0.6542
price up icon0.65%   0.0042
after-market アフターアワーズ: .67 0.0158 +2.42%
loading

111 Inc Adr (YI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $0.6769 $0.619 $0.0579 22,352.0 +0.65%
2024-11-15 $0.6969 $0.6101 $0.0868 180,408.0 -0.32%
2024-11-14 $0.68 $0.652 $0.028 52,438.0 -4.10%
2024-11-13 $0.6969 $0.6579 $0.039 81,034.0 +3.39%
2024-11-12 $0.6804 $0.65 $0.0304 95,144.0 -1.66%
2024-11-11 $0.71 $0.6671 $0.0429 140,741.0 -3.07%
2024-11-08 $0.7276 $0.6724 $0.0552 145,738.0 -5.47%
2024-11-07 $0.74 $0.6842 $0.0558 136,843.0 +8.42%
2024-11-06 $0.7002 $0.6728 $0.0274 112,370.0 -3.84%
2024-11-05 $0.7525 $0.681 $0.0715 232,336.0 -1.39%
2024-11-04 $0.748 $0.7001 $0.0479 53,618.0 -2.87%
2024-11-01 $0.748 $0.705 $0.043 56,855.0 -0.27%
2024-10-31 $0.76 $0.71 $0.05 182,619.0 -3.55%
2024-10-30 $0.79 $0.7562 $0.0338 33,335.0 -5.00%
2024-10-29 $0.8012 $0.77 $0.0312 101,488.0 +2.72%
2024-10-28 $0.7938 $0.752 $0.0418 108,155.0 +3.56%
2024-10-25 $0.785 $0.752 $0.033 69,168.0 -2.32%
2024-10-24 $0.7899 $0.7504 $0.0395 119,362.0 -3.73%
2024-10-23 $0.825 $0.7746 $0.0504 52,972.0 -3.70%
2024-10-22 $0.842 $0.7899 $0.0521 161,919.0 +6.26%
2024-10-21 $0.8387 $0.77 $0.0687 99,774.0 -3.52%

111 Inc Adr (YI) 株の年ごとの株価履歴

この詳細な分析では、111 Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、111 Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年の111 Inc Adr (YI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.7525 $0.6101 $0.1424 1,332,229.0 -10.75%
2024-10 $1.19 $0.71 $0.48 7,154,820.0 -3.04%
2024-09 $1.02 $0.55 $0.47 9,545,103.0 -1.63%
2024-08 $1.19 $0.7301 $0.4599 2,307,745.0 -33.17%
2024-07 $1.29 $0.99 $0.30 2,025,996.0 +7.98%
2024-06 $1.23 $0.99 $0.235 421,437.0 -9.75%
2024-05 $1.41 $1.02 $0.39 1,028,603.0 +13.46%
2024-04 $1.24 $0.9701 $0.2699 776,658.0 -10.34%
2024-03 $1.58 $0.98 $0.5999 2,315,193.0 -15.33%
2024-02 $1.56 $1.25 $0.31 884,946.0 +0.00%
2024-01 $1.85 $1.32 $0.53 1,741,437.0 -11.61%

2023年の111 Inc Adr (YI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.97 $1.19 $0.78 3,770,662.0 -22.11%
2023-11 $2.49 $1.92 $0.57 2,210,988.0 -9.13%
2023-10 $2.68 $2.06 $0.6199 923,423.0 -15.77%
2023-09 $2.81 $2.31 $0.4999 1,058,811.0 +2.36%
2023-08 $3.18 $2.50 $0.68 1,325,080.0 -20.13%
2023-07 $3.36 $2.41 $0.95 2,318,003.0 +29.29%
2023-06 $3.00 $2.27 $0.73 2,030,733.0 -1.22%
2023-05 $2.88 $2.36 $0.52 1,251,849.0 -8.66%
2023-04 $2.82 $2.55 $0.2665 747,858.0 +2.87%
2023-03 $3.02 $2.51 $0.51 2,022,634.0 -2.21%
2023-02 $3.16 $2.68 $0.48 2,011,183.0 -11.15%
2023-01 $3.48 $2.82 $0.66 3,351,620.0 +0.99%

2022年の111 Inc Adr (YI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.00 $2.74 $1.26 14,327,178.0 +1.00%
2022-11 $3.08 $2.65 $0.4267 2,110,467.0 +10.74%
2022-10 $2.94 $2.35 $0.59 1,641,665.0 +0.75%
2022-09 $3.47 $2.65 $0.82 3,444,567.0 -8.53%
2022-08 $2.99 $2.05 $0.94 3,510,809.0 +3.17%
2022-07 $3.01 $2.03 $0.98 2,540,953.0 +37.86%
2022-06 $2.27 $1.76 $0.51 13,426,720.0 +3.00%
2022-05 $2.15 $1.37 $0.78 9,022,696.0 +2.04%
2022-04 $2.97 $1.85 $1.12 14,939,467.0 -26.32%
2022-03 $3.49 $1.63 $1.86 30,204,497.0 -0.37%
2022-02 $3.55 $2.52 $1.03 1,952,736.0 -11.88%
2022-01 $3.54 $2.60 $0.94 3,959,072.0 -13.43%
$2.36
price down icon 3.67%
$7.81
price up icon 0.13%
medical_distribution AHG
$0.90
price down icon 5.26%
medical_distribution OMI
$12.26
price up icon 0.00%
$20.90
price up icon 5.82%
大文字化:     |  ボリューム (24 時間):