ストックスクリーナーアプリを入手
11.42
1.55%
-0.18
アフターアワーズ：
11.40
-0.02
-0.18%
Terawulf Inc (WULF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-30 | $12.06 | $11.39 | $0.67 | 28,517,557.0 | -1.55% |
| 2025-09-29 | $11.79 | $10.94 | $0.85 | 30,289,067.0 | +7.11% |
| 2025-09-26 | $11.13 | $10.55 | $0.58 | 23,485,695.0 | -1.28% |
| 2025-09-25 | $11.78 | $10.43 | $1.35 | 50,757,253.0 | -3.77% |
| 2025-09-24 | $11.71 | $11.04 | $0.675 | 37,567,753.0 | +1.42% |
| 2025-09-23 | $11.79 | $11.01 | $0.78 | 31,405,752.0 | -2.18% |
| 2025-09-22 | $11.77 | $10.72 | $1.05 | 45,336,309.0 | +4.64% |
| 2025-09-19 | $11.44 | $10.90 | $0.54 | 52,383,191.0 | -1.70% |
| 2025-09-18 | $11.63 | $10.96 | $0.6698 | 33,542,563.0 | -1.59% |
| 2025-09-17 | $11.53 | $10.56 | $0.965 | 39,474,900.0 | +3.75% |
| 2025-09-16 | $11.00 | $10.25 | $0.75 | 36,968,381.0 | +4.29% |
| 2025-09-15 | $10.94 | $10.04 | $0.8919 | 35,956,257.0 | -2.51% |
| 2025-09-12 | $11.08 | $10.48 | $0.60 | 28,018,179.0 | +1.13% |
| 2025-09-11 | $11.23 | $10.18 | $1.05 | 45,126,661.0 | +0.85% |
| 2025-09-10 | $11.04 | $10.24 | $0.80 | 61,871,081.0 | +2.43% |
| 2025-09-09 | $10.32 | $9.13 | $1.19 | 68,296,573.0 | +11.96% |
| 2025-09-08 | $9.52 | $8.94 | $0.585 | 30,975,774.0 | +0.77% |
| 2025-09-05 | $9.19 | $8.70 | $0.4901 | 27,203,445.0 | +2.93% |
| 2025-09-04 | $9.00 | $8.60 | $0.40 | 28,130,758.0 | -1.22% |
| 2025-09-03 | $9.75 | $8.92 | $0.83 | 34,996,220.0 | -6.75% |
Terawulf Inc (WULF) 株の年ごとの株価履歴
この詳細な分析では、Terawulf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWULF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terawulf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $12.06 | $8.60 | $3.46 | 841,225,641.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
2024年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
2023年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
1.86%
0.15%
大文字化:
|
ボリューム (24 時間):