Solitario Resources Corp (XPL)

Date: O: H: L: C: Vol:

Solitario Resources Corp (XPL) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.4899	$0.486	$0.0039	9,483	+0.51%
Nov 02, 2026	$0.49	$0.4838	$0.0062	72,949	+2.11%
Oct 30, 2026	$0.5085	$0.475	$0.0335	100,560	-5.49%
Oct 29, 2026	$0.518	$0.5005	$0.0175	9,307	-1.95%
Oct 28, 2026	$0.5225	$0.507	$0.0155	47,001	-0.43%
Oct 27, 2026	$0.52	$0.4879	$0.0321	180,771	+5.49%
Oct 26, 2026	$0.5035	$0.485	$0.0184	62,329	-1.59%
Oct 23, 2026	$0.4976	$0.48	$0.0176	65,649	+5.51%
Oct 22, 2026	$0.493	$0.465	$0.028	155,291	-5.05%
Oct 21, 2026	$0.5175	$0.4759	$0.0416	194,910	-2.94%
Oct 20, 2026	$0.5105	$0.4901	$0.0204	184,511	+2.00%
Oct 19, 2026	$0.5157	$0.5	$0.0157	58,168	-2.89%
Oct 16, 2026	$0.5241	$0.506	$0.0181	48,349	-0.10%
Oct 15, 2026	$0.5324	$0.495	$0.0373	130,885	-3.65%
Oct 14, 2026	$0.5642	$0.5251	$0.0391	116,747	-5.33%
Oct 13, 2026	$0.5713	$0.5506	$0.0207	68,299	+0.05%
Oct 12, 2026	$0.5798	$0.5602	$0.0196	46,948	-0.91%
Oct 09, 2026	$0.57	$0.56	$0.01	32,416	+2.68%
Oct 08, 2026	$0.5679	$0.5506	$0.0173	15,763	-0.72%
Oct 07, 2026	$0.5701	$0.553	$0.0171	66,527	-1.91%
Oct 06, 2026	$0.5699	$0.541	$0.0289	193,314	-0.89%

Solitario Resources Corp (XPL) 株の年ごとの株価履歴

この詳細な分析では、Solitario Resources Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solitario Resources Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSolitario Resources Corp (XPL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.49	$0.4838	$0.0062	82,432	+2.62%
Oct, 2026	$0.6016	$0.465	$0.1366	2,035,347	-17.53%
Sep, 2026	$0.83	$0.5271	$0.3029	5,218,121	-26.34%
Aug, 2026	$0.82	$0.6798	$0.1402	2,000,332	+5.69%
Jul, 2026	$0.79	$0.71	$0.08	1,302,034	-1.66%
Jun, 2026	$0.868	$0.7283	$0.1397	4,625,686	-10.88%
May, 2026	$0.9376	$0.8	$0.1376	4,294,565	+4.11%
Apr, 2026	$0.93	$0.79	$0.14	3,783,369	-1.10%
Mar, 2026	$0.976	$0.73	$0.246	10,459,184	+5.53%
Feb, 2026	$0.82	$0.697	$0.123	6,221,062	-0.36%
Jan, 2026	$0.86	$0.655	$0.205	9,473,866	+11.91%

2025年のSolitario Resources Corp (XPL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.7375	$0.581	$0.1565	4,871,470	+5.88%
Nov, 2025	$0.68	$0.541	$0.139	5,005,524	-9.45%
Oct, 2025	$0.8624	$0.66	$0.2024	12,913,215	-2.06%
Sep, 2025	$0.9	$0.65	$0.25	4,843,571	-8.88%
Aug, 2025	$0.8243	$0.68	$0.1443	2,306,859	+11.01%
Jul, 2025	$0.75	$0.61	$0.14	2,447,583	+6.15%
Jun, 2025	$0.71	$0.5957	$0.1143	3,536,616	+1.56%
May, 2025	$0.6575	$0.58	$0.0775	1,636,593	+2.40%
Apr, 2025	$0.6891	$0.538	$0.1511	1,337,617	+4.17%
Mar, 2025	$0.7369	$0.5701	$0.1668	847,537	-11.12%
Feb, 2025	$0.78	$0.5502	$0.2298	1,126,347	+5.11%
Jan, 2025	$0.686	$0.585	$0.101	856,598	+8.04%

2024年のSolitario Resources Corp (XPL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$0.705	$0.575	$0.13	1,134,804	-2.30%
Nov, 2024	$0.655	$0.5531	$0.1019	1,307,572	-8.26%
Oct, 2024	$0.73	$0.6325	$0.0976	935,508	-5.01%
Sep, 2024	$0.87	$0.67	$0.2	2,720,140	-15.15%
Aug, 2024	$0.8888	$0.71	$0.1788	930,155	+0.05%
Jul, 2024	$0.98	$0.8	$0.18	1,719,732	-6.82%
Jun, 2024	$0.901	$0.773	$0.128	1,182,124	+0.41%
May, 2024	$0.96	$0.75	$0.21	2,903,007	+13.73%
Apr, 2024	$0.7875	$0.593	$0.1945	4,219,292	+29.21%
Mar, 2024	$0.618	$0.455	$0.163	3,545,208	+13.17%
Feb, 2024	$0.543	$0.43	$0.113	891,423	+0.53%
Jan, 2024	$0.58	$0.5104	$0.0696	795,880	-5.87%

XPLに類似