loading

Advisorshares Pure Cannabis Etf (YOLO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $1.90 $1.82 $0.0755 29,071.0 -2.36%
2025-06-26 $1.88 $1.81 $0.0617 27,454.0 +1.97%
2025-06-25 $1.85 $1.78 $0.0652 19,720.0 +1.88%
2025-06-24 $1.81 $1.75 $0.06 132,307.0 +2.27%
2025-06-23 $1.79 $1.75 $0.04 53,820.0 -2.76%
2025-06-20 $1.84 $1.80 $0.0379 27,638.0 -1.09%
2025-06-18 $1.86 $1.81 $0.05 41,244.0 +0.00%
2025-06-17 $1.86 $1.82 $0.0441 31,535.0 -1.36%
2025-06-16 $1.89 $1.84 $0.05 30,614.0 +0.11%
2025-06-13 $1.91 $1.85 $0.06 19,860.0 -2.98%
2025-06-12 $1.91 $1.89 $0.0199 21,973.0 +0.53%
2025-06-11 $1.96 $1.90 $0.06 35,322.0 -1.55%
2025-06-10 $1.96 $1.91 $0.0484 44,235.0 -1.03%
2025-06-09 $1.97 $1.91 $0.058 214,344.0 +0.52%
2025-06-06 $1.97 $1.92 $0.05 21,757.0 +0.00%
2025-06-05 $1.96 $1.92 $0.04 32,147.0 -1.52%
2025-06-04 $1.99 $1.94 $0.05 42,916.0 +0.51%
2025-06-03 $1.97 $1.91 $0.06 32,603.0 +2.08%
2025-06-02 $2.00 $1.91 $0.09 25,078.0 -1.54%
2025-05-30 $1.98 $1.93 $0.05 25,912.0 -0.72%
2025-05-29 $1.98 $1.93 $0.054 16,258.0 +0.49%

Advisorshares Pure Cannabis Etf (YOLO) 株の年ごとの株価履歴

この詳細な分析では、Advisorshares Pure Cannabis Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYOLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Advisorshares Pure Cannabis Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAdvisorshares Pure Cannabis Etf (YOLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.00 $1.75 $0.25 912,709.0 -6.36%
2025-05 $2.09 $1.80 $0.2888 838,038.0 -3.85%
2025-04 $2.07 $1.45 $0.6199 1,290,502.0 +14.51%
2025-03 $2.12 $1.72 $0.40 989,080.0 -16.06%
2025-02 $2.44 $2.08 $0.36 1,053,840.0 -5.80%
2025-01 $2.60 $2.21 $0.3863 1,155,956.0 -7.44%

2024年のAdvisorshares Pure Cannabis Etf (YOLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.74 $2.30 $0.4395 2,119,740.0 -12.96%
2024-11 $3.40 $2.45 $0.95 1,940,795.0 -15.89%
2024-10 $3.52 $3.10 $0.42 844,643.0 -1.62%
2024-09 $3.44 $3.10 $0.34 671,835.0 +3.58%
2024-08 $3.57 $2.92 $0.6482 955,364.0 -9.48%
2024-07 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
2024-06 $3.87 $3.31 $0.5599 801,824.0 -10.02%
2024-05 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
2024-04 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
2024-03 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
2024-02 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
2024-01 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

2023年のAdvisorshares Pure Cannabis Etf (YOLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
2023-11 $2.99 $2.51 $0.4752 816,468.0 +11.11%
2023-10 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
2023-09 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
2023-08 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
2023-07 $2.88 $2.54 $0.34 873,253.0 +6.61%
2023-06 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
2023-05 $3.01 $2.60 $0.41 627,252.0 -5.09%
2023-04 $2.97 $2.59 $0.3799 640,531.0 -5.17%
2023-03 $3.50 $2.85 $0.647 753,244.0 -13.69%
2023-02 $3.90 $3.35 $0.55 670,626.0 -7.95%
2023-01 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):