13.55
price down icon0.56%   -0.0768
after-market アフターアワーズ: 13.70 0.1468 +1.08%
loading

Yieldmax Short N 100 Option Income Strategy Etf (YQQQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $13.63 $13.55 $0.0768 20,704.0 -0.56%
2025-08-25 $13.63 $13.53 $0.1002 19,667.0 +0.59%
2025-08-22 $13.70 $13.49 $0.21 132,351.0 -1.17%
2025-08-21 $13.72 $13.65 $0.07 56,625.0 +0.37%
2025-08-20 $13.70 $13.62 $0.08 177,818.0 +0.24%
2025-08-19 $13.64 $13.54 $0.10 82,867.0 +0.72%
2025-08-18 $13.54 $13.47 $0.07 35,594.0 +0.19%
2025-08-15 $13.52 $13.44 $0.0799 35,367.0 +0.67%
2025-08-14 $13.47 $13.39 $0.08 51,643.0 +0.26%
2025-08-13 $13.45 $13.31 $0.14 38,331.0 -0.21%
2025-08-12 $13.56 $13.39 $0.1699 136,864.0 -1.18%
2025-08-11 $13.60 $13.49 $0.11 69,318.0 +0.25%
2025-08-08 $13.60 $13.52 $0.08 27,375.0 -0.80%
2025-08-07 $13.69 $13.54 $0.1525 33,049.0 -0.11%
2025-08-06 $13.81 $13.64 $0.165 26,043.0 -0.98%
2025-08-05 $13.80 $13.64 $0.16 26,025.0 +0.55%
2025-08-04 $13.81 $13.72 $0.0904 35,558.0 -0.98%
2025-08-01 $13.89 $13.78 $0.1076 54,158.0 +1.33%
2025-07-31 $13.70 $13.46 $0.24 54,591.0 -0.96%
2025-07-30 $13.86 $13.73 $0.13 61,951.0 +0.04%
2025-07-29 $13.81 $13.67 $0.14 46,716.0 +0.07%

Yieldmax Short N 100 Option Income Strategy Etf (YQQQ) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Short N 100 Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYQQQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Short N 100 Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のYieldmax Short N 100 Option Income Strategy Etf (YQQQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $13.89 $13.31 $0.58 1,080,061.0 -0.88%
2025-07 $14.39 $13.46 $0.93 866,065.0 -3.91%
2025-06 $15.15 $14.18 $0.97 382,545.0 -5.64%
2025-05 $16.67 $14.83 $1.84 641,401.0 -9.05%
2025-04 $19.19 $16.46 $2.73 1,241,593.0 -6.33%
2025-03 $18.08 $16.83 $1.25 992,819.0 +4.55%
2025-02 $17.17 $16.16 $1.01 507,348.0 +0.71%
2025-01 $17.63 $16.32 $1.31 879,448.0 -3.94%

2024年のYieldmax Short N 100 Option Income Strategy Etf (YQQQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.82 $17.01 $0.8086 409,386.0 -2.55%
2024-11 $18.74 $17.74 $0.998 360,211.0 -3.80%
2024-10 $18.95 $18.10 $0.8489 380,085.0 -0.51%
2024-09 $20.55 $18.44 $2.11 398,040.0 -5.42%
2024-08 $20.05 $19.26 $0.79 205,168.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):