1.495
price down icon0.99%   -0.015
 
loading

Xchange Tec Inc Adr (XHG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-26 $1.53 $1.45 $0.08 8,143.0 -2.54%
2025-09-25 $1.56 $1.48 $0.0833 47,848.0 -3.21%
2025-09-24 $1.63 $1.56 $0.07 38,893.0 +1.96%
2025-09-23 $1.63 $1.47 $0.1597 56,965.0 +3.38%
2025-09-22 $1.55 $1.39 $0.16 49,188.0 +2.07%
2025-09-19 $1.57 $1.45 $0.12 56,306.0 -1.36%
2025-09-18 $1.50 $1.41 $0.0895 36,054.0 +1.38%
2025-09-17 $1.68 $1.42 $0.264 71,114.0 -10.49%
2025-09-16 $1.69 $1.40 $0.2912 178,457.0 +11.72%
2025-09-15 $1.46 $1.28 $0.1802 257,860.0 +3.57%
2025-09-12 $1.87 $1.05 $0.82 3,546,264.0 +29.63%
2025-09-11 $1.15 $0.97 $0.1798 259,821.0 -4.42%
2025-09-10 $1.19 $1.02 $0.17 727,443.0 -13.74%
2025-09-09 $2.23 $0.98 $1.25 30,092,984.0 +39.96%
2025-09-08 $0.96 $0.8536 $0.1064 2,224,522.0 +3.94%
2025-09-05 $0.96 $0.8654 $0.0946 52,537.0 -8.36%
2025-09-04 $1.15 $0.813 $0.337 1,221,286.0 -16.72%
2025-09-03 $1.30 $1.09 $0.21 3,509,145.0 +4.42%
2025-09-02 $1.25 $1.13 $0.12 25,668.0 -6.61%
2025-08-29 $1.26 $1.21 $0.0565 8,271.0 +0.00%
2025-08-28 $1.25 $1.21 $0.04 12,503.0 -4.72%
2025-08-27 $1.29 $1.20 $0.0892 26,992.0 -2.35%

Xchange Tec Inc Adr (XHG) 株の年ごとの株価履歴

この詳細な分析では、Xchange Tec Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXHG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xchange Tec Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXchange Tec Inc Adr (XHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.23 $0.813 $1.42 42,460,498.0 +21.63%
2025-08 $1.43 $1.15 $0.28 374,551.0 -11.03%
2025-07 $1.50 $1.21 $0.29 887,124.0 +6.25%
2025-06 $1.85 $1.16 $0.6899 2,656,378.0 -16.88%
2025-05 $3.23 $1.29 $1.94 20,742,091.6 -31.25%
2025-04 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
2025-03 $19.40 $15.00 $4.40 56,790.3 -11.64%
2025-02 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
2025-01 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

2024年のXchange Tec Inc Adr (XHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
2024-11 $61.64 $27.00 $34.64 75,472.7 -45.37%
2024-10 $198.8 $60.04 $138.7 908,157.8 -48.31%
2024-09 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
2024-08 $476.0 $260.0 $216.0 4,034.7 -38.32%
2024-07 $832.0 $296.0 $536.0 174,678.2 +35.44%
2024-06 $436.0 $242.2 $193.8 9,978.1 +0.00%
insurance_brokers MMC
$199.48
price up icon 0.79%
insurance_brokers AJG
$305.67
price up icon 0.79%
insurance_brokers AON
$356.35
price up icon 1.30%
insurance_brokers WTW
$341.39
price up icon 0.91%
insurance_brokers BRO
$93.53
price up icon 0.93%
大文字化:     |  ボリューム (24 時間):