loading

Jin Medical International Ltd (ZJYL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $0.5879 $0.5552 $0.0327 55,268.0 -3.94%
2025-09-29 $0.60 $0.562 $0.038 251,163.0 +3.32%
2025-09-26 $0.583 $0.55 $0.033 223,009.0 +2.36%
2025-09-25 $0.5838 $0.55 $0.0338 207,462.0 +1.09%
2025-09-24 $0.5787 $0.54 $0.0387 173,428.0 -1.80%
2025-09-23 $0.58 $0.545 $0.035 257,053.0 -1.79%
2025-09-22 $0.5901 $0.56 $0.0301 208,763.0 +0.21%
2025-09-19 $0.5995 $0.5612 $0.0383 150,333.0 -0.12%
2025-09-18 $0.5977 $0.5555 $0.0422 234,069.0 -2.73%
2025-09-17 $0.6408 $0.5751 $0.0657 244,516.0 -5.65%
2025-09-16 $0.659 $0.6024 $0.0566 313,574.0 -0.86%
2025-09-15 $0.6742 $0.55 $0.1242 315,373.0 -0.98%
2025-09-12 $0.67 $0.6241 $0.0459 150,767.0 -5.57%
2025-09-11 $0.7057 $0.6515 $0.0542 143,413.0 +0.39%
2025-09-10 $0.72 $0.64 $0.08 239,365.0 +2.17%
2025-09-09 $0.674 $0.62 $0.054 326,091.0 +3.66%
2025-09-08 $0.68 $0.5773 $0.1027 311,891.0 +1.65%
2025-09-05 $0.625 $0.5725 $0.0525 290,436.0 +3.32%
2025-09-04 $0.668 $0.5901 $0.0779 451,622.0 -9.09%
2025-09-03 $0.68 $0.6124 $0.0676 248,785.0 +0.70%

Jin Medical International Ltd (ZJYL) 株の年ごとの株価履歴

この詳細な分析では、Jin Medical International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZJYL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jin Medical International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJin Medical International Ltd (ZJYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.7264 $0.54 $0.1864 5,067,834.0 -20.51%
2025-08 $0.8592 $0.5403 $0.3189 6,773,199.0 +10.61%
2025-07 $0.709 $0.5045 $0.2045 5,366,283.0 -1.14%
2025-06 $0.8159 $0.6069 $0.209 3,864,380.0 -13.45%
2025-05 $0.92 $0.60 $0.32 5,174,711.0 -17.47%
2025-04 $0.985 $0.555 $0.43 3,817,332.0 +22.41%
2025-03 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
2025-02 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
2025-01 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

2024年のJin Medical International Ltd (ZJYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
2024-11 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
2024-10 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
2024-09 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
2024-08 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
2024-07 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
2024-06 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
2024-05 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
2024-04 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
2024-03 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
2024-02 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
2024-01 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

2023年のJin Medical International Ltd (ZJYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
2023-11 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
2023-10 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
2023-09 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
2023-08 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
2023-07 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
2023-06 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
2023-05 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
2023-04 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):