0.7802
price down icon8.20%   -0.0697
after-market アフターアワーズ: .78 -0.0002 -0.03%
loading

Yunhong Green Cti Ltd (YHGJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.7802 $0.7802 $0.00 576.0 -8.20%
2025-06-05 $0.8499 $0.8397 $0.0102 6,136.0 +6.50%
2025-06-04 $0.8127 $0.7101 $0.1026 4,582.0 -0.50%
2025-06-03 $0.802 $0.789 $0.013 597.0 +1.65%
2025-06-02 $0.88 $0.7213 $0.1587 18,131.0 -4.03%
2025-05-30 $0.8862 $0.809 $0.0772 7,316.0 -9.65%
2025-05-29 $0.9662 $0.8526 $0.1136 11,748.0 +0.92%
2025-05-28 $0.9759 $0.8271 $0.1488 8,197.0 +6.06%
2025-05-27 $0.90 $0.8501 $0.0499 1,659.0 +0.25%
2025-05-23 $0.90 $0.821 $0.079 6,984.0 +4.68%
2025-05-22 $0.83 $0.8001 $0.0299 3,596.0 +1.25%
2025-05-21 $0.8002 $0.80 $0.0002 1,401.0 -3.85%
2025-05-20 $0.90 $0.8321 $0.0679 5,788.0 +0.00%
2025-05-19 $0.837 $0.8321 $0.0049 1,737.0 -7.55%
2025-05-16 $0.9877 $0.90 $0.0877 16,472.0 -8.15%
2025-05-15 $0.9975 $0.9372 $0.0603 111,025.0 -3.73%
2025-05-14 $1.03 $0.9531 $0.0769 100,820.0 -0.20%
2025-05-13 $1.03 $0.9502 $0.0798 59,879.0 -0.89%
2025-05-12 $1.05 $0.9601 $0.0899 76,443.0 -1.98%
2025-05-09 $1.05 $0.9501 $0.0999 47,503.0 +5.00%

Yunhong Green Cti Ltd (YHGJ) 株の年ごとの株価履歴

この詳細な分析では、Yunhong Green Cti Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYHGJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yunhong Green Cti Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のYunhong Green Cti Ltd (YHGJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.88 $0.7101 $0.1699 30,598.0 -5.10%
2025-05 $1.05 $0.80 $0.25 623,262.0 -2.14%
2025-04 $1.15 $0.8216 $0.3284 768,480.0 -16.82%
2025-03 $1.15 $0.5801 $0.5699 1,601,198.0 +65.30%
2025-02 $0.73 $0.57 $0.16 224,546.0 -4.68%
2025-01 $1.27 $0.4508 $0.8192 4,649,438.0 +17.40%

2024年のYunhong Green Cti Ltd (YHGJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.665 $0.4346 $0.2304 381,185.0 -24.25%
2024-11 $0.7301 $0.5619 $0.1682 209,752.0 -3.98%
2024-10 $0.855 $0.682 $0.173 143,241.0 -16.55%
2024-09 $1.12 $0.7459 $0.3741 288,063.0 -20.75%
2024-08 $1.18 $0.6703 $0.5097 685,959.0 +16.48%
2024-07 $1.37 $0.90 $0.47 170,099.0 -27.20%
2024-06 $1.66 $1.07 $0.59 208,361.0 +5.04%
2024-05 $1.44 $1.13 $0.3097 110,322.0 -11.85%
2024-04 $1.70 $1.27 $0.43 123,886.0 -15.09%
2024-03 $1.85 $1.56 $0.29 201,890.0 +4.61%
2024-02 $1.80 $1.38 $0.42 248,058.0 +2.70%
2024-01 $2.20 $1.32 $0.8799 434,107.0 -30.75%

2023年のYunhong Green Cti Ltd (YHGJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.65 $2.01 $0.635 373,844.0 -18.73%
2023-11 $3.09 $2.60 $0.49 596,150.0 -5.73%
2023-10 $2.80 $2.09 $0.71 1,363,497.0 +5.28%
2023-09 $2.67 $2.36 $0.3099 336,874.0 +0.00%
packaging_containers SEE
$32.28
price up icon 1.48%
$54.19
price up icon 1.20%
packaging_containers GPK
$22.25
price up icon 0.63%
packaging_containers CCK
$99.94
price up icon 2.32%
packaging_containers AVY
$179.87
price up icon 1.21%
$53.73
price up icon 0.45%
大文字化:     |  ボリューム (24 時間):