loading

Innovator U S Equity Accelerated Plus Etf January (XTJA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $26.34 $26.05 $0.2943 435.0 +0.70%
2025-04-24 $26.16 $25.89 $0.2724 5,442.0 +2.09%
2025-04-23 $25.93 $25.61 $0.32 5,140.0 +1.91%
2025-04-22 $25.15 $25.04 $0.1075 1,094.0 +2.71%
2025-04-21 $24.48 $24.18 $0.3033 382.0 -2.54%
2025-04-17 $25.18 $25.12 $0.0633 1,184.0 +0.15%
2025-04-16 $25.39 $25.08 $0.31 787.0 -2.52%
2025-04-15 $25.82 $25.69 $0.1259 1,746.0 -0.10%
2025-04-14 $25.96 $25.70 $0.26 9,876.0 +0.92%
2025-04-11 $25.53 $24.97 $0.56 2,212.0 +1.91%
2025-04-10 $25.20 $24.35 $0.85 16,004.0 -3.72%
2025-04-09 $26.03 $23.35 $2.68 720.0 +10.52%
2025-04-08 $24.58 $23.54 $1.04 2,189.0 -1.86%
2025-04-07 $24.08 $23.61 $0.47 2,498.0 -0.19%
2025-04-04 $24.83 $24.03 $0.7984 7,265.0 -6.68%
2025-04-03 $25.92 $25.72 $0.1999 423.0 -5.11%
2025-04-02 $27.23 $27.05 $0.175 443.0 +0.77%
2025-04-01 $26.93 $26.75 $0.1821 1,779.0 +0.23%
2025-03-31 $26.87 $26.84 $0.0331 389.0 +0.58%
2025-03-28 $26.71 $26.71 $0.00 104.0 -2.06%
2025-03-27 $27.32 $27.28 $0.0441 191.0 -0.25%

Innovator U S Equity Accelerated Plus Etf January (XTJA) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated Plus Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXTJA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated Plus Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Accelerated Plus Etf January (XTJA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $27.23 $23.35 $3.88 60,054.0 -1.96%
2025-03 $28.08 $26.33 $1.75 183,390.0 -4.53%
2025-02 $28.69 $27.78 $0.907 32,919.0 -0.68%
2025-01 $28.54 $27.42 $1.12 120,730.0 +2.03%

2024年のInnovator U S Equity Accelerated Plus Etf January (XTJA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.79 $27.53 $0.26 116,927.0 +0.27%
2024-11 $27.67 $27.34 $0.33 106,047.0 +1.23%
2024-10 $27.42 $27.09 $0.33 63,457.0 +0.39%
2024-09 $27.22 $26.62 $0.6012 89,939.0 +0.71%
2024-08 $27.02 $25.20 $1.82 107,564.0 +1.18%
2024-07 $26.85 $26.48 $0.37 129,043.0 +0.61%
2024-06 $26.59 $26.16 $0.435 270,910.0 +1.50%
2024-05 $26.28 $25.27 $1.01 151,642.0 +3.28%
2024-04 $25.68 $24.95 $0.729 209,772.0 -1.42%
2024-03 $25.71 $25.22 $0.4899 145,712.0 +1.52%
2024-02 $25.30 $24.56 $0.7364 202,240.0 +3.12%
2024-01 $24.79 $23.84 $0.9459 168,495.0 +1.81%

2023年のInnovator U S Equity Accelerated Plus Etf January (XTJA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.42 $23.97 $0.4498 229,460.0 +0.54%
2023-11 $24.02 $23.04 $0.9827 281,781.0 +4.17%
2023-10 $23.42 $22.48 $0.9382 78,436.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
大文字化:     |  ボリューム (24 時間):