2.41
price up icon14.76%   0.31
after-market アフターアワーズ: 2.48 0.07 +2.90%
loading

Zura Bio Ltd (ZURA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-26 $2.44 $2.07 $0.3702 1,367,006.0 +14.76%
2025-09-25 $2.29 $2.07 $0.2227 286,009.0 -8.30%
2025-09-24 $2.35 $2.01 $0.339 523,933.0 +11.17%
2025-09-23 $2.16 $2.01 $0.15 413,744.0 -2.37%
2025-09-22 $2.13 $2.00 $0.13 312,777.0 +6.03%
2025-09-19 $2.09 $1.97 $0.12 787,641.0 -2.93%
2025-09-18 $2.07 $1.88 $0.19 332,268.0 +7.89%
2025-09-17 $1.99 $1.89 $0.10 203,157.0 -3.06%
2025-09-16 $2.01 $1.89 $0.12 209,612.0 +2.08%
2025-09-15 $2.04 $1.88 $0.1593 337,060.0 -4.00%
2025-09-12 $2.09 $1.97 $0.125 254,565.0 -0.99%
2025-09-11 $2.19 $1.99 $0.1951 293,309.0 -1.94%
2025-09-10 $2.19 $2.04 $0.1487 333,569.0 -6.36%
2025-09-09 $2.28 $2.10 $0.175 211,338.0 -0.45%
2025-09-08 $2.25 $2.15 $0.10 332,903.0 +0.45%
2025-09-05 $2.21 $2.02 $0.1888 368,594.0 +6.28%
2025-09-04 $2.08 $1.97 $0.1101 176,988.0 +1.97%
2025-09-03 $2.10 $1.98 $0.1226 143,360.0 +0.50%
2025-09-02 $2.10 $1.98 $0.1193 160,363.0 -0.98%
2025-08-29 $2.12 $1.98 $0.14 179,662.0 -3.77%
2025-08-28 $2.22 $2.08 $0.14 262,543.0 -1.85%

Zura Bio Ltd (ZURA) 株の年ごとの株価履歴

この詳細な分析では、Zura Bio Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZURA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zura Bio Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のZura Bio Ltd (ZURA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.44 $1.88 $0.56 8,415,202.0 +18.14%
2025-08 $2.22 $1.34 $0.875 7,949,128.0 +46.24%
2025-07 $2.18 $1.00 $1.18 20,158,709.0 +32.86%
2025-06 $1.37 $0.98 $0.3895 15,364,365.0 +3.96%
2025-05 $1.55 $0.988 $0.562 10,670,164.0 -34.42%
2025-04 $1.68 $0.97 $0.7106 8,646,345.0 +19.38%
2025-03 $1.57 $1.07 $0.50 5,440,956.0 -5.15%
2025-02 $1.87 $1.17 $0.70 4,963,839.0 -27.66%
2025-01 $2.64 $1.60 $1.04 10,362,434.0 -24.80%

2024年のZura Bio Ltd (ZURA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.07 $2.15 $0.9163 13,700,062.0 -16.39%
2024-11 $4.85 $2.71 $2.14 6,702,098.0 -30.68%
2024-10 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
2024-09 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
2024-08 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
2024-07 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
2024-06 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
2024-05 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
2024-04 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
2024-03 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
2024-02 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
2024-01 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

2023年のZura Bio Ltd (ZURA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
2023-11 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
2023-10 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
2023-09 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
2023-08 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
2023-07 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
2023-06 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
2023-05 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
2023-04 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
2023-03 $18.93 $13.55 $5.38 506,036.0 +0.00%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
大文字化:     |  ボリューム (24 時間):