폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.73
-0.90%
2.76M
7.47B
chart-PDI
NIQ
Nuveen Intermediate Duration Quality Municipal Term Fund
14.09
-2.02%
639.57K
4.16B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.35
+0.08%
636.73K
3.39B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.98
-2.16%
241.36K
3.04B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.80
+0.50%
610.62K
2.75B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.39
+0.04%
422.67K
2.65B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
14.46
-0.84%
905.16K
2.63B
chart-PTY
JPC
Nuveen Preferred Income Opportunities Fund
8.15
-0.73%
791.03K
2.60B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.51
-0.16%
284.97K
2.42B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
14.88
-0.64%
1.50M
2.42B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.035
+0.50%
341.90K
1.88B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
14.14
-0.56%
784.84K
1.80B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.66
+0.13%
310.27K
1.69B
chart-NAC
Oxford Lane Capital Corp
16.41
-2.00%
1.04M
1.62B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.53
-0.49%
40,952
1.59B
chart-BTT
Fs Credit Opportunities Corp
6.925
-2.56%
1.31M
1.37B
chart-FSCO
DSL
Doubleline Income Solutions Fund
12.04
-1.87%
496.84K
1.34B
chart-DSL
HYT
Blackrock Corporate High Yield Fund Inc
9.375
-1.21%
706.22K
1.34B
chart-HYT
NMZ
Nuveen Municipal High Income Opportunity Fund
10.63
+0.07%
154.77K
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.06
-1.32%
227.62K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.58
-0.38%
205.04K
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.23
-1.13%
92,936
1.12B
chart-PTA
JFR
Nuveen Floating Rate Income Fund
8.025
-1.23%
596.71K
1.08B
chart-JFR
BBN
Blackrock Taxable Municipal Bond Trust
16.70
+0.06%
79,463
1.03B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.72
-0.09%
203.36K
1.03B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.96
-1.17%
114.29K
1.02B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.33
-0.84%
75,449
1.02B
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.93
-1.00%
161.59K
942.49M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.35
-0.61%
237.94K
900.15M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.12
-0.15%
198.84K
883.26M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
24.37
-1.14%
109.32K
863.47M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.99
-1.26%
217.73K
855.81M
chart-CHI
PCN
Pimco Corporate Income Strategy Fund
13.35
-0.67%
304.94K
854.11M
chart-PCN
PHK
Pimco High Income Fund
4.955
-0.50%
807.51K
849.74M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
11.60
-0.17%
135.11K
847.70M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.72
-1.59%
93,257
805.53M
chart-FFC
ECC
Eagle Point Credit Company Inc
6.6201
-1.93%
1.75M
795.63M
chart-ECC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.10
-0.09%
73,054
737.79M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.28
-1.34%
136.50K
733.78M
chart-RA
Pimco Access Income Fund
16.30
-0.97%
139.53K
733.02M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.89
-1.13%
252.38K
719.61M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.6599
-1.30%
456.78K
710.15M
chart-ACP
PFN
Pimco Income Strategy Fund Ii
7.59
-0.46%
357.15K
708.58M
chart-PFN
JQC
Nuveen Credit Strategies Income Fund
5.17
-1.90%
818.25K
701.10M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.39
+0.07%
42,752
673.67M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.6701
+0.21%
115.73K
652.16M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.69
-0.57%
90,854
647.72M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.10
-1.02%
107.82K
644.33M
chart-PDT
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.66
+0.34%
68,828
629.48M
chart-MUJ
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.45
-1.17%
80,625
623.89M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.73
+0.09%
82,728
