ストックスクリーナーアプリを入手
32.40
1.92%
-0.66
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.00 | $32.41 | $0.59 | 119,042.0 | -1.97% |
| 2025-11-03 | $33.29 | $32.78 | $0.505 | 873,906.0 | +0.24% |
| 2025-10-31 | $33.15 | $32.22 | $0.93 | 1,005,014.0 | +2.45% |
| 2025-10-30 | $32.37 | $31.39 | $0.985 | 912,234.0 | +0.69% |
| 2025-10-29 | $32.41 | $31.80 | $0.6075 | 653,460.0 | -1.60% |
| 2025-10-28 | $32.85 | $32.45 | $0.40 | 530,831.0 | -1.52% |
| 2025-10-27 | $33.37 | $32.88 | $0.4899 | 455,539.0 | -0.18% |
| 2025-10-24 | $33.65 | $33.00 | $0.65 | 410,378.0 | -0.27% |
| 2025-10-23 | $33.48 | $33.07 | $0.405 | 627,030.0 | -0.69% |
| 2025-10-22 | $33.51 | $32.92 | $0.585 | 469,221.0 | +0.24% |
| 2025-10-21 | $33.54 | $32.75 | $0.79 | 389,659.0 | +1.22% |
| 2025-10-20 | $33.08 | $32.56 | $0.52 | 610,519.0 | +1.26% |
| 2025-10-17 | $32.69 | $32.31 | $0.375 | 458,627.0 | -0.55% |
| 2025-10-16 | $33.59 | $32.30 | $1.29 | 716,218.0 | -2.42% |
| 2025-10-15 | $34.00 | $33.25 | $0.7468 | 957,095.0 | -0.68% |
| 2025-10-14 | $33.79 | $33.07 | $0.72 | 1,175,523.0 | -0.38% |
| 2025-10-13 | $33.95 | $31.68 | $2.27 | 1,890,266.0 | +11.76% |
| 2025-10-10 | $31.32 | $30.04 | $1.29 | 676,511.0 | -2.92% |
| 2025-10-09 | $31.59 | $30.91 | $0.68 | 680,517.0 | -1.45% |
| 2025-10-08 | $31.82 | $31.00 | $0.82 | 597,116.0 | +1.54% |
| 2025-10-07 | $32.86 | $31.13 | $1.73 | 1,120,754.0 | -5.06% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $33.29 | $32.41 | $0.88 | 992,948.0 | -1.73% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
2024年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
2023年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| 2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| 2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| 2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| 2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| 2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| 2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| 2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| 2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| 2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| 2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| 2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
0.76%
4.45%
大文字化:
|
ボリューム (24 時間):