Xenia Hotels Resorts Inc (XHR)

Date: O: H: L: C: Vol:

Xenia Hotels Resorts Inc (XHR) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$20.96	$20.16	$0.8	580,897	-1.30%
Oct 29, 2026	$21.15	$20.56	$0.59	861,547	+0.14%
Oct 28, 2026	$20.72	$20.18	$0.54	1,058,005	+2.07%
Oct 27, 2026	$20.37	$19.64	$0.73	1,554,607	+2.17%
Oct 26, 2026	$19.92	$19.63	$0.2891	606,380	+1.69%
Oct 23, 2026	$19.55	$19.15	$0.395	648,082	+0.05%
Oct 22, 2026	$19.78	$19.27	$0.5099	549,396	-0.66%
Oct 21, 2026	$19.90	$19.56	$0.345	672,607	+0.46%
Oct 20, 2026	$19.59	$19.18	$0.41	614,737	+1.98%
Oct 19, 2026	$19.43	$18.81	$0.616	590,261	+1.16%
Oct 16, 2026	$19.36	$18.78	$0.58	1,118,558	+1.45%
Oct 15, 2026	$18.84	$18.30	$0.535	965,099	+1.91%
Oct 14, 2026	$18.45	$18.17	$0.285	1,063,887	-0.76%
Oct 13, 2026	$18.49	$17.88	$0.615	1,070,197	+1.99%
Oct 12, 2026	$18.31	$17.87	$0.44	928,730	+0.44%
Oct 09, 2026	$18.26	$17.96	$0.3	885,771	-0.11%
Oct 08, 2026	$18.10	$17.75	$0.35	1,321,247	+0.95%
Oct 07, 2026	$18.17	$17.82	$0.355	1,046,160	-1.05%
Oct 06, 2026	$18.56	$18.00	$0.565	736,630	-0.50%
Oct 05, 2026	$18.39	$17.90	$0.49	805,391	-0.27%
Oct 02, 2026	$18.43	$18.08	$0.35	822,938	+0.72%

Xenia Hotels Resorts Inc (XHR) 株の年ごとの株価履歴

この詳細な分析では、Xenia Hotels Resorts Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXHR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xenia Hotels Resorts Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のXenia Hotels Resorts Inc (XHR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$21.15	$17.75	$3.40	19,565,522	+13.23%
Sep, 2026	$18.64	$17.13	$1.51	19,235,561	-3.68%
Aug, 2026	$21.07	$18.57	$2.50	13,016,738	-8.98%
Jul, 2026	$22.06	$19.67	$2.39	14,838,069	+1.18%
Jun, 2026	$20.83	$17.23	$3.60	22,135,679	+17.21%
May, 2026	$17.75	$15.81	$1.94	13,348,431	+6.76%
Apr, 2026	$16.64	$14.40	$2.24	15,523,897	+9.71%
Mar, 2026	$15.69	$14.12	$1.57	12,683,008	-2.95%
Feb, 2026	$16.48	$14.81	$1.67	13,271,577	+3.59%
Jan, 2026	$15.61	$13.92	$1.69	17,667,025	+4.31%

2025年のXenia Hotels Resorts Inc (XHR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$15.31	$13.42	$1.89	18,906,589	+3.43%
Nov, 2025	$14.24	$12.05	$2.18	18,462,871	+13.66%
Oct, 2025	$13.80	$11.75	$2.05	16,528,708	-10.35%
Sep, 2025	$14.96	$13.61	$1.36	18,057,851	-2.90%
Aug, 2025	$14.34	$12.01	$2.33	21,798,639	+11.17%
Jul, 2025	$13.38	$12.43	$0.945	25,746,661	+1.11%
Jun, 2025	$12.89	$11.80	$1.08	18,859,838	+2.78%
May, 2025	$12.54	$10.73	$1.81	19,338,268	+14.51%
Apr, 2025	$11.87	$8.55	$3.32	20,312,403	-9.18%
Mar, 2025	$13.57	$11.43	$2.14	19,037,432	-12.50%
Feb, 2025	$15.11	$12.94	$2.17	13,189,820	-10.16%
Jan, 2025	$15.47	$14.32	$1.16	10,354,786	+0.67%

2024年のXenia Hotels Resorts Inc (XHR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$16.50	$14.74	$1.76	12,957,527	-1.82%
Nov, 2024	$15.76	$13.91	$1.85	13,620,392	+8.54%
Oct, 2024	$15.29	$14.17	$1.12	13,557,399	-4.06%
Sep, 2024	$15.38	$12.94	$2.45	14,283,286	+3.72%
Aug, 2024	$14.28	$12.34	$1.94	18,871,237	+2.59%
Jul, 2024	$14.99	$13.73	$1.25	15,211,695	-3.14%
Jun, 2024	$14.67	$13.78	$0.89	15,236,318	-1.10%
May, 2024	$15.46	$13.75	$1.72	17,019,819	+4.47%
Apr, 2024	$15.51	$13.87	$1.64	14,738,996	-7.59%
Mar, 2024	$15.84	$14.63	$1.21	18,545,082	-2.15%
Feb, 2024	$15.70	$12.68	$3.02	18,540,006	+15.08%
Jan, 2024	$13.89	$12.68	$1.21	13,157,259	-2.13%

XHRに類似