|
149.72
|
51.63B |
1.67M |
-0.47% |
+2.54% |
+14.47% |
|
|
United Micro Electronics Adr
|
19.48
|
48.84B |
4.20M |
+1.59% |
-8.45% |
+89.44% |
|
|
Ishares Russell 2000 Index Fund
|
303.80
|
47.94B |
11.75M |
-0.47% |
+3.28% |
+15.45% |
|
|
Ishares Russell 1000 Value Etf
|
256.68
|
45.76B |
1.07M |
-0.75% |
+3.47% |
+14.98% |
|
|
Sun Life Financial Inc
|
80.71
|
44.69B |
340.72K |
-0.81% |
-1.31% |
+18.99% |
|
|
Prudential Plc Adr
|
28.25
|
35.12B |
1.03M |
+1.29% |
-0.18% |
-6.83% |
|
|
On Semiconductor Corp
|
83.88
|
32.66B |
3.76M |
+1.03% |
-4.42% |
+16.05% |
|
|
Illumina Inc
|
192.00
|
28.99B |
557.00K |
+0.58% |
+2.87% |
+64.80% |
|
|
Ishares Russell 1000 Etf
|
423.62
|
27.88B |
324.78K |
-0.45% |
+4.13% |
+13.15% |
|
|
Tapestry Inc
|
127.95
|
25.51B |
2.45M |
-0.81% |
-9.56% |
-16.84% |
|
|
Entegris Inc
|
163.48
|
24.98B |
829.94K |
+1.00% |
+17.76% |
+26.11% |
|
|
Packaging Corp Of America
|
253.23
|
22.56B |
249.49K |
-0.68% |
+8.87% |
+5.56% |
|
|
Ishares S P 500 Value Etf
|
236.68
|
19.96B |
385.88K |
-0.58% |
+2.41% |
+7.50% |
|
|
Wipro Ltd Adr
|
1.91
|
18.89B |
2.82M |
-1.55% |
+2.69% |
-16.59% |
|
|
Telus Corp
|
9.70
|
15.28B |
2.65M |
-0.75% |
-6.86% |
-28.88% |
|
|
Ttm Technologies Inc
|
141.00
|
14.85B |
2.24M |
+0.68% |
+6.78% |
+55.04% |
|
|
Charles River Laboratories International Inc
|
285.26
|
13.62B |
630.05K |
+1.84% |
+27.12% |
+79.90% |
|
|
Nova Ltd
|
420.76
|
13.38B |
206.01K |
+0.40% |
-4.04% |
-5.09% |
|
|
Exelixis Inc
|
52.50
|
13.01B |
1.00M |
+2.57% |
-6.02% |
+19.23% |
|
|
Ishares Russell 3000 Etf
|
440.62
|
12.76B |
69,941 |
-0.46% |
+4.03% |
+13.30% |
|
|
Ishares Russell 2000 Growth Etf
|
394.80
|
9.85B |
212.43K |
-0.19% |
+4.82% |
+17.78% |
|
|
Ishares Russell 2000 Value Etf
|
226.10
|
9.48B |
241.39K |
-0.55% |
+1.72% |
+13.28% |
|
|
Ishares Core S P U S Growth Etf
|
193.62
|
9.30B |
272.08K |
-0.33% |
+5.37% |
+18.33% |
|
|
Bruker Corp
|
57.44
|
8.75B |
1.25M |
-0.66% |
-1.56% |
+50.37% |
|
|
Ishares S P 500 Growth Etf
|
141.52
|
8.30B |
1.04M |
-0.32% |
+5.41% |
+18.53% |
|
|
Camtek Ltd
|
173.26
|
8.09B |
291.33K |
+5.21% |
+19.06% |
+10.83% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
261.74
|
7.85B |
33,384 |
-0.94% |
-6.29% |
-30.78% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
122.55
|
7.60B |
1.19M |
-0.29% |
+5.43% |
+18.59% |
|
|
Fluor Corp
|
54.78
|
7.33B |
1.74M |
+4.54% |
+11.54% |
+12.71% |
|
|
Silicon Laboratories Inc
|
219.20
|
7.31B |
96,026 |
+0.39% |
+0.82% |
+6.59% |
|
|
Ishares S P 100 Fund
|
380.54
|
7.28B |
124.69K |
-0.47% |
+3.77% |
+13.86% |
|
|
Ishares Core S P U S Value Etf
|
114.74
|
7.23B |
434.21K |
-0.56% |
+2.31% |
+7.44% |
|
|
iShares MSCI EMU ETF
|
71.88
|
7.02B |
608.12K |
-0.17% |
+5.73% |
+5.87% |
|
|
Ishares Msci Brazil Etf
|
33.99
|
5.57B |
11.56M |
+0.09% |
-3.61% |
