Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
625.91
|
253.41B |
426.59K |
-0.42% |
+3.91% |
+5.74% |
|
|
Intuitive Surgical Inc
|
544.88
|
189.82B |
57,166 |
-0.28% |
-2.54% |
+2.08% |
|
|
Icici Bank Ltd Adr
|
33.60
|
119.29B |
289.94K |
-0.50% |
-1.73% |
+13.25% |
|
|
Equinix Inc
|
790.00
|
88.76B |
26,150 |
+0.80% |
-13.25% |
-15.61% |
|
|
Netease Inc Adr
|
132.67
|
83.16B |
9,209 |
-0.37% |
+4.32% |
+47.69% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.94
|
74.82B |
2.82M |
-1.03% |
+14.18% |
-4.19% |
|
|
Ishares Russell 1000 Growth Etf
|
426.08
|
68.71B |
194.11K |
-0.54% |
+4.51% |
+5.49% |
|
|
Canadian Natural Resources Ltd
|
32.23
|
67.34B |
488.32K |
-0.26% |
+1.76% |
-1.73% |
|
|
Ishares Core S P Mid Cap Etf
|
63.57
|
62.04B |
212.64K |
-0.53% |
+3.87% |
+1.35% |
|
|
Marvell Technology Inc
|
74.03
|
59.35B |
850.78K |
-1.03% |
+8.86% |
-35.98% |
|
|
Metlife Inc
|
80.34
|
53.32B |
207.76K |
-0.21% |
+0.69% |
-2.02% |
|
|
Ishares Core S P Small Cap Etf
|
112.42
|
51.63B |
114.01K |
-0.63% |
+4.37% |
-2.59% |
|
|
Ishares Russell 2000 Etf
|
222.31
|
47.94B |
7.04M |
-0.37% |
+4.88% |
-0.21% |
|
|
Ishares Russell 1000 Value Etf
|
196.94
|
45.76B |
75,792 |
-0.34% |
+3.13% |
+5.76% |
|
|
Edwards Lifesciences Corp
|
76.68
|
44.46B |
460.39K |
-0.36% |
-1.30% |
+3.90% |
|
|
Garmin Ltd
|
216.48
|
40.27B |
118.90K |
+0.89% |
+4.45% |
+3.90% |
|
|
Sun Life Financial Inc
|
63.36
|
35.54B |
119.35K |
-3.10% |
-2.94% |
+8.07% |
|
|
Wipro Ltd Adr
|
3.085
|
31.41B |
239.96K |
-0.64% |
+6.92% |
-10.69% |
|
|
Prudential Plc Adr
|
24.45
|
30.65B |
286.53K |
-1.65% |
+3.12% |
+55.56% |
|
|
Carnival Plc Adr
|
27.23
|
28.30B |
749.82K |
+0.40% |
+24.53% |
+26.67% |
|
|
Ishares Russell 1000 Etf
|
342.51
|
27.88B |
84,335 |
-0.35% |
+3.96% |
+5.72% |
|
|
Telus Corp
|
16.23
|
24.33B |
388.82K |
-0.43% |
-0.73% |
+16.26% |
|
|
On Semiconductor Corp
|
55.77
|
21.64B |
421.81K |
-1.68% |
+10.92% |
-11.29% |
|
|
Ishares S P 500 Value Etf
|
198.17
|
19.96B |
68,301 |
-0.25% |
+3.57% |
+3.75% |
|
|
United Micro Electronics Adr
|
7.605
|
19.91B |
544.48K |
-2.87% |
-0.33% |
+19.01% |
|
|
Packaging Corp Of America
|
201.71
|
17.75B |
34,068 |
-0.09% |
+2.90% |
-10.57% |
|
|
Tapestry Inc
|
91.31
|
16.60B |
514.53K |
+1.19% |
+15.61% |
+35.50% |
|
|
Illumina Inc
|
99.47
|
13.93B |
82,510 |
-1.51% |
+20.11% |
-28.62% |
|
|
Ishares Russell 3000 Etf
|
354.43
|
12.76B |
17,656 |
-0.38% |
+3.99% |
+5.43% |
|
|
Entegris Inc
|
85.15
|
12.06B |
23,384 |
-1.78% |
+16.70% |
-15.77% |
|
|
Exelixis Inc
|
45.76
|
11.60B |
141.30K |
-0.87% |
+6.32% |
+33.73% |
|
|
Ishares Russell 2000 Growth Etf
|
289.10
|
9.85B |
19,353 |
-1.00% |
+3.04% |
