13.01
price up icon0.15%   0.02
after-market アフターアワーズ: 13.01
loading

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $13.02 $12.86 $0.1573 40,655.0 +0.15%
2025-05-22 $13.04 $12.85 $0.19 69,808.0 -0.38%
2025-05-21 $13.39 $13.03 $0.3646 71,800.0 -3.12%
2025-05-20 $13.55 $13.46 $0.0882 37,495.0 -0.37%
2025-05-19 $13.53 $13.38 $0.148 52,388.0 -0.95%
2025-05-16 $13.64 $13.52 $0.12 48,082.0 +0.89%
2025-05-15 $13.52 $13.30 $0.22 47,527.0 +1.43%
2025-05-14 $13.45 $13.28 $0.1732 39,137.0 -0.89%
2025-05-13 $13.50 $13.41 $0.0891 35,386.0 +0.15%
2025-05-12 $13.57 $13.38 $0.1908 56,579.0 +1.59%
2025-05-09 $13.28 $13.16 $0.12 32,538.0 -0.08%
2025-05-08 $13.29 $13.10 $0.1908 34,727.0 +1.22%
2025-05-07 $13.17 $13.03 $0.14 35,762.0 +0.00%
2025-05-06 $13.12 $12.97 $0.155 58,359.0 -0.61%
2025-05-05 $13.23 $13.13 $0.099 21,031.0 -0.83%
2025-05-02 $13.29 $13.17 $0.12 145,392.0 +0.84%
2025-05-01 $13.22 $13.07 $0.1508 28,131.0 +0.38%
2025-04-30 $13.10 $12.84 $0.26 33,466.0 -0.38%
2025-04-29 $13.17 $13.01 $0.1667 36,142.0 +0.61%
2025-04-28 $13.09 $12.92 $0.17 71,911.0 +0.85%

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) 株の年ごとの株価履歴

この詳細な分析では、Invesco S&P SmallCap High Dividend Low Volatility ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXSHD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S&P SmallCap High Dividend Low Volatility ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $13.64 $12.85 $0.79 895,452.0 -0.69%
2025-04 $13.95 $11.83 $2.12 1,257,363.0 -5.62%
2025-03 $14.52 $13.69 $0.8297 1,067,351.0 -3.94%
2025-02 $14.68 $14.19 $0.485 765,355.0 -0.48%
2025-01 $14.87 $14.00 $0.87 1,368,771.0 -0.21%

2024年のInvesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.70 $14.30 $1.40 1,402,726.0 -7.74%
2024-11 $15.82 $14.56 $1.26 1,216,037.0 +6.47%
2024-10 $15.51 $14.66 $0.85 1,276,383.0 -4.74%
2024-09 $15.72 $14.62 $1.10 867,290.0 -1.34%
2024-08 $16.05 $14.56 $1.49 1,126,565.0 -1.51%
2024-07 $16.13 $14.10 $2.03 700,254.0 +10.99%
2024-06 $14.88 $14.04 $0.835 458,433.0 -3.51%
2024-05 $15.31 $14.31 $1.00 541,446.0 +3.06%
2024-04 $15.48 $14.25 $1.23 437,831.0 -6.81%
2024-03 $15.43 $14.70 $0.7299 624,661.0 +2.73%
2024-02 $15.69 $14.83 $0.86 714,277.0 -2.91%
2024-01 $16.60 $15.38 $1.22 471,122.0 -6.13%

2023年のInvesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.79 $14.95 $1.83 631,789.0 +9.80%
2023-11 $15.28 $13.82 $1.46 448,780.0 +8.09%
2023-10 $14.97 $13.58 $1.39 255,266.0 -7.05%
2023-09 $16.12 $14.79 $1.33 210,183.0 -6.39%
2023-08 $16.45 $15.41 $1.04 140,056.0 -3.51%
2023-07 $16.75 $15.67 $1.08 87,703.0 +2.22%
2023-06 $16.35 $14.94 $1.41 149,534.0 +7.57%
2023-05 $16.35 $14.81 $1.54 247,838.0 -7.41%
2023-04 $16.86 $15.80 $1.06 375,227.0 -2.92%
2023-03 $18.40 $15.52 $2.88 296,984.0 -8.11%
2023-02 $20.09 $18.20 $1.89 381,769.0 -6.34%
2023-01 $19.43 $17.45 $1.98 180,421.0 +12.42%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):