ストックスクリーナーアプリを入手
29.22
1.92%
0.55
プレマーケット:
28.60
-0.62
-2.12%
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $29.38 | $28.74 | $0.64 | 787,146.0 | +1.92% |
| 2026-05-04 | $29.38 | $28.58 | $0.80 | 887,376.0 | -0.80% |
| 2026-05-01 | $29.05 | $27.89 | $1.16 | 788,802.0 | +4.71% |
| 2026-04-30 | $28.74 | $27.06 | $1.68 | 946,666.0 | -1.46% |
| 2026-04-29 | $28.60 | $27.53 | $1.07 | 914,474.0 | +0.97% |
| 2026-04-28 | $29.58 | $27.58 | $2.00 | 1,413,219.0 | -4.71% |
| 2026-04-27 | $29.32 | $28.27 | $1.05 | 774,132.0 | +1.29% |
| 2026-04-24 | $28.77 | $28.18 | $0.5986 | 635,437.0 | +1.48% |
| 2026-04-23 | $28.76 | $27.75 | $1.01 | 1,119,007.0 | -2.55% |
| 2026-04-22 | $29.59 | $28.79 | $0.7971 | 1,153,134.0 | +0.10% |
| 2026-04-21 | $29.48 | $28.13 | $1.36 | 1,383,754.0 | +3.09% |
| 2026-04-20 | $28.30 | $27.63 | $0.67 | 822,687.0 | +0.79% |
| 2026-04-17 | $28.05 | $27.62 | $0.43 | 698,716.0 | +1.90% |
| 2026-04-16 | $27.54 | $27.14 | $0.395 | 660,462.0 | +1.82% |
| 2026-04-15 | $27.19 | $26.23 | $0.965 | 832,737.0 | +2.83% |
| 2026-04-14 | $26.33 | $25.85 | $0.48 | 968,896.0 | +1.59% |
| 2026-04-13 | $25.99 | $25.29 | $0.70 | 851,921.0 | +1.26% |
| 2026-04-10 | $25.82 | $25.11 | $0.71 | 754,889.0 | -0.43% |
| 2026-04-09 | $25.59 | $25.02 | $0.57 | 997,019.0 | +0.71% |
| 2026-04-08 | $26.18 | $25.29 | $0.885 | 1,339,577.0 | -0.78% |
| 2026-04-07 | $25.89 | $25.50 | $0.39 | 1,117,230.0 | +0.35% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $29.38 | $27.89 | $1.49 | 3,250,470.0 | +5.87% |
| 2026-04 | $29.59 | $24.30 | $5.29 | 20,609,526.0 | +11.56% |
| 2026-03 | $25.20 | $21.78 | $3.42 | 30,078,995.0 | +10.99% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
2025年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
2024年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
0.97%
6.86%
大文字化:
|
ボリューム (24 時間):