623.31M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.62
+0.00%
78,440
594.00M
chart-IIM
EMD
Western Asset Emerging Markets Debt Fund Inc
10.19
-0.92%
165.77K
592.06M
chart-EMD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.43
-0.04%
83,909
591.19M
chart-NKX
Nuveen Municipal Credit Opportunities Fund
10.76
-0.92%
96,479
589.67M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.84
-1.28%
168.11K
566.69M
chart-AVK
MMU
Western Asset Managed Municipals Fund Inc
10.36
-0.07%
121.41K
565.58M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.13
+0.45%
230.05K
549.37M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.96
+0.22%
172.81K
548.21M
chart-WIW
BLW
Blackrock Limited Duration Income Trust
13.98
-0.29%
50,716
542.54M
chart-BLW
BHK
Blackrock Core Bond Trust
9.99
-0.20%
124.62K
541.14M
chart-BHK
VKQ
Invesco Municipal Trust
9.665
+0.20%
106.12K
534.82M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
11.86
-0.92%
148.71K
529.72M
chart-BGB
PML
Pimco Municipal Income Fund Ii
7.96
+0.32%
361.74K
529.02M
chart-PML
IQI
Invesco Quality Municipal Income Trust
9.94
+0.24%
80,557
525.66M
chart-IQI
First Trust High Yield Opportunities 2027 Term Fund
14.15
-0.67%
63,076
520.52M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.68
-0.86%
104.88K
518.91M
chart-GHY
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.54
+0.20%
51,306
516.85M
chart-NXJ
VVR
Invesco Senior Income Trust
3.325
-1.57%
1.34M
510.81M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.92
-0.20%
62,731
509.62M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.44
+0.29%
88,600
506.72M
chart-BLE
VCV
Invesco California Value Municipal Income Trust
10.58
+0.24%
77,631
506.70M
chart-VCV
BIT
Blackrock Multi Sector Income Trust
13.28
-0.97%
286.15K
500.88M
chart-BIT
MYD
Blackrock Muniyield Fund Inc
10.65
+0.19%
47,485
496.90M
chart-MYD
KIO
Kkr Income Opportunities Fund
12.08
-3.19%
915.08K
493.72M
chart-KIO
HPS
John Hancock Preferred Income Fund Iii
15.28
-1.16%
40,001
489.34M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
16.34
+0.31%
13,661
480.31M
chart-NBB
DSU
Blackrock Debt Strategies Fund Inc
10.29
-0.75%
247.47K
479.71M
chart-DSU
ISD
Pgim High Yield Bond Fund Inc
14.15
-1.49%
67,847
470.67M
chart-ISD
HPI
John Hancock Preferred Income Fund
17.28
-1.14%
37,896
461.21M
chart-HPI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.82
-0.81%
77,572
451.85M
chart-FRA
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.07
-0.12%
21,239
449.46M
chart-NQP
BFK
Blackrock Municipal Income Trust
9.99
-0.14%
77,993
447.44M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.70
-0.66%
33,039
445.64M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
11.02
-0.59%
73,566
437.13M
chart-EVN
Gladstone Capital Corp
19.43
-1.27%
351.61K
433.87M
chart-GLAD
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.57
-0.42%
42,029
415.87M
chart-GBAB
MUA
Blackrock Muniassets Fund Inc
10.73
-0.09%
70,414
414.86M
chart-MUA
EAD
Allspring Income Opportunities Fund
6.90
-1.00%
138.08K
407.74M
chart-EAD
MVF
Blackrock Munivest Fund Inc
7.04
-0.14%
86,745
403.64M
chart-MVF
MCI
Barings Corporate Investors
19.73
-2.73%
29,360
400.49M
chart-MCI
Xai Octagon Floating Rate Alternative Income Trust
5.195
-0.89%
253.25K
395.62M
chart-XFLT
VKI
Invesco Advantage Municipal Income Trust Ii
8.795
-0.06%
120.36K
390.55M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.25
+0.26%
74,795
389.32M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.15
-0.16%
65,156
389.04M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.29
-1.26%
159.45K
386.40M
chart-HIX
PFL
Pimco Income Strategy Fund
8.595
-0.46%
262.36K
385.49M
chart-PFL
HPF
John Hancock Preferred Income Fund Ii
16.82
-0.80%
51,137
363.01M
chart-HPF
Highland Opportunities And Income Fund
6.555
-0.38%
74,515
362.67M
chart-HFRO
KTF
Dws Municipal Income Trust
9.195
-0.16%
55,835
360.19M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.7755
-1.57%
272.27K
