3.32
price down icon0.60%   -0.02
after-market アフターアワーズ: 3.33 0.01 +0.30%
loading

Advisorshares Pure Cannabis Etf (YOLO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $3.40 $3.26 $0.1355 43,369.0 -0.60%
2024-11-04 $3.39 $3.25 $0.1366 35,289.0 +2.77%
2024-11-01 $3.26 $3.21 $0.0499 20,833.0 +1.25%
2024-10-31 $3.23 $3.18 $0.0487 23,628.0 -0.47%
2024-10-30 $3.32 $3.22 $0.10 55,280.0 -2.86%
2024-10-29 $3.41 $3.30 $0.11 37,335.0 -3.49%
2024-10-28 $3.51 $3.40 $0.11 74,386.0 -1.43%
2024-10-25 $3.50 $3.45 $0.05 43,363.0 +1.75%
2024-10-24 $3.52 $3.40 $0.1173 56,087.0 -1.44%
2024-10-23 $3.52 $3.43 $0.0899 48,359.0 -0.85%
2024-10-22 $3.52 $3.27 $0.25 82,626.0 +6.52%
2024-10-21 $3.34 $3.28 $0.06 28,256.0 -1.64%
2024-10-18 $3.35 $3.29 $0.06 25,384.0 +2.45%
2024-10-17 $3.29 $3.23 $0.06 42,416.0 +0.62%
2024-10-16 $3.27 $3.21 $0.06 29,736.0 +1.38%
2024-10-15 $3.25 $3.20 $0.05 18,001.0 -0.13%
2024-10-14 $3.24 $3.17 $0.075 34,220.0 +1.26%
2024-10-11 $3.18 $3.10 $0.08 37,338.0 +1.93%
2024-10-10 $3.16 $3.10 $0.06 19,219.0 -0.92%
2024-10-09 $3.18 $3.11 $0.069 34,159.0 -0.82%
2024-10-08 $3.21 $3.15 $0.0595 34,640.0 -1.09%

Advisorshares Pure Cannabis Etf (YOLO) 株の年ごとの株価履歴

この詳細な分析では、Advisorshares Pure Cannabis Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYOLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Advisorshares Pure Cannabis Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAdvisorshares Pure Cannabis Etf (YOLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.40 $3.21 $0.19 142,860.0 +3.43%
2024-10 $3.52 $3.10 $0.42 844,643.0 -1.62%
2024-09 $3.44 $3.10 $0.34 671,835.0 +3.58%
2024-08 $3.57 $2.92 $0.6482 955,364.0 -9.48%
2024-07 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
2024-06 $3.87 $3.31 $0.5599 801,824.0 -10.02%
2024-05 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
2024-04 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
2024-03 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
2024-02 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
2024-01 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

2023年のAdvisorshares Pure Cannabis Etf (YOLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
2023-11 $2.99 $2.51 $0.4752 816,468.0 +11.11%
2023-10 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
2023-09 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
2023-08 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
2023-07 $2.88 $2.54 $0.34 873,253.0 +6.61%
2023-06 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
2023-05 $3.01 $2.60 $0.41 627,252.0 -5.09%
2023-04 $2.97 $2.59 $0.3799 640,531.0 -5.17%
2023-03 $3.50 $2.85 $0.647 753,244.0 -13.69%
2023-02 $3.90 $3.35 $0.55 670,626.0 -7.95%
2023-01 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%

2022年のAdvisorshares Pure Cannabis Etf (YOLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.00 $3.39 $2.61 2,140,713.0 -29.91%
2022-11 $5.37 $4.58 $0.79 1,100,933.0 +3.55%
2022-10 $5.99 $4.24 $1.75 1,743,473.0 +16.71%
2022-09 $5.61 $4.11 $1.50 1,027,864.0 -24.91%
2022-08 $6.02 $5.31 $0.7099 1,241,446.0 +0.00%
2022-07 $6.22 $5.19 $1.03 1,092,209.0 +7.60%
2022-06 $7.04 $5.23 $1.81 1,212,950.0 -24.10%
2022-05 $8.30 $6.40 $1.90 2,146,802.0 -14.86%
2022-04 $10.98 $8.00 $2.98 1,433,468.0 -23.93%
2022-03 $11.57 $9.05 $2.52 1,586,298.0 +1.90%
2022-02 $12.00 $9.51 $2.49 1,698,164.0 +0.86%
2022-01 $13.34 $9.53 $3.81 2,352,832.0 -19.92%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):