ストックスクリーナーアプリを入手
0.88
16.96%
0.1276
111 Inc Adr (YI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.898 | $0.7398 | $0.1582 | 183,466.0 | +16.96% |
| 2024-12-19 | $0.77 | $0.73 | $0.04 | 57,384.0 | -2.16% |
| 2024-12-18 | $0.79 | $0.765 | $0.025 | 37,707.0 | -3.75% |
| 2024-12-17 | $0.82 | $0.776 | $0.044 | 18,712.0 | +1.14% |
| 2024-12-16 | $0.835 | $0.762 | $0.073 | 20,113.0 | -4.87% |
| 2024-12-13 | $0.85 | $0.7499 | $0.1001 | 28,413.0 | +6.46% |
| 2024-12-12 | $0.81 | $0.77 | $0.04 | 37,181.0 | +1.30% |
| 2024-12-11 | $0.8684 | $0.765 | $0.1034 | 61,671.0 | -6.10% |
| 2024-12-10 | $0.8844 | $0.82 | $0.0644 | 98,734.0 | -3.53% |
| 2024-12-09 | $0.8986 | $0.81 | $0.0886 | 176,220.0 | +7.87% |
| 2024-12-06 | $0.79 | $0.7301 | $0.0599 | 100,369.0 | +5.07% |
| 2024-12-05 | $0.7897 | $0.73 | $0.0597 | 23,231.0 | -2.60% |
| 2024-12-04 | $0.7799 | $0.74 | $0.0399 | 46,824.0 | +2.67% |
| 2024-12-03 | $0.78 | $0.7299 | $0.0501 | 251,306.0 | -5.28% |
| 2024-12-02 | $0.8299 | $0.7609 | $0.069 | 302,472.0 | -4.59% |
| 2024-11-29 | $0.90 | $0.7888 | $0.1112 | 344,738.0 | -9.77% |
| 2024-11-27 | $0.94 | $0.665 | $0.275 | 1,480,205.0 | +49.54% |
| 2024-11-26 | $0.633 | $0.605 | $0.028 | 164,393.0 | -0.23% |
| 2024-11-25 | $0.6546 | $0.601 | $0.0536 | 169,489.0 | +0.82% |
| 2024-11-22 | $0.6275 | $0.5949 | $0.0326 | 58,939.0 | -0.24% |
111 Inc Adr (YI) 株の年ごとの株価履歴
この詳細な分析では、111 Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、111 Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の111 Inc Adr (YI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.8986 | $0.7299 | $0.1687 | 1,627,269.0 | +6.04% |
| 2024-11 | $0.94 | $0.59 | $0.35 | 3,775,954.0 | +13.22% |
| 2024-10 | $1.19 | $0.71 | $0.48 | 7,154,820.0 | -3.04% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,545,103.0 | -1.63% |
| 2024-08 | $1.19 | $0.7301 | $0.4599 | 2,307,745.0 | -33.17% |
| 2024-07 | $1.29 | $0.99 | $0.30 | 2,025,996.0 | +7.98% |
| 2024-06 | $1.23 | $0.99 | $0.235 | 421,437.0 | -9.75% |
| 2024-05 | $1.41 | $1.02 | $0.39 | 1,028,603.0 | +13.46% |
| 2024-04 | $1.24 | $0.9701 | $0.2699 | 776,658.0 | -10.34% |
| 2024-03 | $1.58 | $0.98 | $0.5999 | 2,315,193.0 | -15.33% |
| 2024-02 | $1.56 | $1.25 | $0.31 | 884,946.0 | +0.00% |
| 2024-01 | $1.85 | $1.32 | $0.53 | 1,741,437.0 | -11.61% |
2023年の111 Inc Adr (YI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.19 | $0.78 | 3,770,662.0 | -22.11% |
| 2023-11 | $2.49 | $1.92 | $0.57 | 2,210,988.0 | -9.13% |
| 2023-10 | $2.68 | $2.06 | $0.6199 | 923,423.0 | -15.77% |
| 2023-09 | $2.81 | $2.31 | $0.4999 | 1,058,811.0 | +2.36% |
| 2023-08 | $3.18 | $2.50 | $0.68 | 1,325,080.0 | -20.13% |
| 2023-07 | $3.36 | $2.41 | $0.95 | 2,318,003.0 | +29.29% |
| 2023-06 | $3.00 | $2.27 | $0.73 | 2,030,733.0 | -1.22% |
| 2023-05 | $2.88 | $2.36 | $0.52 | 1,251,849.0 | -8.66% |
| 2023-04 | $2.82 | $2.55 | $0.2665 | 747,858.0 | +2.87% |
| 2023-03 | $3.02 | $2.51 | $0.51 | 2,022,634.0 | -2.21% |
| 2023-02 | $3.16 | $2.68 | $0.48 | 2,011,183.0 | -11.15% |
| 2023-01 | $3.48 | $2.82 | $0.66 | 3,351,620.0 | +0.99% |
2022年の111 Inc Adr (YI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $2.74 | $1.26 | 14,327,178.0 | +1.00% |
| 2022-11 | $3.08 | $2.65 | $0.4267 | 2,110,467.0 | +10.74% |
| 2022-10 | $2.94 | $2.35 | $0.59 | 1,641,665.0 | +0.75% |
| 2022-09 | $3.47 | $2.65 | $0.82 | 3,444,567.0 | -8.53% |
| 2022-08 | $2.99 | $2.05 | $0.94 | 3,510,809.0 | +3.17% |
| 2022-07 | $3.01 | $2.03 | $0.98 | 2,540,953.0 | +37.86% |
| 2022-06 | $2.27 | $1.76 | $0.51 | 13,426,720.0 | +3.00% |
| 2022-05 | $2.15 | $1.37 | $0.78 | 9,022,696.0 | +2.04% |
| 2022-04 | $2.97 | $1.85 | $1.12 | 14,939,467.0 | -26.32% |
| 2022-03 | $3.49 | $1.63 | $1.86 | 30,204,497.0 | -0.37% |
| 2022-02 | $3.55 | $2.52 | $1.03 | 1,952,736.0 | -11.88% |
| 2022-01 | $3.54 | $2.60 | $0.94 | 3,959,072.0 | -13.43% |
0.23%
3.36%
大文字化:
|
ボリューム (24 時間):