Inspire International Etf (WWJD)

Date: O: H: L: C: Vol:

Inspire International Etf (WWJD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$39.57	$39.14	$0.43	39,037	-0.71%
Oct 29, 2026	$39.72	$39.40	$0.32	30,043	+0.11%
Oct 28, 2026	$39.62	$39.24	$0.38	24,324	+0.25%
Oct 27, 2026	$39.61	$39.24	$0.37	34,885	+0.53%
Oct 26, 2026	$39.64	$39.18	$0.46	46,851	-0.36%
Oct 23, 2026	$39.60	$39.11	$0.485	30,328	+0.05%
Oct 22, 2026	$39.57	$38.70	$0.875	48,693	-0.38%
Oct 21, 2026	$39.77	$38.95	$0.82	45,253	+0.10%
Oct 20, 2026	$39.52	$39.15	$0.37	42,624	+1.05%
Oct 19, 2026	$39.28	$39.02	$0.26	42,473	+0.08%
Oct 16, 2026	$39.47	$38.97	$0.4999	25,059	-0.36%
Oct 15, 2026	$39.24	$38.78	$0.4558	36,558	+1.24%
Oct 14, 2026	$39.23	$38.63	$0.6049	23,999	-0.72%
Oct 13, 2026	$39.17	$38.86	$0.3059	44,875	+0.83%
Oct 12, 2026	$38.86	$38.67	$0.1899	18,468	-0.54%
Oct 09, 2026	$38.91	$38.20	$0.71	38,806	+1.09%
Oct 08, 2026	$38.53	$37.80	$0.735	31,815	-0.10%
Oct 07, 2026	$38.60	$37.96	$0.6431	42,561	-0.93%
Oct 06, 2026	$39.09	$38.83	$0.2616	50,500	+0.62%
Oct 05, 2026	$38.85	$38.00	$0.85	52,535	+0.05%

Inspire International Etf (WWJD) 株の年ごとの株価履歴

この詳細な分析では、Inspire International Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWWJD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inspire International Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInspire International Etf (WWJD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$39.77	$37.39	$2.39	940,297	+1.52%
Sep, 2026	$41.23	$38.19	$3.04	719,757	-5.60%
Aug, 2026	$44.01	$39.27	$4.74	1,358,611	+3.48%
Jul, 2026	$40.10	$37.74	$2.36	1,812,316	+4.09%
Jun, 2026	$39.84	$37.00	$2.84	1,176,163	-3.38%
May, 2026	$40.81	$38.63	$2.17	983,790	+0.04%
Apr, 2026	$40.38	$36.92	$3.46	1,423,963	+5.51%
Mar, 2026	$39.63	$35.73	$3.90	1,341,779	-6.62%
Feb, 2026	$40.29	$37.97	$2.32	929,190	+4.87%
Jan, 2026	$39.71	$36.57	$3.14	1,424,885	+4.66%

2025年のInspire International Etf (WWJD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$36.69	$35.61	$1.08	1,381,165	+1.71%
Nov, 2025	$36.31	$34.65	$1.66	690,628	+0.63%
Oct, 2025	$36.19	$34.68	$1.51	1,107,631	+1.23%
Sep, 2025	$35.81	$34.27	$1.53	970,008	+0.93%
Aug, 2025	$35.58	$33.59	$1.99	884,773	+3.31%
Jul, 2025	$35.50	$33.78	$1.72	940,799	-1.31%
Jun, 2025	$34.63	$31.71	$2.92	1,694,252	+2.38%
May, 2025	$33.78	$32.00	$1.78	970,327	+4.44%
Apr, 2025	$32.23	$26.06	$6.17	1,235,939	+4.25%
Mar, 2025	$31.79	$30.33	$1.46	612,272	+1.33%
Feb, 2025	$31.06	$29.25	$1.81	635,079	+1.74%
Jan, 2025	$30.23	$28.48	$1.75	1,846,389	+2.83%

2024年のInspire International Etf (WWJD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$30.86	$28.70	$2.16	593,864	-4.23%
Nov, 2024	$31.16	$29.59	$1.57	653,474	-1.05%
Oct, 2024	$32.37	$30.47	$1.90	699,804	-5.33%
Sep, 2024	$32.95	$30.35	$2.60	926,228	+2.57%
Aug, 2024	$31.57	$28.64	$2.93	906,800	+3.11%
Jul, 2024	$30.88	$29.42	$1.46	1,034,283	+3.67%
Jun, 2024	$30.69	$29.33	$1.36	457,700	-3.57%
May, 2024	$31.27	$29.12	$2.15	694,022	+4.55%
Apr, 2024	$30.30	$28.78	$1.52	2,581,560	-2.66%
Mar, 2024	$30.30	$29.26	$1.04	539,938	+2.32%
Feb, 2024	$29.45	$28.06	$1.39	501,316	+2.48%
Jan, 2024	$29.37	$27.83	$1.54	797,414	-3.05%

WWJDに類似