loading

Planet Image International Ltd (YIBO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $1.54 $1.46 $0.0782 6,248.0 -4.33%
2025-07-24 $1.55 $1.50 $0.0519 26,725.0 +3.11%
2025-07-23 $1.48 $1.47 $0.015 2,319.0 +0.34%
2025-07-22 $1.49 $1.43 $0.06 58,467.0 +2.43%
2025-07-21 $1.51 $1.43 $0.08 71,846.0 -1.55%
2025-07-18 $1.49 $1.44 $0.05 22,353.0 +1.57%
2025-07-17 $1.55 $1.43 $0.1184 26,403.0 +0.71%
2025-07-16 $1.45 $1.35 $0.10 19,514.0 -1.38%
2025-07-15 $1.53 $1.45 $0.08 47,955.0 -2.68%
2025-07-14 $1.55 $1.46 $0.0894 12,369.0 -5.10%
2025-07-11 $1.57 $1.35 $0.222 44,144.0 +3.36%
2025-07-10 $1.55 $1.49 $0.06 4,187.0 -0.07%
2025-07-09 $1.57 $1.44 $0.13 26,604.0 +5.56%
2025-07-08 $1.49 $1.37 $0.1201 32,452.0 +4.73%
2025-07-07 $1.42 $1.35 $0.0699 13,253.0 -3.17%
2025-07-03 $1.45 $1.42 $0.03 25,492.0 +1.43%
2025-07-02 $1.44 $1.40 $0.04 18,160.0 +0.72%
2025-07-01 $1.42 $1.36 $0.06 10,050.0 -3.47%
2025-06-30 $1.44 $1.35 $0.09 13,929.0 +2.86%
2025-06-27 $1.42 $1.30 $0.1148 17,475.0 -1.41%
2025-06-26 $1.42 $1.35 $0.07 16,203.0 +1.43%

Planet Image International Ltd (YIBO) 株の年ごとの株価履歴

この詳細な分析では、Planet Image International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYIBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Planet Image International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPlanet Image International Ltd (YIBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.57 $1.35 $0.222 474,789.0 +1.39%
2025-06 $1.72 $1.25 $0.47 2,243,869.0 -3.36%
2025-05 $2.69 $1.17 $1.52 3,691,957.0 +26.27%
2025-04 $1.41 $0.95 $0.455 524,015.0 +1.72%
2025-03 $1.65 $1.14 $0.5111 573,753.0 -26.58%
2025-02 $3.30 $1.56 $1.74 3,444,634.0 -52.98%
2025-01 $17.47 $2.08 $15.39 94,918,676.0 -1.18%

2024年のPlanet Image International Ltd (YIBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.39 $2.97 $1.42 474,973.0 -6.25%
2024-11 $4.10 $2.91 $1.19 414,793.0 +26.90%
2024-10 $4.40 $2.17 $2.23 650,535.0 -2.68%
2024-09 $3.41 $2.01 $1.40 580,212.0 +4.86%
2024-08 $4.48 $1.93 $2.55 1,575,567.0 -33.91%
2024-07 $7.83 $1.80 $6.03 30,736,549.0 +113.93%
2024-06 $2.50 $1.96 $0.545 94,183.0 -12.60%
2024-05 $2.32 $1.98 $0.34 83,223.0 +10.57%
2024-04 $3.08 $2.00 $1.08 156,086.0 -33.97%
2024-03 $3.15 $2.45 $0.6999 234,387.0 +14.96%
2024-02 $2.98 $2.00 $0.98 710,286.0 +13.22%
2024-01 $2.96 $1.86 $1.10 574,713.0 +0.00%
$43.17
price down icon 1.66%
$96.77
price up icon 1.10%
$57.59
price up icon 1.11%
$104.94
price up icon 0.27%
computer_hardware WDC
$68.82
price down icon 0.29%
computer_hardware HPQ
$25.68
price down icon 0.04%
大文字化:     |  ボリューム (24 時間):