359.05M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.47
+0.26%
73,369
354.15M
chart-NAN
PPT
Putnam Premier Income Trust
3.67
-0.27%
126.77K
353.31M
chart-PPT
NCV
Virtus Convertible Income Fund
15.47
-1.02%
136.27K
353.13M
chart-NCV
RCS
Pimco Strategic Income Fund Inc
7.55
-1.56%
117.62K
352.24M
chart-RCS
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.29
-0.94%
140.13K
340.97M
chart-EDD
EFR
Eaton Vance Senior Floating Rate Trust
11.36
-0.70%
99,359
335.39M
chart-EFR
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.45
+0.26%
56,816
331.65M
chart-MIY
PMO
Putnam Municipal Opportunities Trust
10.34
-0.35%
28,233
329.03M
chart-PMO
BFZ
Blackrock California Municipal Income Trust
10.87
+0.10%
88,030
326.80M
chart-BFZ
EIC
Eagle Point Income Company Inc
12.62
-0.75%
107.33K
320.54M
chart-EIC
Ares Dynamic Credit Allocation Fund Inc
13.40
-2.41%
160.89K
319.86M
chart-ARDC
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.45
+0.19%
27,603
315.87M
chart-MHN
Nuveen Core Plus Impact Fund
10.88
-0.35%
43,581
313.00M
chart-NPCT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.84
-0.28%
28,702
311.60M
chart-AFB
EFT
Eaton Vance Floating Rate Income Trust
11.74
-0.68%
73,542
307.37M
chart-EFT
JGH
Nuveen Global High Income Fund
13.21
+0.77%
312.77K
306.17M
chart-JGH
NBH
Neuberger Berman Municipal Fund Inc
10.27
+0.00%
76,891
304.18M
chart-NBH
MIN
Mfs Intermediate Income Trust
2.65
-0.19%
273.49K
301.57M
chart-MIN
BGH
Barings Global Short Duration High Yield Fund
14.91
-1.45%
122.45K
299.16M
chart-BGH
TEI
Templeton Emerging Markets Income Fund Inc
6.26
-1.11%
169.40K
295.65M
chart-TEI
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.963
+0.17%
32,673
294.74M
chart-DSM
NCA
Nuveen California Municipal Value Fund
8.8695
-0.68%
89,624
293.65M
chart-NCA
OIA
Invesco Municipal Income Opportunities Trust
6.12
+1.16%
122.33K
291.78M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.99
+0.18%
56,969
289.67M
chart-BYM
DBL
Doubleline Opportunistic Credit Fund
15.54
-0.29%
32,369
284.68M
chart-DBL
PMM
Putnam Managed Municipal Income Trust
6.13
+0.25%
42,088
284.62M
chart-PMM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.07
-0.03%
41,200
283.10M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.26
+0.11%
56,701
281.47M
chart-RMM
BKT
Blackrock Income Trust Inc
11.27
-0.02%
79,338
273.76M
chart-BKT
NCZ
Virtus Convertible Income Fund Ii
14.09
-1.88%
60,446
273.26M
chart-NCZ
BGT
Blackrock Floating Rate Income Trust
12.07
-0.58%
69,814
269.35M
chart-BGT
ERC
Allspring Multi Sector Income Fund
9.51
-1.96%
89,293
266.79M
chart-ERC
MCR
Mfs Charter Income Trust
6.3642
-0.56%
49,043
265.31M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.79
-1.24%
25,448
263.16M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.65
+0.06%
15,141
260.15M
chart-EOT
NUW
Nuveen Amt Free Municipal Value Fund
14.39
+0.91%
27,151
258.32M
chart-NUW
FTF
Franklin Limited Duration Income Trust
6.335
-0.86%
222.14K
255.97M
chart-FTF
FCT
First Trust Senior Floting Rate Income Fund Ii
9.79
-1.01%
67,521
254.38M
chart-FCT
Saba Capital Income Opportunities Fund Ii
8.93
-1.22%
67,049
252.32M
chart-SABA
Cohen Steers Real Estate Opportunities And Income Fund
14.99
-0.83%
46,170
250.75M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.65
-0.75%
18,385
248.38M
chart-PSF
BNY
Blackrock New York Municipal Income Trust
10.23
+0.29%
1.05M
246.84M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.96
+0.00%
78,613
237.02M
chart-TSI
EVM
Eaton Vance California Municipal Bond Fund
9.52
-0.10%
44,507
234.89M
chart-EVM
NHS
Neuberger Berman High Yield Strategies Fund
7.4101
-1.72%
140.63K
230.34M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.94
-1.12%
97,171
229.41M
chart-JRS
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.14
+0.17%
15,214
228.25M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.04
+0.15%
67,716
225.29M
chart-MUE
MVT
Blackrock Munivest Fund Ii Inc
10.78
+0.09%
48,975
224.89M
chart-MVT
MFM
Mfs Municipal Income Trust
