2000의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
751.08
253.41B
3.00M
-0.49%
+1.37%
+8.44%
Marvell Technology Inc
230.70
201.82B
35.06M
-7.45%
-12.44%
+172.57%
Intuitive Surgical Inc
427.30
151.33B
2.49M
-1.28%
+1.24%
-27.85%
PBR
Petroleo Brasileiro Sa Petrobras Adr
16.66
107.36B
20.93M
+2.46%
-6.14%
+44.37%
IBN
Icici Bank Ltd Adr
29.69
106.48B
8.20M
-1.30%
+14.41%
-5.39%
Equinix Inc
1,022.93
100.89B
518.87K
+2.41%
-5.37%
+31.73%
CNQ
Canadian Natural Resources Ltd
40.69
84.87B
14.63M
+3.41%
-10.96%
+33.02%
Netease Inc Adr
130.82
83.82B
523.87K
-0.13%
+9.49%
-7.58%
IWF
Ishares Russell 1000 Growth Etf
121.35
68.71B
3.28M
-1.34%
-1.09%
+1.77%
IJH
Ishares Core S P Mid Cap Etf
75.47
62.04B
5.21M
-1.24%
+2.06%
+10.56%
UMC
United Micro Electronics Adr
23.83
59.80B
27.23M
-7.74%
+20.96%
+166.85%
MET
Metlife Inc
91.67
58.98B
3.02M
+1.34%
+8.50%
+17.12%
EW
Edwards Lifesciences Corp
94.82
54.60B
4.42M
-0.38%
+10.31%
+11.78%
IJR
Ishares Core S P Small Cap Etf
145.39
51.63B
3.12M
-0.97%
+5.60%
+17.52%
Garmin Ltd
248.68
47.96B
741.27K
+1.41%
+5.12%
+18.04%
IWM
Ishares Russell 2000 Index Fund
296.19
47.94B
17.84M
-0.91%
+5.16%
+15.93%
IWD
Ishares Russell 1000 Value Etf
247.74
45.76B
1.26M
+0.20%
+4.79%
+15.58%
SLF
Sun Life Financial Inc
79.90
44.29B
343.56K
+1.15%
+8.38%
+27.31%
ON
On Semiconductor Corp
91.10
35.45B
11.75M
-3.79%
-22.31%
+47.20%
PUK
Prudential Plc Adr
27.65
34.49B
586.87K
-1.71%
+8.47%
-12.61%
TPR
Tapestry Inc
146.30
29.56B
1.49M
+0.56%
+4.43%
+11.70%
Illumina Inc
191.76
29.01B
2.58M
-1.32%
+18.14%
+27.72%
IWB
Ishares Russell 1000 Etf
409.71
27.88B
237.99K
-0.55%
+1.66%
+8.33%
PKG
Packaging Corp Of America
232.40
20.71B
649.13K
-1.69%
+4.30%
+12.37%
Entegris Inc
135.08
20.57B
4.46M
-6.95%
+7.71%
+38.05%
IVE
Ishares S P 500 Value Etf
230.78
19.96B
537.66K
-0.06%
+1.87%
+7.76%
WIT
Wipro Ltd Adr
1.85
18.30B
12.83M
+0.54%
-11.90%
-36.86%
TU
Telus Corp
10.43
16.28B
5.50M
+2.05%
-15.27%
-20.68%
Ttm Technologies Inc
144.08
14.96B
2.61M
-3.55%
-14.04%
+105.30%
Exelixis Inc
57.08
14.35B
3.33M
+2.79%
+8.31%
+23.58%
Nova Ltd
446.43
14.20B
876.27K
-4.33%
-6.16%
+17.79%
IWV
Ishares Russell 3000 Etf
426.36
12.76B
110.63K
-0.49%
+1.83%
+8.70%
CRL
Charles River Laboratories International Inc
228.68
11.01B
806.44K
-1.19%
+26.11%
+5.49%
IWO
Ishares Russell 2000 Growth Etf
385.69
9.85B
466.22K
-1.10%
+5.30%
+14.57%
IWN
Ishares Russell 2000 Value Etf
220.18
9.48B
531.03K
-0.70%
+5.13%
+17.54%
Ishares Core S P U S Growth Etf
186.25
9.30B
477.18K
-0.71%
+1.15%
+9.39%
Bruker Corp
58.25
8.87B
2.33M
-5.04%
+3.30%
+9.88%
ASR
Grupo Aeroportuario Del Sureste Sa Adr
288.89
