ストックスクリーナーアプリを入手
18.03
1.85%
-0.34
アフターアワーズ：
18.03
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.67 | $18.02 | $0.65 | 906,878.0 | -1.85% |
| 2026-09-24 | $18.41 | $17.68 | $0.73 | 1,885,853.0 | +3.61% |
| 2026-09-23 | $19.11 | $17.64 | $1.47 | 1,817,684.0 | -6.49% |
| 2026-09-22 | $19.74 | $18.73 | $1.01 | 1,822,909.0 | -2.32% |
| 2026-09-21 | $19.80 | $19.36 | $0.435 | 1,478,432.0 | -1.12% |
| 2026-09-18 | $20.40 | $19.58 | $0.82 | 3,171,661.0 | -3.16% |
| 2026-09-17 | $20.80 | $20.25 | $0.555 | 853,542.0 | -2.36% |
| 2026-09-16 | $21.16 | $20.70 | $0.455 | 895,360.0 | -1.80% |
| 2026-09-15 | $21.53 | $20.97 | $0.56 | 949,071.0 | -3.16% |
| 2026-09-14 | $22.16 | $21.46 | $0.70 | 1,307,062.0 | +2.58% |
| 2026-09-11 | $21.46 | $20.45 | $1.01 | 1,344,152.0 | +1.58% |
| 2026-09-10 | $20.99 | $20.27 | $0.72 | 1,590,423.0 | +2.34% |
| 2026-09-09 | $21.02 | $20.41 | $0.605 | 1,103,057.0 | -2.34% |
| 2026-09-08 | $21.50 | $20.51 | $0.99 | 1,521,175.0 | -3.23% |
| 2026-09-04 | $21.95 | $21.04 | $0.915 | 1,638,457.0 | -2.21% |
| 2026-09-03 | $23.50 | $22.14 | $1.36 | 1,104,159.0 | -1.20% |
| 2026-09-02 | $22.90 | $22.06 | $0.84 | 1,239,676.0 | +0.31% |
| 2026-09-01 | $22.75 | $21.95 | $0.805 | 1,044,823.0 | +0.00% |
| 2026-08-31 | $23.23 | $22.25 | $0.975 | 1,212,861.0 | -3.58% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $23.50 | $17.64 | $5.86 | 26,581,252.0 | -19.33% |
| 2026-08 | $29.23 | $22.24 | $6.99 | 22,886,803.0 | -15.40% |
| 2026-07 | $28.16 | $23.94 | $4.22 | 22,261,173.0 | +7.75% |
| 2026-06 | $25.03 | $21.64 | $3.39 | 28,741,587.0 | +7.54% |
| 2026-05 | $29.38 | $20.80 | $8.58 | 27,795,605.0 | -17.39% |
| 2026-04 | $29.59 | $24.30 | $5.29 | 20,609,526.0 | +11.56% |
| 2026-03 | $25.20 | $21.78 | $3.42 | 30,078,995.0 | +10.99% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
2025年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
2024年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
0.61%
0.96%
大文字化:
|
ボリューム (24 時間):