ストックスクリーナーアプリを入手
14.80
1.92%
-0.29
プレマーケット:
15.02
0.22
+1.49%
Terawulf Inc (WULF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-30 | $15.33 | $14.53 | $0.805 | 23,662,033.0 | -1.92% |
| 2026-09-29 | $15.56 | $14.93 | $0.635 | 21,274,449.0 | -0.20% |
| 2026-09-28 | $15.76 | $15.09 | $0.67 | 19,309,530.0 | -3.94% |
| 2026-09-25 | $16.39 | $15.36 | $1.03 | 24,898,364.0 | -3.38% |
| 2026-09-24 | $16.82 | $15.88 | $0.94 | 25,821,020.0 | -0.37% |
| 2026-09-23 | $17.49 | $16.29 | $1.20 | 30,680,442.0 | -5.65% |
| 2026-09-22 | $17.93 | $17.21 | $0.72 | 21,499,130.0 | -0.69% |
| 2026-09-21 | $17.72 | $16.97 | $0.75 | 24,778,170.0 | +2.59% |
| 2026-09-18 | $17.06 | $16.23 | $0.835 | 32,647,489.0 | +3.28% |
| 2026-09-17 | $16.83 | $15.77 | $1.06 | 35,564,354.0 | +7.02% |
| 2026-09-16 | $15.80 | $14.79 | $1.01 | 32,094,309.0 | +6.21% |
| 2026-09-15 | $15.47 | $14.44 | $1.04 | 31,833,557.0 | -6.33% |
| 2026-09-14 | $16.04 | $15.30 | $0.74 | 34,974,826.0 | -7.59% |
| 2026-09-11 | $17.43 | $16.27 | $1.16 | 28,497,325.0 | +3.72% |
| 2026-09-10 | $17.05 | $16.11 | $0.94 | 24,356,688.0 | -5.78% |
| 2026-09-09 | $18.08 | $16.97 | $1.11 | 21,770,419.0 | -4.09% |
| 2026-09-08 | $18.03 | $16.63 | $1.40 | 36,420,304.0 | +8.18% |
| 2026-09-04 | $16.59 | $16.00 | $0.585 | 19,677,202.0 | +1.73% |
| 2026-09-03 | $16.24 | $14.65 | $1.59 | 37,058,683.0 | +9.51% |
| 2026-09-02 | $15.09 | $14.27 | $0.82 | 22,146,560.0 | +1.16% |
| 2026-09-01 | $14.97 | $14.24 | $0.73 | 26,157,018.0 | -3.17% |
Terawulf Inc (WULF) 株の年ごとの株価履歴
この詳細な分析では、Terawulf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWULF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terawulf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $18.08 | $14.24 | $3.84 | 598,783,905.0 | -2.18% |
| 2026-08 | $19.66 | $14.74 | $4.92 | 653,039,816.0 | -14.33% |
| 2026-07 | $25.15 | $14.81 | $10.34 | 826,395,691.0 | -28.50% |
| 2026-06 | $29.84 | $22.99 | $6.85 | 586,757,547.0 | -3.36% |
| 2026-05 | $27.26 | $19.60 | $7.66 | 568,108,676.0 | +17.63% |
| 2026-04 | $22.07 | $13.46 | $8.61 | 705,226,755.0 | +50.59% |
| 2026-03 | $17.75 | $13.02 | $4.73 | 640,836,978.0 | -11.04% |
| 2026-02 | $18.51 | $11.73 | $6.78 | 752,401,547.0 | +21.32% |
| 2026-01 | $15.42 | $11.55 | $3.87 | 492,449,934.0 | +16.36% |
2025年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.13 | $5.62 | 575,072,690.0 | -28.11% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
2024年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
1.21%
0.23%
大文字化:
|
ボリューム (24 時間):