-10.02% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
93.89
|
4.74B |
324.68K |
-0.41% |
+4.00% |
+13.01% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.425
|
4.72B |
1.86M |
-0.64% |
-5.16% |
-24.13% |
|
|
Ishares Msci South Korea Etf
|
185.53
|
4.58B |
13.04M |
+3.09% |
+14.00% |
+41.79% |
|
|
Axcelis Technologies Inc
|
143.56
|
4.43B |
180.45K |
+2.52% |
+5.32% |
+45.86% |
|
|
Integer Holdings Corp
|
125.15
|
4.25B |
162.47K |
-0.09% |
+31.16% |
+42.77% |
|
|
Avient Corp
|
45.30
|
4.15B |
408.81K |
-2.22% |
+22.56% |
+5.28% |
|
|
Ishares U S Real Estate Etf
|
104.11
|
4.15B |
2.46M |
-0.96% |
-1.93% |
+2.80% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
150.78
|
3.92B |
72,252 |
-0.63% |
+1.72% |
+6.07% |
|
|
Ishares Msci Taiwan Etf
|
107.89
|
3.72B |
2.73M |
+0.74% |
+10.82% |
+47.98% |
|
|
Ishares S P Small Cap 600 Value Etf
|
139.65
|
3.63B |
98,761 |
-0.68% |
+2.03% |
+12.13% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
63.40
|
3.60B |
1.09M |
-0.60% |
+2.38% |
+7.49% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
178.10
|
3.14B |
91,585 |
-0.22% |
+3.02% |
+16.79% |
|
|
Ishares U S Healthcare Etf
|
70.61
|
3.07B |
209.72K |
-0.08% |
+4.12% |
+7.43% |
|
|
Ishares Global 100 Etf
|
144.74
|
3.06B |
92,270 |
-0.23% |
+4.79% |
+14.15% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
111.39
|
2.50B |
78,147 |
-0.73% |
+1.96% |
+11.69% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
119.06
|
2.35B |
160.12K |
+0.03% |
+5.93% |
+13.64% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
118.94
|
2.29B |
51,791 |
-0.16% |
+3.18% |
+16.80% |
|
|
Ishares Europe Etf
|
75.39
|
2.07B |
135.14K |
-0.30% |
+3.71% |
+2.97% |
|
|
Ishares U S Technology Etf
|
255.04
|
1.89B |
300.72K |
-0.14% |
+6.65% |
+33.95% |
|
|
Ani Pharmaceuticals Inc
|
76.03
|
1.75B |
146.65K |
-0.66% |
-4.00% |
-3.63% |
|
|
Ishares U S Financial Services Etf
|
97.38
|
1.50B |
79,209 |
-0.80% |
+3.02% |
+10.58% |
|
|
Edgewell Personal Care Co
|
28.00
|
1.29B |
225.57K |
-1.65% |
-5.77% |
+26.53% |
|
|
State Street Spdr Nyse Technology Etf
|
368.88
|
1.23B |
12,929 |
+0.58% |
+8.01% |
+38.41% |
|
|
Savara Inc
|
5.355
|
1.10B |
859.47K |
-0.46% |
-2.99% |
-6.54% |
|
|
Lexicon Pharmaceuticals Inc
|
2.34
|
1.04B |
2.86M |
+1.08% |
-1.88% |
+77.65% |
|
|
Ishares U S Financials Etf
|
137.19
|
941.17M |
153.93K |
-0.77% |
+2.69% |
+9.92% |
|
|
Ishares U S Energy Etf
|
66.34
|
857.77M |
442.60K |
+0.97% |
+8.24% |
+16.75% |
|
|
Entravision Communications Corp
|
8.965
|
827.36M |
1.09M |
-0.99% |
-16.55% |
+211.92% |
|
|
Healthstream Inc
|
28.12
|
822.37M |
101.93K |
-2.65% |
-1.08% |
+38.92% |
|
|
Ishares Dow Jones U S Etf
|
188.52
|
815.43M |
14,666 |
-0.40% |
+4.07% |
+13.46% |
|
|
Rigel Pharmaceuticals
|
42.20
|
788.38M |
124.07K |
-0.80% |
+4.19% |
