ストックスクリーナーアプリを入手
38.08
0.57%
-0.22
Yelp Inc (YELP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.93 | $37.60 | $1.33 | 2,175,274.0 | -0.57% |
| 2024-12-19 | $38.66 | $37.97 | $0.695 | 499,252.0 | +0.74% |
| 2024-12-18 | $40.11 | $37.82 | $2.29 | 642,655.0 | -4.18% |
| 2024-12-17 | $40.12 | $39.43 | $0.69 | 603,334.0 | -0.33% |
| 2024-12-16 | $40.09 | $39.27 | $0.82 | 508,840.0 | +0.25% |
| 2024-12-13 | $40.15 | $39.40 | $0.75 | 344,901.0 | -1.19% |
| 2024-12-12 | $40.77 | $40.17 | $0.60 | 341,543.0 | -1.03% |
| 2024-12-11 | $40.97 | $40.41 | $0.56 | 657,609.0 | +0.69% |
| 2024-12-10 | $40.99 | $39.35 | $1.64 | 783,446.0 | +2.10% |
| 2024-12-09 | $39.98 | $38.91 | $1.07 | 577,950.0 | +1.80% |
| 2024-12-06 | $38.84 | $38.19 | $0.652 | 353,310.0 | +1.46% |
| 2024-12-05 | $38.93 | $38.19 | $0.745 | 444,639.0 | -1.49% |
| 2024-12-04 | $39.00 | $38.19 | $0.81 | 528,632.0 | +1.33% |
| 2024-12-03 | $38.70 | $38.13 | $0.57 | 563,299.0 | -0.62% |
| 2024-12-02 | $38.77 | $37.76 | $1.01 | 929,281.0 | +0.86% |
| 2024-11-29 | $38.48 | $38.03 | $0.445 | 353,889.0 | +0.37% |
| 2024-11-27 | $38.13 | $37.22 | $0.915 | 851,494.0 | +2.20% |
| 2024-11-26 | $37.41 | $37.01 | $0.395 | 422,384.0 | -0.61% |
| 2024-11-25 | $37.64 | $36.32 | $1.32 | 833,748.0 | +3.76% |
| 2024-11-22 | $36.24 | $35.12 | $1.12 | 692,008.0 | +1.55% |
Yelp Inc (YELP) 株の年ごとの株価履歴
この詳細な分析では、Yelp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yelp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,129,239.0 | -0.37% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
2023年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| 2023-11 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| 2023-10 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| 2023-09 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| 2023-08 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| 2023-07 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| 2023-06 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| 2023-05 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| 2023-04 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| 2023-03 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| 2023-02 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| 2023-01 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
2022年のYelp Inc (YELP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.31 | $25.30 | $6.01 | 17,558,137.0 | -11.66% |
| 2022-11 | $39.24 | $28.60 | $10.64 | 18,383,127.0 | -19.42% |
| 2022-10 | $39.27 | $33.34 | $5.93 | 12,234,428.0 | +13.27% |
| 2022-09 | $36.34 | $31.88 | $4.46 | 13,906,881.0 | -0.76% |
| 2022-08 | $39.16 | $29.98 | $9.18 | 19,360,539.0 | +11.45% |
| 2022-07 | $31.64 | $26.28 | $5.36 | 13,179,041.0 | +10.41% |
| 2022-06 | $32.12 | $27.25 | $4.87 | 25,610,789.0 | -5.58% |
| 2022-05 | $33.99 | $26.42 | $7.57 | 16,050,527.0 | -9.59% |
| 2022-04 | $35.71 | $32.11 | $3.60 | 10,037,606.0 | -4.63% |
| 2022-03 | $35.99 | $30.19 | $5.80 | 16,399,984.0 | +0.65% |
| 2022-02 | $38.26 | $32.18 | $6.08 | 15,042,122.0 | -1.88% |
| 2022-01 | $37.68 | $31.60 | $6.08 | 12,202,690.0 | -4.69% |
0.88%
0.41%
大文字化:
|
ボリューム (24 時間):