ストックスクリーナーアプリを入手
24.58
3.01%
0.84
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-05 | $24.60 | $23.75 | $0.845 | 233,427.0 | +3.37% |
| 2026-03-04 | $23.94 | $23.08 | $0.86 | 1,537,004.0 | +2.42% |
| 2026-03-03 | $23.27 | $22.32 | $0.95 | 2,216,298.0 | +2.57% |
| 2026-03-02 | $22.75 | $21.78 | $0.965 | 1,569,741.0 | +1.39% |
| 2026-02-27 | $22.29 | $21.57 | $0.72 | 2,172,281.0 | +0.95% |
| 2026-02-26 | $22.29 | $21.28 | $1.01 | 1,783,410.0 | +3.95% |
| 2026-02-25 | $21.27 | $20.00 | $1.27 | 2,013,664.0 | +7.38% |
| 2026-02-24 | $20.15 | $19.60 | $0.55 | 1,897,265.0 | -2.08% |
| 2026-02-23 | $21.03 | $20.10 | $0.93 | 1,537,504.0 | -4.94% |
| 2026-02-20 | $21.93 | $21.16 | $0.77 | 1,790,763.0 | -1.07% |
| 2026-02-19 | $22.09 | $21.31 | $0.78 | 2,667,201.0 | -0.97% |
| 2026-02-18 | $21.69 | $20.25 | $1.44 | 1,944,811.0 | +4.88% |
| 2026-02-17 | $20.81 | $19.61 | $1.20 | 2,890,350.0 | -1.43% |
| 2026-02-13 | $21.90 | $20.03 | $1.87 | 4,608,761.0 | -8.10% |
| 2026-02-12 | $23.41 | $22.19 | $1.22 | 2,569,320.0 | -1.64% |
| 2026-02-11 | $24.39 | $22.52 | $1.86 | 1,840,224.0 | -4.64% |
| 2026-02-10 | $24.75 | $24.17 | $0.5849 | 1,024,568.0 | +1.00% |
| 2026-02-09 | $24.42 | $23.80 | $0.6182 | 1,301,147.0 | -1.31% |
| 2026-02-06 | $24.65 | $24.08 | $0.57 | 1,547,569.0 | +1.58% |
| 2026-02-05 | $24.58 | $23.91 | $0.665 | 1,795,544.0 | -0.87% |
| 2026-02-04 | $25.41 | $24.20 | $1.21 | 2,170,945.0 | -3.27% |
| 2026-02-03 | $27.16 | $24.92 | $2.24 | 1,677,884.0 | -8.50% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $24.60 | $21.78 | $2.82 | 5,556,470.0 | +10.09% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
2025年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
2024年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
3.80%
4.17%
大文字化:
|
ボリューム (24 時間):