loading

Solitario Resources Corp (XPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.639 $0.6192 $0.0198 4,925.0 +1.57%
2025-04-02 $0.64 $0.6096 $0.0304 23,215.0 -2.78%
2025-04-01 $0.64 $0.6102 $0.0298 30,120.0 +4.50%
2025-03-31 $0.6332 $0.5701 $0.0631 70,868.0 -2.04%
2025-03-28 $0.63 $0.60 $0.03 27,496.0 -1.98%
2025-03-27 $0.6302 $0.6139 $0.0164 25,791.0 +4.12%
2025-03-26 $0.6534 $0.6002 $0.0532 97,100.0 -6.45%
2025-03-25 $0.6499 $0.638 $0.0119 43,052.0 -0.99%
2025-03-24 $0.6541 $0.6241 $0.03 40,844.0 +2.18%
2025-03-21 $0.677 $0.6342 $0.0428 51,341.0 -2.43%
2025-03-20 $0.66 $0.6407 $0.0193 15,856.0 -2.64%
2025-03-19 $0.709 $0.64 $0.069 43,160.0 -3.20%
2025-03-18 $0.7369 $0.6403 $0.0966 59,254.0 +5.28%
2025-03-17 $0.6657 $0.6514 $0.0143 64,012.0 +2.34%
2025-03-14 $0.6542 $0.6342 $0.02 21,136.0 +0.93%
2025-03-13 $0.66 $0.6342 $0.0258 25,405.0 +0.00%
2025-03-12 $0.66 $0.612 $0.048 23,367.0 +2.59%
2025-03-11 $0.63 $0.6182 $0.0118 30,343.0 +3.86%
2025-03-10 $0.6439 $0.5952 $0.0487 77,964.0 -7.74%
2025-03-07 $0.648 $0.635 $0.013 33,041.0 -0.45%
2025-03-06 $0.6549 $0.6361 $0.0188 28,313.0 +2.05%
2025-03-05 $0.655 $0.635 $0.02 22,007.0 -2.93%
2025-03-04 $0.6542 $0.65 $0.0042 4,892.0 +0.65%

Solitario Resources Corp (XPL) 株の年ごとの株価履歴

この詳細な分析では、Solitario Resources Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solitario Resources Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSolitario Resources Corp (XPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.64 $0.6096 $0.0304 58,260.0 +3.20%
2025-03 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
2025-02 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
2025-01 $0.686 $0.585 $0.101 856,598.0 +8.04%

2024年のSolitario Resources Corp (XPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
2024-11 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
2024-10 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
2024-09 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
2024-08 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
2024-07 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
2024-06 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
2024-05 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
2024-04 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
2024-03 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
2024-02 $0.543 $0.43 $0.113 891,423.0 +0.53%
2024-01 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

2023年のSolitario Resources Corp (XPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
2023-11 $0.567 $0.492 $0.075 752,877.0 +5.09%
2023-10 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
2023-09 $0.63 $0.54 $0.09 777,809.0 -7.66%
2023-08 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
2023-07 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
2023-06 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
2023-05 $0.65 $0.551 $0.099 896,420.0 -6.75%
2023-04 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
2023-03 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
2023-02 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
2023-01 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
other_industrial_metals_mining GSM
$3.565
price down icon 4.52%
$6.17
price down icon 0.32%
other_industrial_metals_mining SKE
$9.765
price down icon 1.62%
$9.55
price down icon 3.58%
$77.44
price down icon 6.63%
other_industrial_metals_mining MP
$25.35
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):