ストックスクリーナーアプリを入手
1.13
0.91%
0.03
Airwa Inc (YYAI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-25 | $1.14 | $1.07 | $0.0698 | 322,915.0 | +0.01% |
| 2026-08-24 | $1.21 | $1.02 | $0.19 | 1,178,429.0 | +2.33% |
| 2026-08-21 | $1.19 | $1.07 | $0.1163 | 607,896.0 | -9.66% |
| 2026-08-20 | $1.22 | $1.06 | $0.16 | 1,034,173.0 | +0.85% |
| 2026-08-19 | $1.37 | $1.11 | $0.2601 | 1,906,610.0 | -21.33% |
| 2026-08-18 | $1.57 | $1.28 | $0.29 | 14,668,282.0 | +22.95% |
| 2026-08-17 | $1.43 | $1.14 | $0.29 | 7,486,276.0 | +7.96% |
| 2026-08-14 | $1.24 | $0.994 | $0.25 | 1,563,725.5 | -11.58% |
| 2026-08-13 | $1.46 | $1.16 | $0.304 | 1,784,908.2 | -12.23% |
| 2026-08-12 | $1.59 | $1.32 | $0.266 | 1,460,643.1 | -10.67% |
| 2026-08-11 | $1.72 | $1.51 | $0.206 | 2,312,167.5 | +0.62% |
| 2026-08-10 | $1.66 | $1.47 | $0.194 | 7,461,862.8 | +3.85% |
| 2026-08-07 | $1.56 | $1.36 | $0.204 | 12,195,318.8 | -2.13% |
| 2026-08-06 | $1.90 | $1.50 | $0.40 | 2,751,172.4 | -25.51% |
| 2026-08-05 | $2.34 | $2.12 | $0.216 | 1,761,027.2 | -10.98% |
| 2026-08-04 | $2.69 | $2.01 | $0.678 | 5,610,350.2 | +0.17% |
| 2026-08-03 | $4.06 | $2.28 | $1.78 | 23,955,754.6 | +0.00% |
| 2026-07-31 | $2.62 | $2.33 | $0.299 | 2,156,682.1 | -29.41% |
| 2026-07-30 | $4.82 | $3.20 | $1.62 | 1,646,487.4 | -41.38% |
| 2026-07-29 | $13.03 | $5.60 | $7.43 | 1,390,684.4 | -67.65% |
| 2026-07-28 | $57.60 | $17.00 | $40.60 | 791,081.8 | -70.12% |
Airwa Inc (YYAI) 株の年ごとの株価履歴
この詳細な分析では、Airwa Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYYAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Airwa Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAirwa Inc (YYAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $4.06 | $0.994 | $3.07 | 88,061,511.0 | -54.16% |
| 2026-07 | $237.0 | $2.33 | $234.7 | 6,112,453.8 | -98.41% |
| 2026-06 | $233.5 | $128.0 | $105.5 | 15,010.4 | -35.69% |
| 2026-05 | $628.7 | $200.0 | $428.7 | 26,017.5 | -59.86% |
| 2026-04 | $816.0 | $552.8 | $263.2 | 11,030.9 | -12.53% |
| 2026-03 | $944.0 | $584.8 | $359.2 | 15,216.9 | -6.15% |
| 2026-02 | $1,008.0 | $696.8 | $311.2 | 18,475.8 | -30.42% |
| 2026-01 | $1,536.0 | $640.0 | $896.0 | 91,715.4 | +64.08% |
2025年のAirwa Inc (YYAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1,200.0 | $664.1 | $535.9 | 69,597.0 | -12.69% |
| 2025-11 | $1,776.0 | $720.0 | $1,056.0 | 52,589.2 | -56.32% |
| 2025-10 | $118,000.0 | $1,704.1 | $116,295.9 | 271,364.8 | -97.82% |
| 2025-09 | $111,596.0 | $60,800.0 | $50,796.0 | 420.0 | -35.51% |
| 2025-08 | $211,536.0 | $42,400.0 | $169,136.0 | 989.3 | -9.07% |
| 2025-07 | $175,200.0 | $33,600.0 | $141,600.0 | 1,154.8 | +290.92% |
| 2025-06 | $46,800.0 | $30,004.0 | $16,796.0 | 94.85 | +14.30% |
| 2025-05 | $42,800.0 | $30,020.0 | $12,780.0 | 89.75 | -12.90% |
| 2025-04 | $39,880.0 | $22,852.0 | $17,028.0 | 99.07 | +9.13% |
| 2025-03 | $43,200.0 | $22,800.0 | $20,400.0 | 168.7 | +25.92% |
| 2025-02 | $76,400.0 | $14,004.0 | $62,396.0 | 4,209.1 | +62.96% |
| 2025-01 | $66,400.0 | $14,844.0 | $51,556.0 | 823.8 | -67.34% |
2024年のAirwa Inc (YYAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61,600.0 | $35,200.0 | $26,400.0 | 127.4 | -14.18% |
| 2024-11 | $219,600.0 | $42,800.0 | $176,800.0 | 218.3 | -62.30% |
| 2024-10 | $411,996.0 | $120,000.0 | $291,996.0 | 146.8 | -59.74% |
| 2024-09 | $377,108.0 | $226,400.0 | $150,708.0 | 26.47 | +44.48% |
| 2024-08 | $660,000.0 | $223,200.0 | $436,800.0 | 47.26 | -60.43% |
| 2024-07 | $758,400.0 | $293,696.0 | $464,704.0 | 72.41 | +88.95% |
| 2024-06 | $656,000.0 | $264,000.0 | $392,000.0 | 20.50 | -45.86% |
| 2024-05 | $800,000.0 | $521,920.0 | $278,080.0 | 12.69 | +5.95% |
| 2024-04 | $2,120,000.0 | $480,000.0 | $1,640,000.0 | 66.84 | +0.00% |
2.56%
0.40%
大文字化:
|
ボリューム (24 時間):