11.15
price up icon0.27%   0.03
after-market アフターアワーズ: 11.12 -0.03 -0.27%
loading

Amplify High Income Etf (YYY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $11.17 $11.11 $0.06 199,716.0 +0.27%
2025-04-24 $11.12 $11.00 $0.12 309,744.0 +1.18%
2025-04-23 $11.11 $10.98 $0.13 175,790.0 +1.67%
2025-04-22 $10.88 $10.70 $0.185 166,140.0 +0.93%
2025-04-21 $10.84 $10.66 $0.177 977,630.0 -1.20%
2025-04-17 $10.88 $10.77 $0.11 207,403.0 +0.74%
2025-04-16 $10.88 $10.74 $0.1349 98,939.0 -1.10%
2025-04-15 $10.89 $10.79 $0.0916 169,963.0 +0.93%
2025-04-14 $10.79 $10.67 $0.1199 304,689.0 +1.70%
2025-04-11 $10.64 $10.43 $0.21 351,790.0 +2.02%
2025-04-10 $10.70 $10.30 $0.395 535,251.0 -3.26%
2025-04-09 $10.79 $10.09 $0.70 894,999.0 +4.88%
2025-04-08 $10.58 $10.15 $0.43 363,565.0 +0.59%
2025-04-07 $10.39 $9.87 $0.518 587,787.0 -3.00%
2025-04-04 $11.14 $10.48 $0.66 1,157,838.0 -6.38%
2025-04-03 $11.29 $11.18 $0.11 310,142.0 -1.67%
2025-04-02 $11.43 $11.32 $0.11 353,652.0 +0.09%
2025-04-01 $11.41 $11.32 $0.0836 400,703.0 -0.18%
2025-03-31 $11.41 $11.28 $0.13 659,576.0 +0.00%
2025-03-28 $11.50 $11.35 $0.1471 465,666.0 -1.38%
2025-03-27 $11.60 $11.56 $0.0365 119,846.0 -0.26%

Amplify High Income Etf (YYY) 株の年ごとの株価履歴

この詳細な分析では、Amplify High Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify High Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmplify High Income Etf (YYY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $11.43 $9.87 $1.56 7,765,457.0 -2.28%
2025-03 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
2025-02 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
2025-01 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

2024年のAmplify High Income Etf (YYY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
2024-11 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

2023年のAmplify High Income Etf (YYY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
大文字化:     |  ボリューム (24 時間):