loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-13 $41.53 $41.41 $0.12 34,785.0 +0.70%
2025-10-10 $41.76 $41.23 $0.5331 6,598.0 -1.10%
2025-10-09 $41.71 $41.64 $0.068 5,484.0 +0.03%
2025-10-08 $41.71 $41.62 $0.09 7,195.0 +0.20%
2025-10-07 $41.73 $41.57 $0.1596 12,263.0 -0.31%
2025-10-06 $41.74 $41.67 $0.07 12,208.0 +0.19%
2025-10-03 $41.73 $41.63 $0.10 11,047.0 +0.04%
2025-10-02 $41.68 $41.60 $0.0799 8,778.0 -0.09%
2025-10-01 $41.68 $41.53 $0.1488 110,317.0 +0.16%
2025-09-30 $41.59 $41.47 $0.1199 31,837.0 +0.18%
2025-09-29 $41.60 $41.50 $0.10 12,348.0 +0.12%
2025-09-26 $41.51 $41.38 $0.13 17,628.0 +0.27%
2025-09-25 $41.38 $41.28 $0.10 5,452.0 -0.05%
2025-09-24 $41.50 $41.38 $0.1199 172,537.0 -0.17%
2025-09-23 $41.59 $41.41 $0.175 254,348.0 -0.32%
2025-09-22 $41.62 $41.47 $0.1499 29,395.0 +0.11%
2025-09-19 $41.59 $41.50 $0.09 208,854.0 +0.07%
2025-09-18 $41.54 $41.50 $0.04 13,353.0 -0.05%
2025-09-17 $41.53 $41.46 $0.07 10,702.0 +0.00%
2025-09-16 $41.53 $41.45 $0.08 9,828.0 +0.08%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXSEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $41.76 $41.23 $0.5331 243,460.0 -0.19%
2025-09 $41.62 $41.28 $0.3399 821,292.0 +0.51%
2025-08 $41.40 $40.79 $0.61 222,503.0 +0.96%
2025-07 $41.07 $40.55 $0.518 178,765.0 +0.94%
2025-06 $40.61 $39.77 $0.8386 306,038.0 +1.99%
2025-05 $39.90 $38.60 $1.30 409,544.0 +3.34%
2025-04 $38.87 $35.91 $2.96 537,477.0 -0.35%
2025-03 $39.39 $38.20 $1.19 934,021.0 -1.84%
2025-02 $39.73 $39.10 $0.63 192,247.0 -0.07%
2025-01 $39.60 $38.67 $0.93 132,576.0 +1.31%

2024年のFt Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.26 $38.53 $0.73 122,384.0 -0.27%
2024-11 $39.10 $38.23 $0.8653 287,155.0 +2.24%
2024-10 $38.70 $38.08 $0.62 504,077.0 -0.33%
2024-09 $38.43 $37.85 $0.58 958,963.0 +0.61%
2024-08 $38.17 $37.20 $0.9718 212,843.0 +0.57%
2024-07 $37.96 $37.58 $0.3845 154,621.0 +0.54%
2024-06 $37.77 $37.46 $0.31 756,815.0 +0.65%
2024-05 $37.53 $36.96 $0.569 307,434.0 +1.27%
2024-04 $37.10 $36.73 $0.37 123,343.0 -0.12%
2024-03 $37.05 $36.67 $0.38 182,279.0 +0.81%
2024-02 $36.75 $36.25 $0.4987 253,168.0 +1.54%
2024-01 $36.36 $35.66 $0.7007 433,006.0 +0.84%

2023年のFt Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.92 $35.15 $0.77 431,504.0 +1.87%
2023-11 $35.28 $33.69 $1.59 955,508.0 +4.74%
2023-10 $34.34 $33.21 $1.13 944,313.0 +0.00%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
大文字化:     |  ボリューム (24 時間):