1.33
price down icon1.48%   -0.02
 
loading

Xcel Brands Inc (XELB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $1.35 $1.28 $0.07 73,490.0 -0.91%
2025-10-27 $1.41 $1.28 $0.13 131,970.0 -2.88%
2025-10-24 $1.46 $1.34 $0.12 133,175.0 -1.42%
2025-10-23 $1.50 $1.39 $0.1099 130,734.0 -1.40%
2025-10-22 $1.54 $1.39 $0.15 127,723.0 -7.14%
2025-10-21 $1.69 $1.47 $0.22 146,911.0 -9.94%
2025-10-20 $1.92 $1.71 $0.21 74,575.0 -9.04%
2025-10-17 $2.00 $1.83 $0.17 97,042.0 -7.84%
2025-10-16 $2.25 $2.02 $0.23 99,808.0 -8.93%
2025-10-15 $2.27 $2.15 $0.12 94,381.0 +0.90%
2025-10-14 $2.25 $1.96 $0.2891 129,546.0 +7.77%
2025-10-13 $2.09 $1.97 $0.12 93,543.0 +4.04%
2025-10-10 $2.05 $1.91 $0.14 183,892.0 -3.41%
2025-10-09 $2.09 $1.98 $0.1104 175,210.0 +0.49%
2025-10-08 $2.20 $1.97 $0.23 313,441.0 +4.08%
2025-10-07 $2.30 $1.85 $0.45 604,945.0 -2.97%
2025-10-06 $2.25 $1.95 $0.30 1,049,184.0 -15.13%
2025-10-03 $2.66 $2.23 $0.4298 32,202,488.0 +37.57%
2025-10-02 $1.75 $1.67 $0.08 132,216.0 -1.14%
2025-10-01 $1.77 $1.69 $0.08 30,593.0 -0.57%
2025-09-30 $1.87 $1.72 $0.1454 27,159.0 -2.22%

Xcel Brands Inc (XELB) 株の年ごとの株価履歴

この詳細な分析では、Xcel Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXELB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xcel Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXcel Brands Inc (XELB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.66 $1.28 $1.38 36,024,867.0 -23.99%
2025-09 $1.87 $1.30 $0.5654 1,194,951.0 +29.41%
2025-08 $1.43 $0.9523 $0.4777 24,732,835.0 +0.00%
2025-07 $1.95 $1.31 $0.64 5,400,471.0 -24.86%
2025-06 $2.90 $1.60 $1.30 2,826,030.0 -22.98%
2025-05 $3.17 $2.29 $0.881 753,399.0 -1.26%
2025-04 $4.20 $2.02 $2.18 4,522,399.0 -15.60%
2025-03 $4.52 $2.50 $2.02 381,510.1 -5.94%
2025-02 $4.49 $2.90 $1.59 119,432.9 -29.13%
2025-01 $5.49 $4.21 $1.28 117,603.4 -17.86%

2024年のXcel Brands Inc (XELB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.40 $3.31 $4.08 699,041.7 -24.04%
2024-11 $8.49 $6.72 $1.77 29,256.8 -12.94%
2024-10 $8.27 $7.20 $1.07 38,887.7 +5.53%
2024-09 $7.51 $6.60 $0.906 39,718.8 +6.37%
2024-08 $7.40 $6.42 $0.976 47,751.7 -1.65%
2024-07 $7.90 $5.80 $2.10 90,244.4 +21.19%
2024-06 $7.60 $5.90 $1.70 41,495.0 -17.83%
2024-05 $8.26 $6.61 $1.65 58,350.5 -4.27%
2024-04 $9.97 $6.70 $3.27 142,681.3 -3.85%
2024-03 $10.60 $7.20 $3.40 87,574.8 -22.00%
2024-02 $13.67 $9.18 $4.49 61,530.4 -23.66%
2024-01 $16.97 $12.30 $4.67 106,967.1 +1.55%

2023年のXcel Brands Inc (XELB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.10 $9.80 $5.30 114,411.3 +34.38%
2023-11 $10.90 $8.40 $2.50 32,401.4 -3.03%
2023-10 $11.15 $9.30 $1.85 113,790.8 -5.71%
2023-09 $13.90 $9.76 $4.14 42,927.7 -19.23%
2023-08 $21.00 $12.30 $8.70 126,099.4 -24.86%
2023-07 $18.00 $11.10 $6.90 184,689.6 -1.14%
2023-06 $18.80 $8.00 $10.80 998,625.5 +101.15%
2023-05 $9.60 $5.11 $4.49 110,589.7 +46.98%
2023-04 $7.64 $5.61 $2.03 17,869.8 -3.21%
2023-03 $8.90 $6.11 $2.79 17,005.8 -31.27%
2023-02 $9.59 $7.60 $1.99 11,529.8 +15.53%
2023-01 $9.20 $7.01 $2.19 31,558.0 +9.98%
$8.09
price down icon 0.67%
$21.43
price down icon 0.03%
apparel_manufacturing HBI
$6.94
price up icon 0.36%
apparel_manufacturing ZGN
$10.32
price down icon 1.43%
$53.78
price down icon 1.96%
apparel_manufacturing PVH
$84.49
price down icon 1.15%
大文字化:     |  ボリューム (24 時間):