ストックスクリーナーアプリを入手
33.43
0.06%
0.02
York Water Co (YORW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.91 | $33.22 | $0.695 | 277,658.0 | +0.06% |
| 2024-12-19 | $34.26 | $33.37 | $0.8899 | 82,842.0 | -0.74% |
| 2024-12-18 | $35.27 | $33.60 | $1.66 | 103,661.0 | -3.99% |
| 2024-12-17 | $35.35 | $34.61 | $0.74 | 83,309.0 | +0.69% |
| 2024-12-16 | $35.30 | $34.80 | $0.50 | 46,765.0 | +0.00% |
| 2024-12-13 | $34.87 | $34.59 | $0.28 | 39,180.0 | +0.23% |
| 2024-12-12 | $35.24 | $34.63 | $0.61 | 40,877.0 | -0.86% |
| 2024-12-11 | $35.15 | $34.45 | $0.705 | 71,471.0 | +0.37% |
| 2024-12-10 | $35.06 | $34.14 | $0.92 | 77,055.0 | +0.93% |
| 2024-12-09 | $34.99 | $34.46 | $0.536 | 70,988.0 | +0.00% |
| 2024-12-06 | $34.84 | $34.36 | $0.48 | 71,791.0 | -0.57% |
| 2024-12-05 | $34.96 | $34.65 | $0.3057 | 47,234.0 | -0.54% |
| 2024-12-04 | $35.10 | $34.84 | $0.26 | 61,510.0 | -0.29% |
| 2024-12-03 | $35.65 | $35.07 | $0.58 | 44,182.0 | -1.74% |
| 2024-12-02 | $35.84 | $35.24 | $0.6049 | 54,813.0 | -0.39% |
| 2024-11-29 | $36.24 | $35.76 | $0.48 | 26,510.0 | -0.39% |
| 2024-11-27 | $36.44 | $35.67 | $0.77 | 50,053.0 | +0.17% |
| 2024-11-26 | $36.03 | $35.56 | $0.47 | 53,179.0 | -0.42% |
| 2024-11-25 | $36.60 | $35.89 | $0.71 | 65,090.0 | -0.30% |
| 2024-11-22 | $36.19 | $35.50 | $0.687 | 49,982.0 | +2.00% |
York Water Co (YORW) 株の年ごとの株価履歴
この詳細な分析では、York Water Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYORW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、York Water Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のYork Water Co (YORW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.84 | $33.22 | $2.62 | 1,450,994.0 | -6.72% |
| 2024-11 | $38.50 | $35.00 | $3.50 | 843,755.0 | +1.91% |
| 2024-10 | $38.18 | $35.17 | $3.01 | 692,571.0 | -6.11% |
| 2024-09 | $39.79 | $37.10 | $2.69 | 797,508.0 | -3.90% |
| 2024-08 | $41.90 | $37.59 | $4.31 | 951,968.0 | -5.64% |
| 2024-07 | $41.96 | $36.08 | $5.88 | 946,044.0 | +11.38% |
| 2024-06 | $37.62 | $35.41 | $2.21 | 1,626,133.0 | +0.13% |
| 2024-05 | $39.03 | $35.59 | $3.44 | 960,344.0 | +4.31% |
| 2024-04 | $36.57 | $33.32 | $3.25 | 1,229,410.0 | -2.10% |
| 2024-03 | $36.48 | $34.99 | $1.49 | 1,425,039.0 | +2.46% |
| 2024-02 | $37.41 | $34.89 | $2.52 | 1,090,081.0 | -1.34% |
| 2024-01 | $39.08 | $35.30 | $3.78 | 1,205,097.0 | -7.09% |
2023年のYork Water Co (YORW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $40.95 | $37.72 | $3.23 | 1,024,510.0 | +1.42% |
| 2023-11 | $39.42 | $35.71 | $3.71 | 783,031.0 | +5.57% |
| 2023-10 | $38.12 | $35.24 | $2.88 | 828,060.0 | -3.79% |
| 2023-09 | $41.45 | $37.03 | $4.42 | 928,657.0 | -7.98% |
| 2023-08 | $42.49 | $40.26 | $2.23 | 926,470.0 | -1.43% |
| 2023-07 | $43.35 | $39.80 | $3.55 | 783,183.0 | +0.15% |
| 2023-06 | $45.61 | $40.95 | $4.66 | 1,152,120.0 | -2.69% |
| 2023-05 | $43.87 | $41.09 | $2.78 | 742,910.0 | +0.88% |
| 2023-04 | $46.81 | $41.93 | $4.88 | 581,809.0 | -5.95% |
| 2023-03 | $45.69 | $42.24 | $3.45 | 1,421,114.0 | +2.81% |
| 2023-02 | $46.64 | $42.82 | $3.82 | 963,997.0 | -4.33% |
| 2023-01 | $46.88 | $43.96 | $2.92 | 733,744.0 | +1.04% |
2022年のYork Water Co (YORW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $47.23 | $44.45 | $2.78 | 736,364.0 | -1.55% |
| 2022-11 | $46.01 | $41.38 | $4.63 | 913,459.0 | +4.89% |
| 2022-10 | $43.97 | $36.85 | $7.12 | 1,839,212.0 | +13.35% |
| 2022-09 | $47.20 | $38.30 | $8.90 | 1,329,605.0 | -12.60% |
| 2022-08 | $46.84 | $41.91 | $4.93 | 936,144.0 | +2.28% |
| 2022-07 | $43.39 | $39.41 | $3.98 | 630,670.0 | +6.33% |
| 2022-06 | $41.85 | $37.52 | $4.33 | 1,035,262.0 | -1.34% |
| 2022-05 | $41.26 | $38.10 | $3.16 | 896,153.0 | +5.95% |
| 2022-04 | $44.39 | $38.58 | $5.81 | 1,334,234.0 | -13.99% |
| 2022-03 | $47.95 | $42.90 | $5.05 | 1,167,532.0 | +0.22% |
| 2022-02 | $45.24 | $42.10 | $3.14 | 564,174.0 | -1.21% |
| 2022-01 | $49.77 | $43.86 | $5.91 | 503,485.0 | -8.76% |
1.11%
0.79%
大文字化:
|
ボリューム (24 時間):