1.19
price down icon0.84%   -0.0101
after-market  アフターアワーズ:  1.19 
loading

Zhongchao Inc (ZCMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-06-14 $1.25 $1.01 $0.2406 25,937.0 -0.84%
2024-06-13 $1.29 $1.20 $0.0899 5,095.0 +0.01%
2024-06-12 $1.26 $1.20 $0.06 9,720.0 +1.69%
2024-06-11 $1.22 $1.15 $0.07 10,436.0 -3.28%
2024-06-10 $1.22 $1.14 $0.0805 21,290.0 +1.67%
2024-06-07 $1.31 $1.10 $0.21 47,495.0 -11.76%
2024-06-06 $1.36 $1.23 $0.1281 49,049.0 +4.62%
2024-06-05 $1.57 $1.14 $0.43 569,269.0 +16.07%
2024-06-04 $1.20 $1.10 $0.098 6,672.0 -7.44%
2024-06-03 $1.25 $1.21 $0.04 6,404.0 -3.19%
2024-05-31 $1.25 $1.17 $0.0849 7,966.0 +5.03%
2024-05-30 $1.24 $1.11 $0.129 16,931.0 -3.25%
2024-05-29 $1.29 $1.22 $0.07 9,867.0 -3.91%
2024-05-28 $1.36 $1.28 $0.08 29,587.0 -5.19%
2024-05-24 $1.35 $1.30 $0.05 12,470.0 -1.46%
2024-05-23 $1.45 $1.32 $0.13 21,442.0 -0.72%
2024-05-22 $1.51 $1.33 $0.18 23,675.0 -6.76%
2024-05-21 $1.51 $1.45 $0.0599 12,788.0 -1.99%
2024-05-20 $1.53 $1.44 $0.09 47,148.0 +0.00%
2024-05-17 $1.58 $1.41 $0.1742 95,814.0 +4.14%
2024-05-16 $1.53 $1.36 $0.1749 30,749.0 +5.07%

Zhongchao Inc (ZCMD) 株の年ごとの株価履歴

この詳細な分析では、Zhongchao Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZCMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zhongchao Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のZhongchao Inc (ZCMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-06 $1.57 $1.01 $0.5606 777,304.0 -4.79%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $3.62 $0.2937 $3.33 2,056,038.0 +899.68%
2024-01 $0.399 $0.3003 $0.0987 213,917.0 -11.68%

2023年のZhongchao Inc (ZCMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.96 $0.3121 $0.6479 194,685.0 -63.27%
2023-11 $1.09 $0.7799 $0.3101 124,034.0 -8.89%
2023-10 $1.13 $0.9999 $0.1301 93,045.0 -4.62%
2023-09 $1.19 $1.04 $0.15 57,427.0 -5.17%
2023-08 $1.21 $1.10 $0.1099 38,222.0 -4.53%
2023-07 $1.30 $1.11 $0.19 63,186.0 +1.25%
2023-06 $1.25 $0.9925 $0.2574 141,172.0 +14.29%
2023-05 $1.40 $0.99 $0.4095 642,247.0 -7.08%
2023-04 $1.29 $1.09 $0.20 61,152.0 -8.13%
2023-03 $1.30 $1.00 $0.30 139,013.0 +21.78%
2023-02 $1.40 $1.00 $0.40 3,041,627.0 -11.40%
2023-01 $1.22 $1.07 $0.15 112,261.0 -0.75%

2022年のZhongchao Inc (ZCMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.29 $0.99 $0.30 165,702.0 -5.85%
2022-11 $1.26 $1.05 $0.21 164,729.0 +9.91%
2022-10 $1.20 $0.60 $0.60 261,980.0 -3.48%
2022-09 $1.21 $1.04 $0.17 143,539.0 -1.71%
2022-08 $1.40 $1.11 $0.29 192,484.0 -7.87%
2022-07 $1.33 $1.05 $0.28 140,790.0 -2.00%
2022-06 $1.38 $1.09 $0.29 77,433.0 +2.04%
2022-05 $1.30 $1.07 $0.2287 250,284.0 +1.60%
2022-04 $1.56 $1.20 $0.36 740,137.0 -8.09%
2022-03 $1.83 $1.05 $0.78 3,896,224.0 -21.39%
2022-02 $1.76 $1.50 $0.26 180,679.0 +6.79%
2022-01 $1.90 $1.53 $0.37 1,423,223.0 -8.99%
health_information_services EVH
$21.67
price down icon 3.30%
$26.98
price down icon 1.28%
$8.51
price down icon 3.08%
health_information_services WAY
$22.00
price down icon 0.68%
health_information_services RCM
$12.54
price up icon 4.41%
$29.86
price up icon 0.88%
大文字化:     |  ボリューム (24 時間):