38.16
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04-01 | $38.16 | $36.71 | $1.45 | 739,048.0 | +3.05% |
2025-03-31 | $37.24 | $36.25 | $0.99 | 995,773.0 | -0.48% |
2025-03-28 | $37.92 | $37.02 | $0.899 | 774,781.0 | -2.00% |
2025-03-27 | $38.77 | $37.95 | $0.82 | 959,383.0 | -1.04% |
2025-03-26 | $38.42 | $37.54 | $0.885 | 946,465.0 | +2.10% |
2025-03-25 | $37.61 | $36.90 | $0.71 | 1,036,628.0 | +2.06% |
2025-03-24 | $36.88 | $36.32 | $0.56 | 662,644.0 | +2.99% |
2025-03-21 | $35.96 | $35.13 | $0.83 | 2,497,659.0 | +0.87% |
2025-03-20 | $35.93 | $35.08 | $0.85 | 549,213.0 | -0.17% |
2025-03-19 | $35.72 | $35.09 | $0.63 | 522,947.0 | +1.46% |
2025-03-18 | $35.11 | $34.49 | $0.62 | 557,042.0 | -0.26% |
2025-03-17 | $35.52 | $34.76 | $0.755 | 657,146.0 | +0.11% |
2025-03-14 | $35.06 | $34.08 | $0.985 | 798,710.0 | +3.06% |
2025-03-13 | $34.92 | $34.00 | $0.925 | 731,645.0 | -2.52% |
2025-03-12 | $35.48 | $34.73 | $0.745 | 672,566.0 | -0.77% |
2025-03-11 | $35.70 | $34.92 | $0.78 | 703,548.0 | -0.28% |
2025-03-10 | $35.66 | $34.84 | $0.82 | 1,073,142.0 | +0.28% |
2025-03-07 | $35.31 | $33.83 | $1.48 | 1,098,190.0 | +3.50% |
2025-03-06 | $34.41 | $33.31 | $1.10 | 682,889.0 | +0.83% |
2025-03-05 | $34.05 | $33.33 | $0.72 | 748,348.0 | +0.12% |
2025-03-04 | $33.84 | $33.53 | $0.315 | 317,193.0 | +0.12% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のYelp Inc (YELP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04 | $38.16 | $36.71 | $1.45 | 739,048.0 | +0.00% |
2025-03 | $38.77 | $33.31 | $5.46 | 18,461,520.0 | +11.22% |
2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
2024年のYelp Inc (YELP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
2023年のYelp Inc (YELP) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
大文字化:
|
ボリューム (24 時間):