21.63
price up icon0.57%   0.122
after-market アフターアワーズ: 21.57 -0.06 -0.28%
loading

VanEck CEF Muni Income ETF (XMPT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $21.67 $21.49 $0.18 65,750.0 +0.57%
2025-03-28 $21.59 $21.47 $0.12 26,040.0 +0.25%
2025-03-27 $21.57 $21.44 $0.13 19,182.0 -0.53%
2025-03-26 $21.80 $21.52 $0.28 29,291.0 -0.60%
2025-03-25 $21.89 $21.70 $0.1868 24,782.0 -0.55%
2025-03-24 $21.92 $21.79 $0.13 63,027.0 +0.32%
2025-03-21 $21.78 $21.61 $0.1725 31,123.0 +0.46%
2025-03-20 $21.70 $21.54 $0.1601 37,978.0 +0.60%
2025-03-19 $21.55 $21.45 $0.0949 45,321.0 -0.51%
2025-03-18 $21.68 $21.56 $0.12 34,115.0 -0.14%
2025-03-17 $21.71 $21.57 $0.1388 70,915.0 -0.18%
2025-03-14 $21.70 $21.63 $0.0653 18,629.0 -0.05%
2025-03-13 $21.75 $21.65 $0.102 47,019.0 -0.37%
2025-03-12 $21.93 $21.76 $0.17 32,200.0 -0.14%
2025-03-11 $21.93 $21.82 $0.115 57,246.0 -0.27%
2025-03-10 $21.96 $21.86 $0.10 40,953.0 -0.04%
2025-03-07 $22.05 $21.87 $0.18 17,199.0 -0.24%
2025-03-06 $22.10 $21.94 $0.16 86,139.0 -0.90%
2025-03-05 $22.21 $22.04 $0.17 156,308.0 +0.20%
2025-03-04 $22.16 $22.08 $0.08 79,351.0 -0.56%

VanEck CEF Muni Income ETF (XMPT) 株の年ごとの株価履歴

この詳細な分析では、VanEck CEF Muni Income ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXMPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VanEck CEF Muni Income ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVanEck CEF Muni Income ETF (XMPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $22.31 $21.44 $0.87 1,094,777.0 -3.44%
2025-02 $22.40 $21.77 $0.625 1,130,223.0 +1.68%
2025-01 $22.05 $21.35 $0.6993 2,965,074.0 +2.43%

2024年のVanEck CEF Muni Income ETF (XMPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.88 $21.30 $1.58 1,651,237.0 -6.86%
2024-11 $22.92 $22.02 $0.90 558,600.0 +1.98%
2024-10 $23.21 $22.12 $1.09 1,167,536.0 -3.09%
2024-09 $23.20 $22.46 $0.74 1,044,055.0 +2.93%
2024-08 $22.66 $22.20 $0.459 1,344,280.0 +1.04%
2024-07 $22.37 $21.79 $0.58 918,013.0 +1.23%
2024-06 $22.08 $21.10 $0.98 968,752.0 +3.77%
2024-05 $21.55 $20.81 $0.74 840,505.0 +2.07%
2024-04 $21.52 $20.69 $0.83 931,969.0 -4.02%
2024-03 $21.85 $21.33 $0.52 624,420.0 +1.07%
2024-02 $21.59 $21.17 $0.42 812,961.0 +0.47%
2024-01 $21.46 $20.64 $0.8162 1,384,784.0 +0.66%

2023年のVanEck CEF Muni Income ETF (XMPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.46 $20.47 $0.99 1,721,687.0 +3.57%
2023-11 $20.68 $18.31 $2.37 1,485,301.0 +11.75%
2023-10 $19.06 $18.00 $1.06 2,274,569.0 -3.17%
2023-09 $20.43 $18.64 $1.79 1,045,942.0 -7.13%
2023-08 $21.38 $20.19 $1.19 878,303.0 -4.91%
2023-07 $21.63 $20.81 $0.8237 830,632.0 +1.23%
2023-06 $21.39 $20.74 $0.65 712,908.0 +1.68%
2023-05 $21.48 $20.36 $1.12 553,464.0 -3.26%
2023-04 $21.85 $21.08 $0.769 1,202,220.0 -0.97%
2023-03 $21.75 $21.00 $0.75 1,676,381.0 +1.95%
2023-02 $22.77 $21.25 $1.52 977,374.0 -5.74%
2023-01 $22.61 $21.39 $1.22 2,233,471.0 +5.15%
exchange_traded_fund VTV
$172.74
price up icon 1.12%
exchange_traded_fund VUG
$370.82
price up icon 0.11%
exchange_traded_fund IJH
$58.35
price up icon 0.24%
exchange_traded_fund EFA
$81.73
price down icon 0.89%
exchange_traded_fund IWF
$361.09
price up icon 0.15%
exchange_traded_fund QQQ
$468.92
price down icon 0.00%
大文字化:     |  ボリューム (24 時間):