-1.33% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
322.65
|
9.64B |
13,102 |
+1.59% |
-0.07% |
+21.01% |
|
|
Ishares Russell 2000 Value Etf
|
164.49
|
9.48B |
220.31K |
-0.25% |
+6.44% |
+0.19% |
|
|
Ishares Core S P U S Growth Etf
|
151.03
|
9.30B |
17,453 |
+0.67% |
+4.62% |
+7.62% |
|
|
Grupo Financiero Galicia Adr
|
50.36
|
9.21B |
9,534 |
-0.86% |
-8.59% |
-29.98% |
|
|
Embraer S A Adr
|
61.12
|
8.70B |
81,374 |
-0.16% |
+30.98% |
+60.53% |
|
|
Pinnacle Financial Partners Inc
|
118.97
|
8.41B |
9,451 |
+0.18% |
+9.25% |
+3.39% |
|
|
Ishares S P 500 Growth Etf
|
110.33
|
8.30B |
123.84K |
-0.33% |
+4.62% |
+7.83% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
95.55
|
7.60B |
127.57K |
-0.57% |
+4.47% |
+7.75% |
|
|
Charles River Laboratories International Inc
|
156.28
|
7.42B |
53,838 |
-0.54% |
+8.00% |
-17.65% |
|
|
Fluor Corporation
|
52.30
|
7.39B |
51,906 |
-0.78% |
+17.83% |
+3.58% |
|
|
Ishares S P 100 Etf
|
306.12
|
7.28B |
22,189 |
-0.54% |
+4.38% |
+5.71% |
|
|
Ishares Core S P U S Value Etf
|
96.11
|
7.23B |
39,829 |
-0.29% |
+3.48% |
+3.65% |
|
|
iShares MSCI EMU ETF
|
59.48
|
7.02B |
265.49K |
-0.23% |
-0.42% |
+23.84% |
|
|
Nova Ltd
|
289.98
|
6.85B |
21,512 |
+1.73% |
+33.59% |
+33.95% |
|
|
Brf S A Adr
|
3.67
|
6.13B |
307.01K |
+2.81% |
+1.10% |
-6.15% |
|
|
Bruker Corp
|
41.64
|
6.02B |
25,803 |
-2.41% |
+8.16% |
-32.37% |
|
|
Ishares Msci Brazil Etf
|
28.95
|
5.57B |
2.53M |
-1.27% |
+4.39% |
+24.83% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.11
|
5.51B |
185.40K |
-2.01% |
-4.46% |
-9.42% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
75.63
|
4.74B |
40,234 |
-0.37% |
+4.05% |
+5.39% |
|
|
Ishares Msci South Korea Etf
|
70.99
|
4.58B |
189.98K |
-2.39% |
+8.23% |
+32.10% |
|
|
Silicon Laboratories Inc
|
151.95
|
4.53B |
2,163 |
-0.46% |
+20.07% |
+17.72% |
|
|
Integer Holdings Corp
|
120.33
|
4.28B |
29,383 |
-0.38% |
-0.65% |
-8.79% |
|
|
Ishares U S Real Estate Etf
|
95.70
|
4.15B |
802.44K |
-0.05% |
+0.84% |
+4.67% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
127.94
|
3.92B |
12,682 |
-0.04% |
+5.62% |
+2.14% |
|
|
Ishares Msci Taiwan Etf
|
58.10
|
3.72B |
63,364 |
-2.20% |
+7.44% |
+9.50% |
|
|
Ttm Technologies Inc
|
43.21
|
3.68B |
170.66K |
-1.91% |
+29.98% |
+73.48% |
|
|
Ishares S P Small Cap 600 Value Etf
|
102.95
|
3.63B |
15,610 |
-0.62% |
+5.67% |
-4.72% |
|
|
Spdr Portfolio S P 500 Value Etf
|
53.08
|
3.60B |
180.94K |
-0.25% |
+3.28% |
+3.70% |
|
|
Camtek Ltd
|
90.16
|
3.45B |
12,531 |
+2.94% |
+22.59% |
-1.05% |
|
|
Avient Corp
|
33.99
|
3.44B |
5,968 |
-1.10% |
-8.07% |
-13.51% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
135.93
|
3.14B |
3,496 |
+0.41% |
+3.49% |
-0.23% |
|
|
Ishares U S Healthcare Etf
|
56.55
|
3.07B |
9,140 |
-0.41% |
+0.54% |
-4.37% |
|
|
Ishares Global 100 Etf
|
108.88
|
3.06B |
4,691 |
-0.27% |
+3.84% |
+7.45% |
|
|
Spdr S P 600 Small Cap Value Etf
|
83.20
|
2.50B |
154.18K |
-0.10% |
+6.02% |
-4.48% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
92.98
|
2.35B |
17,614 |
-0.03% |
+3.31% |
+1.56% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
90.45
|
2.29B |
4,980 |
-0.74% |
+2.89% |
-0.87% |
|
|
Axcelis Technologies Inc
|
72.11
|
2.27B |
23,418 |
-1.93% |
+12.78% |
-2.84% |
|
|
Ishares Europe Etf
|
63.27
|
2.07B |
43,952 |
-0.19% |
-1.08% |
+19.78% |
|
|
Ishares U S Technology Etf
|
174.89
|
1.89B |
33,537 |
-0.21% |
+7.09% |
+8.72% |
|
|
Ishares U S Financial Services Etf
|
87.25
|
1.50B |
3,936 |
-0.26% |
+5.17% |
+11.77% |
|
|
Ani Pharmaceuticals Inc
|
64.52
|
1.36B |
5,589 |
-0.58% |
+4.74% |
+19.35% |
|
|
Edgewell Personal Care Co
|
24.49
|
1.23B |
5,723 |
-0.69% |
-9.65% |
-23.71% |
|
|
Spdr Nyse Technology Etf
|
235.73
|
1.23B |
11,065 |
-0.64% |
+5.77% |
+13.98% |
|
|
Berkshire Hills Bancorp Inc
|
26.94
|
1.18B |
28,171 |
-0.18% |
+7.79% |
-3.05% |
|
|
Ishares U S Financials Etf
|
122.49
|
941.17M |
55,598 |
-0.31% |
+4.82% |
+10.46% |
|
|
Healthstream Inc
|
27.68
|
858.68M |
1,121 |
-0.14% |
-2.70% |
-13.92% |
|
|
Ishares U S Energy Etf
|
46.25
|
857.77M |
74,768 |
-0.40% |
+3.90% |
-1.46% |
|
|
Ishares Dow Jones U S Etf
|
152.17
|
815.43M |
8,934 |
-0.41% |
+3.98% |
+5.72% |
|
|
Ishares U S Consumer Staples Etf
|
70.91
|
767.96M |
84,246 |
-0.33% |
+0.43% |
+10.34% |
|
|
Ribbon Communications Inc
|
4.11
|
702.65M |
14,952 |
+0.24% |
+12.47% |
+3.75% |
|
|
Spartannash Co
|
26.56
|
633.67M |
16,720 |
+0.06% |
+44.01% |
+47.36% |
|
|
iShares U.S. Industrials ETF
|
144.92
|
570.26M |
5,147 |
-0.02% |
+2.62% |
+8.63% |
|
|
Ishares U S Basic Materials Etf
|
144.00
|
534.28M |
817 |
-0.48% |
+4.27% |
+10.54% |
|
|
Ishares U S Utilities Etf
|
104.49
|
495.79M |
825 |
-0.25% |
+0.10% |
+8.04% |
|
|
Community Health Systems Inc
|
3.37
|
456.00M |
236.38K |
-0.88% |
-13.55% |
+10.82% |
|
|
Savara Inc
|
2.145
|
402.71M |
54,094 |
-1.37% |
-11.48% |
-29.18% |
|
|
Rigel Pharmaceuticals
|
18.59
|
378.72M |
6,967 |
-0.48% |
-12.33% |
+10.24% |
|
|
Sohu Com Ltd Adr
|
13.63
|
313.88M |
1,396 |
-2.27% |
+28.14% |
+5.88% |
|
|
Lightbridge Corp
|
12.45
|
308.63M |
81,832 |
-1.90% |
-20.40% |
+115.41% |
|
|
iShares U.S. Telecommunications ETF
|
29.76
|
293.75M |
4,730 |
-0.28% |
+3.71% |
+11.06% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.30
|
283.41M |
28,588 |
-0.54% |
+3.40% |
+4.35% |
|
|
Lexicon Pharmaceuticals Inc
|
0.881
|
254.62M |
204.52K |
-1.63% |
+17.52% |
-3.11% |
|
|
Entravision Communications Corp
|
2.445
|
221.07M |
19,110 |
-0.20% |
+17.55% |
-3.36% |
|
|
Ceragon Networks Ltd
|
2.5794
|
213.43M |
70,995 |
-0.77% |
+5.74% |
-51.87% |
|
|
Innovative Solutions And Support Inc
|
13.70
|
204.91M |
55,729 |
-5.90% |
+16.34% |
+60.58% |
|
|
Resources Connection Inc
|
5.97
|
180.56M |
6,713 |
-1.00% |
+16.15% |
-32.69% |
|
|
Compugen Ltd
|
1.79
|
167.39M |
85,479 |
+4.02% |
+4.02% |
+13.12% |
|
|
Ames National Corp
|
18.58
|
158.16M |
3,793 |
-2.26% |
+1.50% |
+10.12% |
|
|
Agenus Inc
|
5.5102
|
147.23M |
278.32K |
+6.62% |
-1.26% |
+65.49% |
|
|
Eagle Bancorp Montana Inc
|
17.65
|
133.28M |
2,214 |
-0.40% |
+4.62% |
+17.29% |
|
|
Sangamo Therapeutics Inc
|
0.54
|
126.46M |
113.35K |
-0.38% |
+0.56% |
-61.10% |
|
|
Spdr Global Dow Etf
|
151.49
|
115.39M |
1,874 |
-0.50% |
+2.15% |
+14.15% |
|
|
Inseego Corp
|
8.74
|
113.91M |
2,636 |
+0.69% |
+14.10% |
-25.30% |
|
|
Cassava Sciences Inc
|
2.00
|
104.83M |
76,005 |
-0.56% |
-8.74% |
-33.82% |
|
|
Lantronix Inc
|
3.00
|
91.78M |
69,795 |
+2.29% |
+33.87% |
-31.12% |
|
|
Liveperson Inc
|
1.085
|
71.70M |
243.63K |
+0.89% |
+41.68% |
-29.31% |
|
|
Bank Of The James Financial Group Inc
|
13.87
|
64.74M |
718 |
-1.87% |
-1.80% |
-9.78% |
|
|
Mind C T I Ltd
|
1.50
|
29.73M |
51,101 |
+9.50% |
+1.36% |
-25.92% |
|
|
Curis Inc
|
1.83
|
29.29M |
32,075 |
+1.10% |
-22.78% |
-50.94% |
|
|
Urban One Inc
|
0.65
|
28.54M |
1,831 |
-4.27% |
-9.36% |
-32.29% |
|
|
Pixelworks Inc
|
7.10
|
26.60M |
230 |
-2.91% |
+15.91% |
-27.61% |
|
|
Harvard Bioscience Inc
|
0.45
|
26.29M |
54,274 |
-1.28% |
+9.37% |
-79.20% |
|
|
Greenidge Generation Holdings Inc
|
1.4803
|
23.47M |
34,320 |
-2.63% |
-1.98% |
-16.38% |
|
|
Utstarcom Holdings Corp
|
2.82
|
21.59M |
2,001 |
+13.33% |
+15.60% |
+5.47% |
|
|
Durect Corp
|
0.5983
|
17.85M |
45,667 |
-11.15% |
+9.48% |
-31.92% |
|
|
Precipio Inc
|
13.02
|
17.22M |
3,834 |
+9.13% |
+17.41% |
+112.10% |
|
|
Gigamedia
|
1.52
|
16.58M |
12,402 |
+5.19% |
-0.33% |
-10.59% |
|
|
Air Industries Group
|
3.28
|
13.40M |
843 |
+1.99% |
-1.33% |
-22.44% |
|
|
Beasley Broadcast Group Inc
|
4.09
|
8.43M |
741 |
+0.25% |
-10.70% |
-56.86% |
|
|
Ayro Inc
|
7.23
|
3.67M |
843 |
+1.12% |
+1,621% |
+857.36% |
최고 주식 수익자
더 ›
| 1. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 1,445% |
| 2. | MBIO Mustang Bio Inc | ▲ 228.23% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▲ 135.23% |
최고 주식 패자
더 ›
| 1. | CORZ Core Scientific Inc | ▼ 23.25% |
| 2. | WULF Terawulf Inc | ▼ 8.84% |
| 3. | TSLA Tesla Inc | ▼ 7.17% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.66% |
| 2. | MSFT Microsoft Corporation | ▼ 0.42% |
| 3. | AAPL Apple Inc | ▼ 0.65% |