ストックスクリーナーアプリを入手
37.25
1.92%
-0.73
アフターアワーズ：
37.08
-0.17
-0.46%
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $38.12 | $37.12 | $0.995 | 687,617.0 | -1.92% |
| 2024-05-16 | $38.44 | $37.74 | $0.70 | 619,288.0 | -0.65% |
| 2024-05-15 | $38.37 | $37.17 | $1.20 | 699,917.0 | +1.35% |
| 2024-05-14 | $38.66 | $37.41 | $1.24 | 1,086,192.0 | -0.66% |
| 2024-05-13 | $38.43 | $36.50 | $1.93 | 1,091,034.0 | +3.21% |
| 2024-05-10 | $39.99 | $36.71 | $3.28 | 1,979,211.0 | -7.14% |
| 2024-05-09 | $39.79 | $39.13 | $0.66 | 1,520,452.0 | +0.99% |
| 2024-05-08 | $40.77 | $39.15 | $1.62 | 954,043.0 | -4.57% |
| 2024-05-07 | $41.22 | $40.24 | $0.975 | 572,905.0 | +1.56% |
| 2024-05-06 | $40.62 | $40.20 | $0.42 | 488,893.0 | +1.23% |
| 2024-05-03 | $40.57 | $39.80 | $0.77 | 608,731.0 | -0.02% |
| 2024-05-02 | $40.68 | $39.76 | $0.925 | 574,084.0 | -1.09% |
| 2024-05-01 | $41.25 | $40.32 | $0.93 | 428,728.0 | +0.50% |
| 2024-04-30 | $41.20 | $40.20 | $0.995 | 679,167.0 | -1.66% |
| 2024-04-29 | $41.30 | $40.77 | $0.525 | 441,862.0 | +0.24% |
| 2024-04-26 | $40.83 | $40.33 | $0.50 | 427,582.0 | +2.13% |
| 2024-04-25 | $39.98 | $39.35 | $0.63 | 408,392.0 | -1.04% |
| 2024-04-24 | $40.78 | $40.09 | $0.69 | 471,739.0 | +0.60% |
| 2024-04-23 | $40.57 | $39.69 | $0.88 | 640,571.0 | +1.57% |
| 2024-04-22 | $39.98 | $39.26 | $0.715 | 635,613.0 | +0.61% |
| 2024-04-19 | $39.76 | $38.93 | $0.83 | 623,171.0 | -0.30% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $41.25 | $36.50 | $4.75 | 11,998,712.0 | -7.43% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
2023年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| 2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| 2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| 2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| 2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| 2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| 2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| 2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| 2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| 2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| 2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| 2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
2022年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.31 | $25.30 | $6.01 | 17,558,137.0 | -11.66% |
| 2022-11 | $39.24 | $28.60 | $10.64 | 18,383,127.0 | -19.42% |
| 2022-10 | $39.27 | $33.34 | $5.93 | 12,234,428.0 | +13.27% |
| 2022-09 | $36.34 | $31.88 | $4.46 | 13,906,881.0 | -0.76% |
| 2022-08 | $39.16 | $29.98 | $9.18 | 19,360,539.0 | +11.45% |
| 2022-07 | $31.64 | $26.28 | $5.36 | 13,179,041.0 | +10.41% |
| 2022-06 | $32.12 | $27.25 | $4.87 | 25,610,789.0 | -5.58% |
| 2022-05 | $33.99 | $26.42 | $7.57 | 16,050,527.0 | -9.59% |
| 2022-04 | $35.71 | $32.11 | $3.60 | 10,037,606.0 | -4.63% |
| 2022-03 | $35.99 | $30.19 | $5.80 | 16,399,984.0 | +0.65% |
| 2022-02 | $38.26 | $32.18 | $6.08 | 15,042,122.0 | -1.88% |
| 2022-01 | $37.68 | $31.60 | $6.08 | 12,202,690.0 | -4.69% |
0.88%
0.45%
大文字化:
|
ボリューム (24 時間):