33.27
price down icon0.45%   -0.15
after-market アフターアワーズ: 33.27
loading

Zacks Earnings Consistent Portfolio Etf (ZECP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $33.38 $33.13 $0.25 103,461.0 -0.45%
2025-09-24 $33.55 $33.39 $0.1589 146,921.0 -0.40%
2025-09-23 $33.70 $33.50 $0.2024 30,712.0 -0.31%
2025-09-22 $33.66 $33.48 $0.18 9,350.0 +0.51%
2025-09-19 $33.49 $33.30 $0.1923 13,751.0 +0.60%
2025-09-18 $33.38 $33.19 $0.1898 60,556.0 +0.30%
2025-09-17 $33.28 $33.10 $0.18 101,365.0 +0.39%
2025-09-16 $33.15 $33.02 $0.13 18,214.0 -0.17%
2025-09-15 $33.21 $33.07 $0.14 24,785.0 +0.20%
2025-09-12 $33.16 $33.02 $0.1372 64,490.0 -0.47%
2025-09-11 $33.24 $32.97 $0.27 53,466.0 +1.24%
2025-09-10 $33.07 $32.78 $0.285 29,460.0 -1.00%
2025-09-09 $33.14 $33.05 $0.0946 13,161.0 +0.09%
2025-09-08 $33.10 $32.98 $0.1196 33,795.0 +0.03%
2025-09-05 $33.31 $32.95 $0.3555 49,091.0 -0.45%
2025-09-04 $33.24 $32.95 $0.29 34,075.0 +0.67%
2025-09-03 $33.02 $32.82 $0.1999 36,695.0 +0.82%
2025-09-02 $32.79 $32.57 $0.2199 60,196.0 -0.58%
2025-08-29 $33.03 $32.86 $0.167 24,353.0 -0.27%
2025-08-28 $33.04 $32.92 $0.1199 34,016.0 +0.36%
2025-08-27 $32.97 $32.76 $0.21 32,545.0 +0.30%
2025-08-26 $32.85 $32.68 $0.1743 62,202.0 +0.43%

Zacks Earnings Consistent Portfolio Etf (ZECP) 株の年ごとの株価履歴

この詳細な分析では、Zacks Earnings Consistent Portfolio Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZECP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zacks Earnings Consistent Portfolio Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のZacks Earnings Consistent Portfolio Etf (ZECP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $33.70 $32.57 $1.13 987,005.0 +1.00%
2025-08 $33.04 $31.98 $1.06 1,361,631.0 +1.84%
2025-07 $32.86 $31.76 $1.10 911,945.0 +1.36%
2025-06 $31.99 $30.42 $1.57 876,871.0 +3.84%
2025-05 $31.05 $29.75 $1.30 996,184.0 +3.33%
2025-04 $30.36 $26.53 $3.83 848,067.0 -1.16%
2025-03 $31.68 $29.21 $2.47 577,171.0 -4.51%
2025-02 $32.17 $30.99 $1.18 703,680.0 -1.01%
2025-01 $32.43 $29.83 $2.60 1,176,468.0 +4.52%

2024年のZacks Earnings Consistent Portfolio Etf (ZECP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.40 $30.37 $2.03 825,035.0 -5.39%
2024-11 $32.32 $30.23 $2.09 713,021.0 +6.22%
2024-10 $31.33 $30.29 $1.04 719,149.0 -1.55%
2024-09 $30.88 $29.55 $1.33 979,414.0 +1.21%
2024-08 $30.53 $28.11 $2.42 521,174.0 +3.17%
2024-07 $29.98 $28.81 $1.17 580,321.0 +2.37%
2024-06 $29.13 $27.94 $1.19 534,486.0 +2.56%
2024-05 $28.76 $26.97 $1.79 561,290.0 +3.97%
2024-04 $28.05 $26.75 $1.30 966,371.0 -3.72%
2024-03 $28.17 $27.12 $1.05 586,567.0 +2.59%
2024-02 $27.61 $26.61 $1.00 801,652.0 +2.89%
2024-01 $27.11 $25.74 $1.37 789,951.0 +1.91%

2023年のZacks Earnings Consistent Portfolio Etf (ZECP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.26 $25.36 $0.903 390,570.0 +2.55%
2023-11 $25.47 $23.66 $1.81 392,934.0 +7.75%
2023-10 $24.66 $23.17 $1.49 360,937.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):