8.67B
111.18K
-6.47%
+2.39%
-12.55%
IVW
Ishares S P 500 Growth Etf
136.06
8.30B
1.57M
-0.77%
+1.08%
+9.06%
Grupo Financiero Galicia Adr
51.10
8.21B
572.73K
-3.62%
+6.88%
-4.60%
State Street Spdr Portfolio S P 500 Growth Etf
117.80
7.60B
1.55M
-0.76%
+1.07%
+9.06%
OEF
Ishares S P 100 Fund
368.25
7.28B
154.68K
-0.34%
+0.92%
+6.79%
Ishares Core S P U S Value Etf
111.82
7.23B
949.97K
-0.07%
+1.97%
+7.84%
Silicon Laboratories Inc
217.80
7.18B
210.55K
+0.11%
-0.14%
+50.47%
EZU
iShares MSCI EMU ETF
68.84
7.02B
962.63K
-1.49%
+1.79%
+5.15%
FLR
Fluor Corp
48.61
6.79B
2.81M
-5.54%
+2.21%
+9.48%
Camtek Ltd
133.26
6.22B
631.19K
-6.05%
-18.85%
+0.66%
EWZ
Ishares Msci Brazil Etf
34.64
5.57B
13.59M
-0.80%
+1.85%
+5.93%
TKC
Turkcell Iletisim Hizmetleri A S Adr
5.77
5.02B
2.76M
-1.37%
+0.00%
+1.94%
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
90.78
4.74B
385.19K
-0.50%
+1.52%
+8.65%
EWY
Ishares Msci South Korea Etf
181.29
4.58B
23.51M
-4.51%
+3.48%
+69.38%
IYR
Ishares U S Real Estate Etf
104.51
4.15B
4.61M
+1.24%
+1.92%
+11.44%
Axcelis Technologies Inc
131.54
4.04B
834.35K
-6.02%
-10.61%
+41.46%
IJJ
Ishares S P Mid Cap 400 Value Etf
146.00
3.92B
133.62K
-0.69%
+2.86%
+8.12%
EWT
Ishares Msci Taiwan Etf
101.88
3.72B
5.13M
-5.02%
+3.87%
+55.33%
IJS
Ishares S P Small Cap 600 Value Etf
134.33
3.63B
270.32K
-0.77%
+3.20%
+14.72%
State Street Spdr Portfolio S P 500 Value Etf
61.80
3.60B
1.75M
-0.08%
+1.83%
+7.74%
Avient Corp
38.10
3.49B
1.42M
-2.03%
+12.26%
+18.14%
IJT
Ishares S P Small Cap 600 Growth Etf
174.92
3.14B
256.74K
-1.13%
+8.24%
+20.40%
Integer Holdings Corp
91.90
3.12B
534.88K
-1.61%
-0.09%
+13.63%
IYH
Ishares U S Healthcare Etf
69.57
3.07B
582.31K
+1.46%
+8.30%
+3.33%
IOO
Ishares Global 100 Etf
138.46
3.06B
104.37K
-0.19%
-0.09%
+8.17%
State Street Spdr S P 600 Tm Small Cap Value Etf
107.16
2.50B
202.82K
-0.74%
+3.09%
+14.41%
IJK
Ishares S P Mid Cap 400 Growth Etf
113.85
2.35B
330.90K
-1.81%
+1.24%
+12.81%
State Street Spdr S P 600 Tm Small Cap Growth Etf
116.70
2.29B
93,231
-1.24%
+8.16%
+20.28%
IEV
Ishares Europe Etf
73.26
2.07B
58,359
-0.87%
+2.36%
+4.94%
Ani Pharmaceuticals Inc
85.99
1.95B
211.17K
+1.11%
+6.02%
+8.20%
IYW
Ishares U S Technology Etf
243.28
1.89B
447.09K
-1.66%
+0.84%
+20.05%
IYG
Ishares U S Financial Services Etf
94.11
1.50B
71,874
-0.43%
+6.65%
+0.03%
Savara Inc
6.21
1.27B
2.36M
+0.16%
+22.00%
+7.63%
State Street Spdr Nyse Technology Etf
358.71
1.23B
28,139
-3.26%
+1.38%
+25.69%
EPC
Edgewell Personal Care Co
26.61
1.23B
580.85K
-0.22%
+33.92%
+57.55%
EVC
Entravision Communications Corp
11.90
1.10B
2.13M
-5.41%
+35.69%
+295.35%
