ストックスクリーナーアプリを入手
0.905
0.54%
0.0049
アフターアワーズ：
.90
-0.005
-0.55%
Xwell Inc (XWEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.91 | $0.8999 | $0.0101 | 15,903.0 | +0.54% |
| 2026-09-15 | $0.9333 | $0.90 | $0.0333 | 11,171.0 | -3.20% |
| 2026-09-14 | $0.9662 | $0.92 | $0.0462 | 32,678.0 | -3.61% |
| 2026-09-11 | $0.9647 | $0.95 | $0.0147 | 5,440.0 | +2.34% |
| 2026-09-10 | $0.9602 | $0.9363 | $0.0239 | 26,755.0 | +1.31% |
| 2026-09-09 | $0.9926 | $0.9305 | $0.0622 | 76,464.0 | -2.83% |
| 2026-09-08 | $0.9745 | $0.9244 | $0.0502 | 26,767.0 | -1.85% |
| 2026-09-04 | $0.9756 | $0.9601 | $0.0155 | 16,407.0 | +0.57% |
| 2026-09-03 | $0.9732 | $0.9401 | $0.0331 | 18,751.0 | +0.42% |
| 2026-09-02 | $0.9733 | $0.9501 | $0.0232 | 13,676.0 | +1.67% |
| 2026-09-01 | $0.9676 | $0.93 | $0.0376 | 20,074.0 | +4.09% |
| 2026-08-31 | $1.00 | $0.9076 | $0.0939 | 66,012.0 | -9.63% |
| 2026-08-28 | $1.04 | $0.98 | $0.06 | 35,483.0 | +2.00% |
| 2026-08-27 | $1.04 | $0.9901 | $0.0499 | 23,662.0 | -0.56% |
| 2026-08-26 | $1.17 | $0.9574 | $0.2093 | 158,081.0 | -0.93% |
| 2026-08-25 | $1.03 | $0.9902 | $0.0398 | 25,052.0 | +0.51% |
| 2026-08-24 | $1.04 | $0.98 | $0.06 | 45,565.0 | -3.85% |
| 2026-08-21 | $1.07 | $0.9301 | $0.1399 | 108,511.0 | +11.82% |
| 2026-08-20 | $0.9443 | $0.9028 | $0.0415 | 13,423.0 | -2.09% |
| 2026-08-19 | $0.962 | $0.8738 | $0.0882 | 17,922.0 | +1.42% |
| 2026-08-18 | $0.9649 | $0.92 | $0.0449 | 23,559.0 | +0.72% |
Xwell Inc (XWEL) 株の年ごとの株価履歴
この詳細な分析では、Xwell Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXWEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xwell Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXwell Inc (XWEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $0.9926 | $0.8999 | $0.0927 | 279,989.0 | -0.84% |
| 2026-08 | $1.17 | $0.8738 | $0.2929 | 818,922.0 | -6.87% |
| 2026-07 | $1.18 | $0.8541 | $0.3259 | 4,170,652.0 | -5.77% |
| 2026-06 | $1.54 | $1.00 | $0.54 | 2,428,108.0 | -16.80% |
| 2026-05 | $1.58 | $1.18 | $0.3998 | 2,031,684.0 | +5.93% |
| 2026-04 | $1.53 | $1.02 | $0.51 | 3,942,845.0 | +2.61% |
| 2026-03 | $1.81 | $1.05 | $0.765 | 19,323,730.0 | -22.82% |
| 2026-02 | $2.20 | $0.2551 | $1.94 | 470,671,557.0 | +372.27% |
| 2026-01 | $0.48 | $0.265 | $0.215 | 18,684,301.0 | -31.53% |
2025年のXwell Inc (XWEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.83 | $0.481 | $0.349 | 538,001.0 | -34.21% |
| 2025-11 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| 2025-10 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| 2025-09 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| 2025-08 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| 2025-07 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| 2025-06 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| 2025-05 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| 2025-04 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| 2025-03 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| 2025-02 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| 2025-01 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
2024年のXwell Inc (XWEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| 2024-11 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
0.00%
大文字化:
|
ボリューム (24 時間):