ストックスクリーナーアプリを入手
17.60
1.27%
0.22
アフターアワーズ：
17.80
0.20
+1.14%
Terawulf Inc (WULF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $17.89 | $17.25 | $0.645 | 23,789,118.0 | +1.27% |
| 2026-08-14 | $17.50 | $16.28 | $1.22 | 31,123,262.0 | +6.56% |
| 2026-08-13 | $17.45 | $16.18 | $1.27 | 25,571,547.0 | -5.12% |
| 2026-08-12 | $18.38 | $16.86 | $1.52 | 35,437,157.0 | +2.63% |
| 2026-08-11 | $17.50 | $16.63 | $0.87 | 23,489,810.0 | +3.40% |
| 2026-08-10 | $17.05 | $16.01 | $1.04 | 40,088,753.0 | -5.15% |
| 2026-08-07 | $18.73 | $16.73 | $2.00 | 39,846,038.0 | -3.04% |
| 2026-08-06 | $18.45 | $17.16 | $1.29 | 23,386,557.0 | -2.52% |
| 2026-08-05 | $19.44 | $18.05 | $1.39 | 28,214,093.0 | -4.29% |
| 2026-08-04 | $19.66 | $18.56 | $1.10 | 26,078,642.0 | +0.27% |
| 2026-08-03 | $19.10 | $17.12 | $1.98 | 40,360,327.0 | +6.63% |
| 2026-07-31 | $18.96 | $17.50 | $1.46 | 30,631,042.0 | -0.90% |
| 2026-07-30 | $18.23 | $16.38 | $1.84 | 43,668,239.0 | +18.09% |
| 2026-07-29 | $17.12 | $14.81 | $2.31 | 46,177,001.0 | -11.70% |
| 2026-07-28 | $17.36 | $16.11 | $1.25 | 41,406,207.0 | -4.95% |
| 2026-07-27 | $19.04 | $17.33 | $1.71 | 21,664,486.0 | -2.60% |
| 2026-07-24 | $20.11 | $18.39 | $1.72 | 22,494,250.0 | -7.93% |
| 2026-07-23 | $20.66 | $19.36 | $1.30 | 30,102,470.0 | +2.87% |
| 2026-07-22 | $20.65 | $19.23 | $1.42 | 23,000,237.0 | -1.91% |
| 2026-07-21 | $20.55 | $19.36 | $1.19 | 31,817,482.0 | +5.36% |
| 2026-07-20 | $19.75 | $18.73 | $1.02 | 35,767,844.0 | +3.85% |
Terawulf Inc (WULF) 株の年ごとの株価履歴
この詳細な分析では、Terawulf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWULF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terawulf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $19.66 | $16.01 | $3.65 | 361,174,422.0 | -0.34% |
| 2026-07 | $25.15 | $14.81 | $10.34 | 826,395,691.0 | -28.50% |
| 2026-06 | $29.84 | $22.99 | $6.85 | 586,757,547.0 | -3.36% |
| 2026-05 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| 2026-04 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| 2026-03 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| 2026-02 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| 2026-01 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
2025年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
2024年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
1.91%
1.05%
大文字化:
|
ボリューム (24 時間):