Lexicon Pharmaceuticals Inc
2.37
1.05B
4.75M
+2.16%
+24.08%
+102.56%
IYF
Ishares U S Financials Etf
133.60
941.17M
385.55K
-0.01%
+6.88%
+2.11%
IYE
Ishares U S Energy Etf
58.21
857.77M
1.19M
+2.72%
-4.71%
+21.60%
Healthstream Inc
28.45
831.17M
197.08K
-2.13%
+12.72%
+25.05%
IYY
Ishares Dow Jones U S Etf
182.23
815.43M
14,109
-0.55%
+1.54%
+8.48%
Rigel Pharmaceuticals
42.56
787.45M
740.98K
+5.73%
+42.20%
-9.50%
IYK
Ishares U S Consumer Staples Etf
75.06
767.96M
193.37K
+1.24%
+4.41%
+15.07%
IYJ
iShares U.S. Industrials ETF
164.39
570.26M
43,785
-1.86%
+4.58%
+8.08%
CYH
Community Health Systems Inc
3.82
538.30M
1.93M
+3.80%
+39.42%
+17.18%
IYM
Ishares U S Basic Materials Etf
179.09
534.28M
382.50K
-1.58%
-1.38%
+10.97%
IDU
Ishares U S Utilities Etf
115.97
495.79M
68,759
+1.06%
+3.33%
+9.10%
Ribbon Communications Inc
2.12
373.41M
743.63K
-4.07%
-25.09%
-25.35%
Sohu Com Ltd Adr
12.59
328.21M
45,694
-0.40%
-4.91%
-24.79%
Innovative Solutions And Support Inc
18.29
327.26M
330.08K
-2.97%
+5.72%
+0.38%
IYZ
iShares U.S. Telecommunications ETF
40.53
293.75M
840.11K
-1.70%
-4.81%
+20.09%
IYC
Ishares U S Consumer Discretionary Etf
101.63
283.41M
57,279
-0.28%
+2.05%
-2.77%
Lightbridge Corp
8.23
270.31M
1.12M
-7.74%
-12.59%
-49.82%
Ames National Corp
29.07
257.48M
42,933
+0.10%
-2.48%
+26.67%
Lantronix Inc
5.36
239.10M
942.36K
-4.46%
-18.29%
-8.38%
Compugen Ltd
2.39
226.06M
220.69K
+1.27%
+13.81%
+38.95%
Ceragon Networks Ltd
2.34
212.69M
359.55K
-4.10%
-18.18%
+7.34%
Eagle Bancorp Montana Inc
23.56
187.67M
72,670
+1.16%
+2.43%
+20.70%
RGP
Resources Connection Inc
4.71
161.69M
280.03K
+2.17%
+3.97%
-10.63%
Agenus Inc
3.50
145.75M
1.16M
+2.64%
+8.36%
-5.41%
Inseego Corp
8.18
133.14M
302.89K
-4.55%
-28.37%
-19.73%
DGT
State Street Spdr Global Dow Etf
185.62
115.39M
16,379
-0.53%
+1.02%
+10.05%
Bank Of The James Financial Group Inc
25.25
114.72M
14,755
-0.73%
+10.02%
+38.20%
Precipio Inc
26.00
46.47M
33,752
+2.93%
+10.69%
+11.73%
Beasley Broadcast Group Inc
24.52
44.38M
9,821
+4.81%
+16.29%
+383.63%
Pixelworks Inc
5.82
37.03M
28,150
-6.36%
-8.92%
-11.68%
Greenidge Generation Holdings Inc
1.95
35.14M
347.01K
+1.56%
+36.36%
+21.12%
Harvard Bioscience Inc
6.63
29.90M
21,801
+4.41%
+7.02%
-1.10%
Utstarcom Holdings Corp
2.37
22.50M
22,900
-0.42%
-15.66%
-7.42%
Liveperson Inc
1.74
21.19M
102.20K
-6.95%
-17.14%
-56.72%
Mind C T I Ltd
1.03
20.79M
52,980
-8.04%
+8.32%
-15.57%
Urban One Inc
4.37
19.74M
3,968
-8.19%
-7.22%
-42.50%
Gigamedia
1.4101
15.58M
1,964
-2.08%
+2.93%
-3.42%
Air Industries Group
3.05
14.79M
81,860
+1.33%
+1.33%
-1.61%
Curis Inc
5.29
10.31M
205.68K
-10.94%
+1,018%
+529.54%