Xti Aerospace Inc (XTIA)

Date: O: H: L: C: Vol:

Xti Aerospace Inc (XTIA) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.14	$1.00	$0.14	823,441	0.00%
Nov 02, 2026	$1.16	$1.04	$0.12	962,769	+1.90%
Oct 30, 2026	$1.09	$1.01	$0.074	604,498	-5.41%
Oct 29, 2026	$1.15	$1.00	$0.15	967,934	+1.83%
Oct 28, 2026	$1.12	$0.94	$0.18	1,220,886	+14.53%
Oct 27, 2026	$1.00	$0.9101	$0.0899	741,015	+1.40%
Oct 26, 2026	$1.14	$0.9357	$0.2043	1,503,195	-12.28%
Oct 23, 2026	$1.13	$0.8	$0.33	4,415,713	+25.88%
Oct 22, 2026	$0.9233	$0.7229	$0.2004	1,318,554	+10.62%
Oct 21, 2026	$0.7965	$0.7056	$0.0909	1,540,138	+5.55%
Oct 20, 2026	$0.77	$0.715	$0.055	478,018	-1.99%
Oct 19, 2026	$0.839	$0.7328	$0.1062	585,880	-7.15%
Oct 16, 2026	$0.82	$0.7235	$0.0965	769,406	-0.02%
Oct 15, 2026	$0.815	$0.7551	$0.0599	604,026	+3.24%
Oct 14, 2026	$0.935	$0.7391	$0.1959	1,294,926	-14.81%
Oct 13, 2026	$0.9573	$0.85	$0.1073	918,067	+5.96%
Oct 12, 2026	$0.95	$0.85	$0.1	1,031,491	-5.26%
Oct 09, 2026	$0.91	$0.8047	$0.1053	565,394	+12.64%
Oct 08, 2026	$0.8599	$0.7923	$0.0676	601,529	+1.89%
Oct 07, 2026	$0.8698	$0.686	$0.1839	2,274,931	+9.13%
Oct 06, 2026	$0.7582	$0.66	$0.0982	1,251,014	-1.87%

Xti Aerospace Inc (XTIA) 株の年ごとの株価履歴

この詳細な分析では、Xti Aerospace Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXTIA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xti Aerospace Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のXti Aerospace Inc (XTIA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.16	$1.00	$0.16	1,786,210	+1.90%
Oct, 2026	$1.15	$0.66	$0.49	24,351,649	+28.25%
Sep, 2026	$1.32	$0.8025	$0.5175	21,889,361	-39.36%
Aug, 2026	$1.67	$1.29	$0.3791	13,346,514	-9.40%
Jul, 2026	$1.83	$1.40	$0.43	14,716,933	-17.68%
Jun, 2026	$2.20	$1.58	$0.62	33,549,636	0.00%
May, 2026	$2.29	$1.62	$0.67	40,534,981	-5.24%
Apr, 2026	$2.54	$1.82	$0.72	29,879,293	-7.73%
Mar, 2026	$3.19	$1.82	$1.37	67,615,992	+10.70%
Feb, 2026	$1.94	$1.45	$0.49	29,762,173	+11.98%
Jan, 2026	$2.01	$1.28	$0.725	59,115,073	+34.68%

2025年のXti Aerospace Inc (XTIA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.60	$1.26	$0.34	24,330,232	-22.70%
Nov, 2025	$1.77	$1.27	$0.5	29,172,606	-6.32%
Oct, 2025	$1.77	$1.39	$0.38	24,213,259	+18.37%
Sep, 2025	$2.30	$1.31	$0.99	53,245,050	-26.87%
Aug, 2025	$2.09	$1.63	$0.46	20,703,662	-0.99%
Jul, 2025	$2.47	$1.62	$0.85	39,789,986	+24.54%
Jun, 2025	$7.43	$1.60	$5.83	149,249,124	-2.98%
May, 2025	$2.07	$1.24	$0.8279	15,075,424	+24.44%
Apr, 2025	$1.44	$0.96	$0.4799	6,235,543	+23.85%
Mar, 2025	$3.39	$1.06	$2.33	7,730,870	-62.02%
Feb, 2025	$5.06	$2.80	$2.26	3,772,630	-43.39%
Jan, 2025	$60.00	$3.85	$56.15	35,358,577	-52.84%

2024年のXti Aerospace Inc (XTIA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$14.55	$9.58	$4.98	9,674,288	-12.03%
Nov, 2024	$25.00	$9.63	$15.38	7,738,802	-22.18%
Oct, 2024	$49.20	$12.75	$36.45	661,028	-69.79%
Sep, 2024	$62.50	$46.28	$16.23	53,010	-9.44%
Aug, 2024	$68.65	$47.50	$21.15	91,997	-21.83%
Jul, 2024	$187.50	$67.18	$120.33	382,581	-38.96%
Jun, 2024	$507.50	$92.80	$414.70	474,423	-52.73%
May, 2024	$610.00	$198.05	$411.95	28,744	-63.33%

XTIAに類似