5.4117
+0.22%
59,772
222.90M
chart-MFM
DHY
Credit Suisse High Yield Bond Fund
2.0601
-1.20%
150.67K
213.40M
chart-DHY
MPV
Barings Participation Investors
19.81
-1.59%
15,145
210.44M
chart-MPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.10
-0.31%
3,729
207.89M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.39
-0.01%
56,331
204.14M
chart-NPV
FT
Franklin Universal Trust
8.105
-0.31%
51,730
203.69M
chart-FT
BKN
Blackrock Investment Quality Municipal Trust
11.33
+0.18%
25,972
199.63M
chart-BKN
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.35
+0.12%
111.61K
198.81M
chart-OPP
WIA
Western Asset Inflation Linked Income Fund
8.50
-0.24%
19,691
198.24M
chart-WIA
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.61
+0.00%
47,541
195.29M
chart-DMB
DHF
Bny Mellon High Yield Strategies Fund
2.57
-1.15%
155.21K
186.93M
chart-DHF
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.40
+0.13%
45,903
185.87M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.77
-0.50%
60,928
185.82M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.87
-0.14%
64,153
180.43M
chart-BSL
VBF
Invesco Bond Fund
15.71
+0.00%
33,230
179.49M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.95
+0.10%
30,468
178.71M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.785
+0.17%
167.25K
166.80M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.3819
-0.53%
32,823
163.48M
chart-PIM
VTN
Invesco Trust For Investment Grade New York Municipals
11.17
+0.45%
18,964
163.17M
chart-VTN
CIK
Credit Suisse Asset Management Income Fund Inc
2.93
-1.35%
121.09K
160.60M
chart-CIK
NNY
Nuveen New York Municipal Value Fund
8.30
-0.32%
25,216
156.75M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
25.00
-0.16%
12,082
153.69M
chart-BMN
Arrowmark Financial Corp
21.55
+0.53%
7,602
153.58M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.85
-0.11%
34,741
152.26M
chart-PFD
MHF
Western Asset Municipal High Income Fund Inc
6.97
-0.03%
18,616
150.95M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.76
-1.59%
76,303
149.45M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
11.10
-0.63%
12,057
149.27M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.40
+0.44%
30,000
147.60M
chart-MPA
HYI
Western Asset High Yield Opportunity Fund Inc
11.46
-1.29%
50,835
146.85M
chart-HYI
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.25
-0.82%
117.88K
146.53M
chart-MSD
EHI
Western Asset Global High Income Fund Inc
6.44
-0.48%
63,013
146.35M
chart-EHI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.64
-0.35%
32,837
145.08M
chart-BWG
JHS
John Hancock Income Securities Trust
11.98
-1.01%
3,235
139.53M
chart-JHS
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.02
+0.17%
19,625
139.40M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.95
-0.20%
16,011
136.10M
chart-DMO
BCV
Bancroft Fund Ltd
23.20
-1.56%
22,593
136.00M
chart-BCV
WEA
Western Asset Premier Bond Fund
11.03
-1.16%
24,986
130.88M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.47
-0.94%
46,851
127.28M
chart-BTA
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.6808
-0.92%
13,979
126.60M
chart-PFO
FMN
Federated Hermes Premier Municipal Income Fund
10.98
+0.27%
31,810
126.25M
chart-FMN
VFL
Abrdn National Municipal Income Fund
10.24
-0.10%
9,349
125.73M
chart-VFL
PHD
Pioneer Floating Rate Fund Inc
9.955
-0.10%
149.65K
123.19M
chart-PHD
JHI
John Hancock Investors Trust
13.99
-1.20%
10,740
122.34M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.69
-1.70%
26,810
120.69M
chart-PAI
PCF
High Income Securities Fund
6.28
-0.63%
84,195
117.54M
chart-PCF
CXE
Mfs High Income Municipal Trust
3.7265
-0.14%
23,315
117.48M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.39
+0.00%
6,514
116.87M
chart-NIM
SBI
Western Asset Intermediate Muni Fund Inc
7.97
+0.10%
66,129
112.24M
chart-SBI
Carlyle Credit Income Fund
5.27
-1.39%
90,308
111.50M
chart-CCIF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.56
-0.09%
4,479
107.88M
chart-NMT