22nd Century Group Inc (XXII)

Date: O: H: L: C: Vol:

22nd Century Group Inc (XXII) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.0698	$0.0427	$0.0271	32,865,971	-34.82%
Nov 02, 2026	$0.076	$0.0548	$0.0212	214,681,959	+6.47%
Oct 30, 2026	$0.0739	$0.066	$0.0079	14,178,524	-17.92%
Oct 29, 2026	$0.0905	$0.0839	$0.0066	22,368,334	-12.67%
Oct 28, 2026	$0.0988	$0.0899	$0.0089	31,098,366	-7.35%
Oct 27, 2026	$0.1257	$0.0967	$0.029	236,409,786	+18.55%
Oct 26, 2026	$0.112	$0.0865	$0.0255	40,581,001	-55.29%
Oct 23, 2026	$0.345	$0.1755	$0.1695	219,587,178	-8.34%
Oct 22, 2026	$0.437	$0.2025	$0.2345	112,416,368	-20.96%
Oct 21, 2026	$0.2876	$0.2523	$0.0353	674,055	+2.13%
Oct 20, 2026	$0.275	$0.2438	$0.0312	750,126	-9.42%
Oct 19, 2026	$0.3133	$0.26	$0.0533	2,073,207	-11.94%
Oct 16, 2026	$0.67	$0.3019	$0.3681	27,272,466	-46.59%
Oct 15, 2026	$0.65	$0.5618	$0.0882	13,565,971	-3.60%
Oct 14, 2026	$0.6599	$0.6341	$0.0258	16,701	-2.40%
Oct 13, 2026	$0.7027	$0.6507	$0.052	79,207	-7.98%
Oct 12, 2026	$0.82	$0.6868	$0.1332	104,824	-10.74%
Oct 09, 2026	$0.879	$0.801	$0.078	61,758	-6.79%
Oct 08, 2026	$0.9061	$0.83	$0.0761	45,797	-2.33%
Oct 07, 2026	$0.9147	$0.8784	$0.0363	44,850	-3.09%
Oct 06, 2026	$0.9478	$0.863	$0.0848	49,939	+0.88%

22nd Century Group Inc (XXII) 株の年ごとの株価履歴

この詳細な分析では、22nd Century Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXXII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、22nd Century Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年の22nd Century Group Inc (XXII) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.076	$0.0427	$0.0333	247,547,930	-30.60%
Oct, 2026	$0.9478	$0.066	$0.8818	721,618,200	-91.72%
Sep, 2026	$3.80	$0.7852	$3.01	5,329,197	-73.75%
Aug, 2026	$4.57	$3.00	$1.57	403,477	-20.00%
Jul, 2026	$4.68	$3.61	$1.07	227,606	-1.23%
Jun, 2026	$11.90	$3.74	$8.16	854,572	-62.93%
May, 2026	$39.40	$10.21	$29.19	3,859,120	-64.98%
Apr, 2026	$51.00	$30.60	$20.40	109,632	-29.41%
Mar, 2026	$92.60	$39.00	$53.60	42,353	-51.64%
Feb, 2026	$155.40	$88.20	$67.20	36,440	-40.53%
Jan, 2026	$297.00	$143.40	$153.60	20,118	-33.46%

2025年の22nd Century Group Inc (XXII) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$350.25	$225.30	$124.95	11,476	-28.20%
Nov, 2025	$477.00	$234.00	$243.00	17,009	-29.80%
Oct, 2025	$540.00	$429.00	$111.00	70,822	-10.65%
Sep, 2025	$646.50	$453.00	$193.50	199,890	-3.43%
Aug, 2025	$801.00	$516.00	$285.00	18,180	-36.59%
Jul, 2025	$2,841.00	$807.00	$2,034.00	166,056	-63.35%
Jun, 2025	$5,361.98	$1,884.00	$3,477.98	2,557	-56.35%
May, 2025	$9,798.00	$5,106.00	$4,692.00	1,971	-11.76%
Apr, 2025	$16,836.00	$4,830.00	$12,006.00	4,649	-40.97%
Mar, 2025	$14,827.41	$9,108.00	$5,719.41	158	-25.00%
Feb, 2025	$29,324.31	$12,075.00	$17,249.31	348	-53.28%
Jan, 2025	$86,181.00	$27,669.00	$58,512.00	7,549	-22.60%

2024年の22nd Century Group Inc (XXII) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$41,400.00	$0.041	$41,399.96	113,375,173	+40.54M%
Nov, 2024	$0.1269	$0.082	$0.0449	134,717,592	-4.05%
Oct, 2024	$0.2099	$0.0925	$0.1174	194,879,972	-51.84%
Sep, 2024	$0.506	$0.21	$0.296	227,168,050	-32.59%
Aug, 2024	$0.75	$0.3099	$0.4401	5,466,559	-52.61%
Jul, 2024	$0.9137	$0.6349	$0.2788	3,526,284	-9.71%
Jun, 2024	$1.04	$0.5802	$0.4598	13,982,117	-15.32%
May, 2024	$1.80	$0.8255	$0.9745	4,202,441	-44.26%
Apr, 2024	$4.31	$0.1128	$4.20	83,277,891	+1,217%
Mar, 2024	$0.1849	$0.1042	$0.0807	26,689,293	-14.22%
Feb, 2024	$0.185	$0.1315	$0.0535	17,968,084	-20.42%
Jan, 2024	$0.22	$0.1555	$0.0645	32,463,882	-5.59%

XXIIに類似