+18.82% |
|
|
Ishares U S Consumer Staples Etf
|
73.61
|
767.96M |
142.05K |
-1.69% |
-1.61% |
-1.99% |
|
|
iShares U.S. Industrials ETF
|
168.96
|
570.26M |
24,447 |
-0.40% |
+3.76% |
+5.45% |
|
|
Ishares U S Basic Materials Etf
|
189.01
|
534.28M |
57,159 |
+0.52% |
+8.72% |
+4.35% |
|
|
Ishares U S Utilities Etf
|
112.10
|
495.79M |
50,993 |
-0.29% |
-2.29% |
-4.43% |
|
|
Innovative Solutions And Support Inc
|
24.41
|
437.01M |
329.55K |
+6.04% |
+32.12% |
+13.92% |
|
|
Community Health Systems Inc
|
2.945
|
415.27M |
477.09K |
-1.83% |
-10.76% |
-14.39% |
|
|
Sohu Com Ltd Adr
|
14.66
|
382.17M |
42,213 |
+0.66% |
+11.59% |
-9.84% |
|
|
Ribbon Communications Inc
|
2.085
|
372.85M |
223.63K |
-2.28% |
-6.28% |
+0.58% |
|
|
Agenus Inc
|
7.155
|
322.04M |
629.40K |
-1.10% |
+44.50% |
+137.36% |
|
|
Lightbridge Corp
|
8.17
|
306.03M |
382.63K |
-3.36% |
+12.18% |
-38.18% |
|
|
Lantronix Inc
|
6.639
|
296.16M |
872.99K |
+2.09% |
+27.26% |
+22.09% |
|
|
iShares U.S. Telecommunications ETF
|
44.05
|
293.75M |
1.10M |
+0.47% |
+9.74% |
+14.24% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.92
|
283.41M |
81,907 |
-1.41% |
+1.60% |
+0.57% |
|
|
Ames National Corp
|
31.81
|
281.75M |
36,284 |
+0.57% |
+7.29% |
+13.66% |
|
|
Compugen Ltd
|
2.355
|
223.08M |
181.13K |
-2.28% |
-0.63% |
+40.18% |
|
|
Ceragon Networks Ltd
|
2.145
|
194.97M |
328.32K |
-2.50% |
-1.15% |
-3.38% |
|
|
Eagle Bancorp Montana Inc
|
23.11
|
184.08M |
30,244 |
-0.21% |
+0.65% |
+3.45% |
|
|
Resources Connection Inc
|
4.185
|
144.15M |
147.31K |
-0.95% |
-9.81% |
+10.71% |
|
|
Bank Of The James Financial Group Inc
|
27.74
|
126.03M |
60,832 |
-0.11% |
+3.90% |
+35.25% |
|
|
State Street Spdr Global Dow Etf
|
191.65
|
115.39M |
5,400 |
-0.50% |
+3.90% |
+7.21% |
|
|
Inseego Corp
|
4.545
|
74.63M |
330.56K |
-3.30% |
-39.45% |
-53.96% |
|
|
Precipio Inc
|
24.23
|
43.32M |
47,114 |
+2.00% |
-2.72% |
+2.00% |
|
|
Pixelworks Inc
|
6.87
|
41.56M |
42,584 |
-1.86% |
+22.32% |
+19.13% |
|
|
Beasley Broadcast Group Inc
|
22.25
|
40.27M |
19,558 |
-0.07% |
+1.87% |
+427.45% |
|
|
Liveperson Inc
|
2.88
|
35.53M |
143.92K |
+1.41% |
+71.73% |
+8.05% |
|
|
Harvard Bioscience Inc
|
6.535
|
29.75M |
10,687 |
-0.68% |
+6.10% |
+10.81% |
|
|
Urban One Inc
|
5.08
|
23.44M |
4,860 |
+0.39% |
+24.09% |
-31.08% |
|
|
Utstarcom Holdings Corp
|
2.42
|
22.98M |
899 |
-2.02% |
-4.72% |
-3.20% |
|
|
Mind C T I Ltd
|
1.025
|
20.69M |
38,537 |
+0.98% |
+0.00% |
-14.88% |
|
|
Gigamedia
|
1.50
|
16.58M |
12,565 |
+1.69% |
+7.91% |
-3.23% |
|
|
Air Industries Group
|
2.53
|
12.27M |
6,948 |
+0.00% |
-3.97% |
-19.37% |
|
|
Curis Inc
|
1.835
|
4.45M |
337.37K |
+0.00% |
-61.12% |
+69.81% |
최고 주식 수익자
더 ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
최고 주식 패자
더 ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |