폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.86
+0.35%
1.66M
6.99B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.20
-0.36%
878.26K
3.36B
chart-NEA
NAD
Nuveen Quality Municipal Income Fund
11.54
-0.22%
445.80K
2.70B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.41
-0.04%
212.61K
2.65B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
14.52
+0.14%
553.99K
2.63B
chart-PTY
CSQ
Calamos Strategic Total Return Fund
16.42
+1.11%
145.49K
2.61B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
7.93
-0.19%
701.27K
2.55B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.27
-0.65%
273.59K
2.33B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
15.66
+1.06%
1.27M
2.01B
chart-GOF
Oxford Lane Capital Corp
4.94
+2.70%
7.20M
1.93B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.76
-0.17%
345.49K
1.82B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.83
-0.04%
563.09K
1.77B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.29
-0.09%
562.40K
1.63B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.58
-0.21%
327.40K
1.48B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
21.23
-0.09%
112.22K
1.43B
chart-BTT
Fs Credit Opportunities Corp
7.035
-0.92%
707.95K
1.41B
chart-FSCO
DSL
Doubleline Income Solutions Fund
12.52
-0.48%
390.27K
1.40B
chart-DSL
NMZ
Nuveen Municipal High Income Opportunity Fund
10.90
+0.00%
223.33K
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.14
+1.00%
401.93K
1.17B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
8.46
-0.29%
492.26K
1.14B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.26
-0.16%
71,472
1.11B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.72
+0.61%
122.13K
1.08B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.50
+2.18%
218.19K
1.05B
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
16.70
+0.54%
112.65K
1.03B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.81
-0.32%
276.50K
1.02B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.73
-0.56%
215.55K
1.01B
chart-BTZ
AWF
Alliancebernstein Global High Income Fund Inc
10.78
+0.09%
202.19K
931.28M
chart-AWF
ECC
Eagle Point Credit Company Inc
8.325
+1.16%
1.25M
918.17M
chart-ECC
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.38
+0.29%
236.94K
903.76M
chart-NRK
PCN
Pimco Corporate Income Strategy Fund
13.64
+0.02%
125.36K
872.66M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
24.03
+0.04%
81,829
853.20M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.77
-0.51%
105.55K
849.79M
chart-MQY
PHK
Pimco High Income Fund
4.88
+0.10%
693.11K
817.62M
chart-PHK
CHY
Calamos Convertible And High Income Fund
10.26
+0.69%
267.87K
792.90M
chart-CHY
DLY
Doubleline Yield Opportunities Fund
16.09
-0.12%
86,049
778.31M
chart-DLY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.01
+0.38%
85,008
770.85M
chart-FFC
WDI
Western Asset Diversified Income Fund
14.47
+0.28%
141.30K
746.79M
chart-WDI
ACP
Abrdn Income Credit Strategies Fund
5.87
+0.00%
509.43K
736.20M
chart-ACP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.99
-0.14%
145.03K
731.14M
chart-MYI
CHI
Calamos Convertible Opportunities And Income Fund
9.78
+0.31%
166.65K
729.06M
chart-CHI
RA
Brookfield Real Assets Income Fund Inc
13.19
+0.27%
233.47K
727.15M
chart-RA
JQC
Nuveen Credit Strategies Income Fund
5.315
-0.28%
578.20K
725.51M
chart-JQC
Pimco Access Income Fund
16.12
+0.28%
123.54K
722.68M
chart-PAXS
NXP
Nuveen Select Tax Free Income Portfolio
14.36
-0.28%
95,246
708.24M
chart-NXP
PFN
Pimco Income Strategy Fund Ii
7.55
-0.20%
352.49K
663.97M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
15.88
+0.16%
86,756
654.33M
chart-FAX
VMO
Invesco Municipal Opportunity Trust
9.53
-0.10%
179.03K
642.04M
chart-VMO
PDT
John Hancock Premium Dividend Fund
13.05
+0.23%
121.61K
640.39M
chart-PDT
Gladstone Capital Corp
27.62
-0.33%
61,633
616.53M
chart-GLAD
MHD
Blackrock Muniholdings Fund Inc
11.76
-0.17%
86,526
613.19M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.28
+0.19%
125.30K
612.30M
chart-NDMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.37
+0.09%
92,072
603.65M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.63
-0.24%
95,762
598.28M
chart-NKX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.44
+0.15%
42,433
593.51M
chart-LDP
BHK
Blackrock Core Bond Trust
10.96
+0.55%
106.98K
591.75M
chart-BHK
Nuveen Municipal Credit Opportunities Fund
10.74
-0.19%
156.90K
589.12M
chart-NMCO
BIT
Blackrock Multi Sector Income Trust
14.44
+0.24%
155.56K
580.63M
chart-BIT
EMD
Western Asset Emerging Markets Debt Fund Inc
9.84
-0.30%
210.68K
578.01M
chart-EMD
VVR
Invesco Senior Income Trust
3.76
+0.27%
620.90K
573.17M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.985
-0.35%
93,784
570.36M
chart-EIM
IIM
Invesco Value Municipal Income Trust
12.07
+0.25%
93,139
566.23M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
10.31
-0.39%
102.10K
565.31M
chart-MMU
GHY
Pgim Global High Yield Fund Inc
13.51
+0.22%
113.51K
551.65M
chart-GHY
VGM
Invesco Trust For Investment Grade Municipals
10.01
-0.40%
89,102
544.49M
chart-VGM
PML
Pimco Municipal Income Fund Ii
8.12
-0.12%
201.41K
541.11M
chart-PML
DSU
Blackrock Debt Strategies Fund Inc
10.43
+0.10%
197.13K
540.37M
chart-DSU
VKQ
Invesco Municipal Trust
9.69
-0.51%
108.55K
540.07M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
12.06
+0.08%
78,338
538.21M
chart-BGB
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.788
-0.02%
170.78K
537.20M
chart-WIW
BLW
Blackrock Limited Duration Income Trust
14.03
-0.14%
109.19K
531.79M
chart-BLW
First Trust High Yield Opportunities 2027 Term Fund
14.27
-0.14%
58,120
525.49M
chart-FTHY
IQI
Invesco Quality Municipal Income Trust
9.775
+0.57%
187.78K
516.41M
chart-IQI
KIO
Kkr Income Opportunities Fund
12.22
-0.04%
207.90K
507.32M
chart-KIO
VCV
Invesco California Value Municipal Income Trust
10.60
+0.00%
82,370
506.68M
chart-VCV
GUG
Guggenheim Active Allocation Fund
15.20
-0.46%
50,708
503.61M
chart-GUG
BLE
Blackrock Municipal Income Trust Ii
10.48
-0.47%
109.75K
502.09M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.80
-0.17%
141.48K
487.37M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.59
-0.38%
101.62K
486.15M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
15.13
+0.80%
27,730
480.26M
chart-HPS
ISD
Pgim High Yield Bond Fund Inc
14.20
-0.49%
115.58K
474.66M
chart-ISD
NBB
Nuveen Taxable Municipal Income Fund
16.05
+0.00%
24,517
472.08M
chart-NBB
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.82
-0.35%
135.30K
462.77M
chart-FRA
MCI
Barings Corporate Investors
22.30
-0.85%
33,653
455.50M
chart-MCI
JPI
Nuveen Preferred Securities Income Opportunities Fund
19.67
+0.05%
9,452
447.93M
chart-JPI
HPI
John Hancock Preferred Income Fund
16.67
+0.22%
25,732
442.87M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.95
-0.35%
90,523
437.23M
chart-BFK
MVF
Blackrock Munivest Fund Inc
7.10
+0.00%
100.01K
427.62M
chart-MVF
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.35
+0.04%
73,144
423.33M
chart-NQP
MUA
Blackrock Muniassets Fund Inc
10.93
+0.09%
95,599
420.21M
chart-MUA
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.24
+0.05%
56,412
415.49M
chart-DFP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.54
+0.00%
51,200
415.07M
chart-GBAB
EVN
Eaton Vance Municipal Income Trust
10.38
+0.19%
69,613
410.95M
chart-EVN
Pgim Short Duration High Yield Opportunities Fund
16.52
-0.36%
103.28K
409.08M
chart-SDHY
Xai Octagon Floating Rate Alternative Income Trust
5.928
+0.30%
373.25K
407.02M
chart-XFLT
EAD
Allspring Income Opportunities Fund
6.89
+0.07%
211.58K
406.56M
chart-EAD
AVK
Advent Convertible And Income Fund
11.50
+0.22%
132.10K
397.83M
chart-AVK
VKI
Invesco Advantage Municipal Income Trust Ii
8.64
+0.06%
140.87K
386.33M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.17
-0.48%
83,974
386.20M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.01
+0.30%
78,057
383.52M
chart-MYN
HIO
Western Asset High Income Opportunity Fund Inc
3.95
-1.25%
993.03K
379.44M
chart-HIO
HIX
Western Asset High Income Fund Ii Inc
4.19
+0.48%
243.53K
378.60M
chart-HIX
KTF
Dws Municipal Income Trust
9.39
-0.21%
110.65K
368.62M
chart-KTF
HPF
John Hancock Preferred Income Fund Ii
16.68
+0.42%
20,661
358.14M
chart-HPF
EFR
Eaton Vance Senior Floating Rate Trust
12.12
-0.33%
108.15K
356.76M
chart-EFR
EFT
Eaton Vance Floating Rate Income Trust
12.39
-0.52%
159.97K
352.49M
chart-EFT
NAN
Nuveen New York Quality Municipal Income Fund
11.44
+0.17%
33,692
352.46M
chart-NAN
PPT
Putnam Premier Income Trust
3.64
-0.14%
89,893
347.98M
chart-PPT
PFL
Pimco Income Strategy Fund
8.575
-0.06%
113.88K
333.44M
chart-PFL
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.53
+0.17%
46,979
333.38M
chart-MIY
BFZ
Blackrock California Municipal Income Trust
11.09
-0.27%
103.96K
333.11M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
14.06
-0.14%
75,556
330.65M
chart-ARDC
Rivernorth Flexible Municipal Income Fund Ii Inc
13.48
-0.15%
38,245
328.75M
chart-RFMZ
EIC
Eagle Point Income Company Inc
15.18
+0.20%
184.98K
320.32M
chart-EIC
BGT
Blackrock Floating Rate Income Trust
12.33
-0.64%
80,302
313.91M
chart-BGT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.90
+0.03%
39,472
313.89M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.25
+0.20%
52,289
309.98M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
10.44
-0.24%
55,939
309.51M
chart-NBH
MIN
Mfs Intermediate Income Trust
2.705
-0.55%
166.40K
308.96M
chart-MIN
Nuveen Core Plus Impact Fund
10.68
-0.09%
151.78K
307.39M
chart-NPCT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.74
-0.42%
417.04K
306.81M
chart-EDD
PMO
Putnam Municipal Opportunities Trust
10.17
-0.49%
117.14K
302.77M
chart-PMO
BGH
Barings Global Short Duration High Yield Fund
15.15
+0.46%
87,045
301.17M
chart-BGH
JGH
Nuveen Global High Income Fund
12.97
+0.19%
47,038
300.15M
chart-JGH
NCV
Virtus Convertible Income Fund
13.06
+0.81%
80,308
292.58M
chart-NCV
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.86
+0.09%
74,589
289.16M
chart-DSM
OIA
Invesco Municipal Income Opportunities Trust
6.08
+0.31%
49,504
288.92M
chart-OIA
RCS
Pimco Strategic Income Fund Inc
6.245
+0.08%
36,674
287.23M
chart-RCS
Highland Opportunities And Income Fund
5.14
-0.87%
235.15K
286.44M
chart-HFRO
NCA
Nuveen California Municipal Value Fund
8.66
+0.12%
58,468
286.39M
chart-NCA
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.33
-0.66%
113.11K
285.24M
chart-RMM
DBL
Doubleline Opportunistic Credit Fund
15.69
+0.42%
34,666
284.49M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.10
-0.59%
64,837
284.13M
chart-MMD
BYM
Blackrock Municipal Income Quality Trust
10.84
-0.23%
169.57K
281.31M
chart-BYM
PMM
Putnam Managed Municipal Income Trust
6.155
-0.57%
142.93K
276.46M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.82
+0.00%
61,642
267.89M
chart-HYI
MCR
Mfs Charter Income Trust
6.32
+0.32%
38,017
262.95M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
16.77
-0.12%
25,420
262.65M
chart-EOT
FCT
First Trust Senior Floting Rate Income Fund Ii
10.04
-0.30%
124.82K
261.65M
chart-FCT
FTF
Franklin Limited Duration Income Trust
6.47
+0.08%
148.35K
260.61M
chart-FTF
ERC
Allspring Multi Sector Income Fund
9.26
+0.38%
50,744
259.50M
chart-ERC
TEI
Templeton Emerging Markets Income Fund Inc
5.47
+0.37%
138.47K
257.39M
chart-TEI
Cohen Steers Real Estate Opportunities And Income Fund
15.44
+0.39%
36,903
257.19M
chart-RLTY
MMT
Mfs Multimarket Income Trust
4.675
+0.11%
51,697
256.05M
chart-MMT
BKT
Blackrock Income Trust Inc
11.90
+0.16%
90,473
253.14M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.85
+0.29%
83,752
248.63M
chart-NUW
BNY
Blackrock New York Municipal Income Trust
10.22
-0.20%
35,137
247.44M
chart-BNY
Saba Capital Income Opportunities Fund Ii
8.66
-0.35%
107.29K
244.50M
chart-SABA
PMX
Pimco Municipal Income Fund Iii
7.20
+0.00%
101.22K
241.02M
chart-PMX
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.07
+0.40%
15,423
240.80M
chart-PSF
JRS
Nuveen Real Estate Income Fund
8.30
+0.67%
69,257
238.07M
chart-JRS
TSI
Tcw Strategic Income Fund Inc
4.91
-0.06%
36,225
235.10M
chart-TSI
PMF
Pimco Municipal Income Fund
8.89
+0.11%
24,092
231.02M
chart-PMF
NHS
Neuberger Berman High Yield Strategies Fund
7.665
+0.26%
79,018
229.81M
chart-NHS
EVM
Eaton Vance California Municipal Bond Fund
9.25
-0.32%
44,940
228.72M
chart-EVM
NPV
Nuveen Virginia Quality Municipal Income Fund
11.95
-0.13%
17,183
227.02M
chart-NPV
PHT
Pioneer High Income Fund Inc
7.77
-0.13%
101.09K
226.52M
chart-PHT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.07
-0.47%
60,212
223.98M
chart-MQT
NCZ
Virtus Convertible Income Fund Ii
11.78
+0.26%
58,443
223.59M
chart-NCZ
MVT
Blackrock Munivest Fund Ii Inc
10.63
-0.23%
32,689
222.80M
chart-MVT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.05
-0.40%
62,236
221.15M
chart-MUE
MFM
Mfs Municipal Income Trust
5.36
+0.28%
148.65K
220.35M
chart-MFM
DHY
Credit Suisse High Yield Bond Fund
2.115
-0.24%
89,409
219.60M
chart-DHY
MHI
Pioneer Municipal High Income Fund Inc
9.21
+0.00%
40,221
209.72M
chart-MHI
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.655
-0.06%
43,942
206.19M
chart-OPP
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.39
-0.36%
30,782
201.36M
chart-MAV
EHI
Western Asset Global High Income Fund Inc
6.63
-0.15%
68,025
201.19M
chart-EHI
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.88
-0.04%
23,947
200.77M
chart-MIO
BKN
Blackrock Investment Quality Municipal Trust
11.54
-0.22%
32,662
199.76M
chart-BKN
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.25
+0.33%
6,670
198.36M
chart-ETX
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.67
-0.28%
30,832
196.39M
chart-DMB
WIA
Western Asset Inflation Linked Income Fund
8.33
-0.12%
26,310
194.51M
chart-WIA
FT
Franklin Universal Trust
7.525
+0.20%
36,026
188.74M
chart-FT
PCK
Pimco California Municipal Income Fund Ii
5.735
-0.17%
51,806
185.45M
chart-PCK
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.10
-0.07%
55,985
183.58M
chart-BSL
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.25
-0.19%
26,837
183.55M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.54
+0.60%
367.99K
183.30M
chart-DHF
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.64
-0.06%
8,093
180.62M
chart-IGI
MPV
Barings Participation Investors
16.96
+0.47%
19,464
179.31M
chart-MPV
VBF
Invesco Bond Fund
15.54
+0.42%
26,699
176.64M
chart-VBF
FLC
Flaherty Crumrine Total Return Fund Inc
16.81
+0.36%
11,159
175.47M
chart-FLC
ENX
Eaton Vance New York Municipal Bond Fund
9.60
-0.31%
10,657
172.43M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.96
+0.11%
46,185
169.88M
chart-PCQ
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.985
-1.36%
43,083
161.59M
chart-MSD
PIM
Putnam Master Intermediate Income Trust
3.32
-0.30%
18,989
160.45M
chart-PIM
MHF
Western Asset Municipal High Income Fund Inc
7.38
-0.27%
28,147
160.27M
chart-MHF
CIK
Credit Suisse Asset Management Income Fund Inc
2.875
+0.17%
672.72K
157.31M
chart-CIK
NNY
Nuveen New York Municipal Value Fund
8.26
-0.84%
49,162
156.94M
chart-NNY
BGX
Blackstone Long Short Credit Income Fund
12.32
+0.16%
31,064
156.06M
chart-BGX
BMN
Blackrock 2037 Municipal Target Term Trust
25.05
-0.22%
6,174
154.31M
chart-BMN
VTN
Invesco Trust For Investment Grade New York Municipals
10.49
-0.29%
47,115
153.68M
chart-VTN
Ofs Credit Company Inc
6.47
+0.63%
314.89K
150.11M
chart-OCCI
PZC
Pimco California Municipal Income Fund Iii
6.605
-0.08%
78,659
149.77M
chart-PZC
DMF
Bny Mellon Municipal Income Inc
7.23
+0.28%
95,001
149.66M
chart-DMF
Arrowmark Financial Corp
20.82
-1.14%
8,152
148.91M
chart-BANX
EVG
Eaton Vance Short Duration Diversified Income Fund
11.02
-0.18%
52,709
148.46M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.18
-0.53%
99,777
145.94M
chart-MPA
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.29
+0.18%
5,524
144.85M
chart-PFD
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.44
+0.36%
56,840
141.22M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.19
-1.26%
6,565
140.36M
chart-NAZ
BTA
Blackrock Long Term Municipal Advantage Trust
9.83
+0.31%
11,976
131.71M
chart-BTA