12.85
price down icon1.15%   -0.15
after-market アフターアワーズ: 12.85
loading

Xenia Hotels Resorts Inc (XHR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $13.04 $12.81 $0.2335 503,531.0 -1.15%
2025-10-27 $13.28 $12.93 $0.35 704,976.0 -0.31%
2025-10-24 $13.31 $13.03 $0.28 1,188,216.0 -1.06%
2025-10-23 $13.43 $13.15 $0.275 445,581.0 -2.01%
2025-10-22 $13.66 $13.33 $0.33 618,135.0 +0.90%
2025-10-21 $13.54 $13.27 $0.265 457,822.0 +0.38%
2025-10-20 $13.30 $13.01 $0.295 463,700.0 +1.92%
2025-10-17 $13.05 $12.79 $0.255 377,965.0 +1.01%
2025-10-16 $13.11 $12.75 $0.36 502,571.0 -1.23%
2025-10-15 $13.13 $12.81 $0.3182 568,678.0 +1.95%
2025-10-14 $12.90 $12.43 $0.475 572,924.0 +0.87%
2025-10-13 $12.71 $12.45 $0.26 428,784.0 +2.17%
2025-10-10 $12.76 $12.42 $0.335 607,883.0 -1.97%
2025-10-09 $12.94 $12.56 $0.3775 606,864.0 -1.01%
2025-10-08 $13.04 $12.73 $0.31 613,356.0 -0.54%
2025-10-07 $13.32 $12.86 $0.47 907,025.0 -2.50%
2025-10-06 $13.41 $13.12 $0.30 1,259,044.0 -1.12%
2025-10-03 $13.80 $13.35 $0.45 733,450.0 -1.69%
2025-10-02 $13.69 $13.46 $0.23 609,713.0 +0.15%
2025-10-01 $13.77 $13.56 $0.21 638,611.0 -1.09%
2025-09-30 $14.06 $13.61 $0.455 739,187.0 -3.31%

Xenia Hotels Resorts Inc (XHR) 株の年ごとの株価履歴

この詳細な分析では、Xenia Hotels Resorts Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXHR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xenia Hotels Resorts Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXenia Hotels Resorts Inc (XHR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $13.80 $12.42 $1.38 13,312,360.0 -6.34%
2025-09 $14.96 $13.61 $1.36 18,057,851.0 -2.90%
2025-08 $14.34 $12.01 $2.33 21,798,639.0 +11.17%
2025-07 $13.38 $12.43 $0.945 25,746,661.0 +1.11%
2025-06 $12.88 $11.80 $1.08 18,859,838.0 +2.78%
2025-05 $12.54 $10.73 $1.81 19,338,268.0 +14.51%
2025-04 $11.87 $8.55 $3.32 20,312,403.0 -9.18%
2025-03 $13.57 $11.43 $2.14 19,037,432.0 -12.50%
2025-02 $15.11 $12.94 $2.17 13,189,820.0 -10.16%
2025-01 $15.47 $14.31 $1.16 10,354,786.0 +0.67%

2024年のXenia Hotels Resorts Inc (XHR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.50 $14.74 $1.76 12,957,527.0 -1.82%
2024-11 $15.76 $13.91 $1.85 13,620,392.0 +8.54%
2024-10 $15.29 $14.17 $1.12 13,557,399.0 -4.06%
2024-09 $15.38 $12.94 $2.45 14,283,286.0 +3.72%
2024-08 $14.28 $12.34 $1.94 18,871,237.0 +2.59%
2024-07 $14.98 $13.73 $1.25 15,211,695.0 -3.14%
2024-06 $14.67 $13.78 $0.89 15,236,318.0 -1.10%
2024-05 $15.46 $13.74 $1.72 17,019,819.0 +4.47%
2024-04 $15.51 $13.87 $1.64 14,738,996.0 -7.59%
2024-03 $15.84 $14.62 $1.21 18,545,082.0 -2.15%
2024-02 $15.70 $12.68 $3.02 18,540,006.0 +15.08%
2024-01 $13.89 $12.68 $1.21 13,157,259.0 -2.13%

2023年のXenia Hotels Resorts Inc (XHR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.00 $12.05 $1.95 19,279,271.0 +11.55%
2023-11 $12.80 $10.92 $1.88 14,090,033.0 +4.99%
2023-10 $12.25 $11.18 $1.07 15,085,030.0 -1.27%
2023-09 $12.38 $11.38 $0.99 15,400,785.0 -0.17%
2023-08 $12.67 $10.90 $1.77 17,065,346.0 -7.09%
2023-07 $13.49 $12.11 $1.38 13,027,001.0 +3.17%
2023-06 $13.11 $11.40 $1.71 21,864,529.0 +5.67%
2023-05 $13.25 $11.48 $1.77 17,133,462.0 -7.98%
2023-04 $13.29 $12.27 $1.02 13,265,261.0 -3.28%
2023-03 $15.16 $11.74 $3.42 21,499,806.0 -6.77%
2023-02 $15.30 $13.66 $1.64 14,002,105.0 -5.77%
2023-01 $14.93 $12.48 $2.45 10,676,155.0 +13.05%
reit_hotel_motel PEB
$10.92
price down icon 1.62%
reit_hotel_motel RLJ
$6.89
price down icon 2.41%
reit_hotel_motel DRH
$7.72
price down icon 1.28%
reit_hotel_motel SHO
$9.05
price down icon 1.84%
reit_hotel_motel INN
$5.27
price down icon 1.50%
大文字化:     |  ボリューム (24 時間):