9.45
price up icon0.11%   0.010
after-market アフターアワーズ: 9.43 -0.02 -0.21%
loading

Terawulf Inc (WULF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-29 $9.78 $9.10 $0.675 35,593,395.0 +0.11%
2025-08-28 $9.64 $9.14 $0.50 41,062,950.0 +3.40%
2025-08-27 $9.40 $9.03 $0.37 29,230,427.0 -1.19%
2025-08-26 $9.37 $8.80 $0.5706 35,819,487.0 +3.47%
2025-08-25 $9.10 $8.71 $0.39 39,612,730.0 -2.51%
2025-08-22 $10.25 $9.11 $1.14 72,178,295.0 -0.33%
2025-08-21 $9.44 $8.85 $0.595 54,147,581.0 -0.97%
2025-08-20 $9.30 $8.60 $0.70 66,325,011.0 +5.69%
2025-08-19 $9.36 $8.68 $0.68 105,702,849.0 -6.40%
2025-08-18 $10.71 $9.30 $1.41 160,508,710.0 +4.57%
2025-08-15 $9.23 $8.14 $1.09 107,813,181.0 +2.99%
2025-08-14 $8.76 $6.74 $2.02 288,290,867.0 +59.52%
2025-08-13 $5.69 $5.26 $0.43 38,741,640.0 +4.20%
2025-08-12 $5.51 $5.18 $0.33 22,738,755.0 -2.96%
2025-08-11 $5.77 $5.02 $0.75 52,923,063.0 +7.36%
2025-08-08 $5.21 $4.67 $0.54 41,985,923.0 +1.82%
2025-08-07 $5.28 $4.77 $0.51 35,101,524.0 -4.08%
2025-08-06 $5.20 $5.02 $0.18 31,173,221.0 +1.78%
2025-08-05 $5.06 $4.78 $0.28 32,313,828.0 +3.48%

Terawulf Inc (WULF) 株の年ごとの株価履歴

この詳細な分析では、Terawulf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWULF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terawulf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTerawulf Inc (WULF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $10.71 $4.64 $6.07 1,378,531,080.0 +83.14%
2025-07 $5.63 $4.24 $1.39 1,078,995,105.0 +17.81%
2025-06 $4.65 $3.40 $1.26 957,999,309.0 +24.08%
2025-05 $4.20 $2.89 $1.31 842,642,988.0 +26.98%
2025-04 $3.19 $2.06 $1.13 723,308,059.0 +1.83%
2025-03 $4.57 $2.52 $2.05 682,578,875.0 -34.84%
2025-02 $5.60 $3.52 $2.08 874,492,298.0 -12.16%
2025-01 $6.98 $4.13 $2.85 948,910,543.0 -15.72%

2024年のTerawulf Inc (WULF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.98 $5.08 $3.90 485,927,724.0 -32.57%
2024-11 $9.30 $5.89 $3.41 535,453,312.0 +21.01%
2024-10 $7.28 $3.76 $3.52 630,900,701.0 +39.32%
2024-09 $5.42 $3.59 $1.83 381,109,531.0 +7.34%
2024-08 $4.98 $2.74 $2.24 431,632,677.0 +4.81%
2024-07 $6.50 $3.84 $2.67 435,451,092.0 -6.52%
2024-06 $5.19 $2.04 $3.15 564,817,190.0 +104.13%
2024-05 $2.49 $1.91 $0.58 292,897,132.0 +0.46%
2024-04 $2.79 $1.82 $0.97 318,506,222.0 -17.49%
2024-03 $2.93 $1.57 $1.36 416,700,848.0 +40.27%
2024-02 $2.73 $1.55 $1.18 432,386,411.0 +12.28%
2024-01 $2.94 $1.24 $1.70 437,385,851.0 -30.42%

2023年のTerawulf Inc (WULF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.17 $1.16 $2.01 513,149,024.0 +106.90%
2023-11 $1.31 $0.8911 $0.4189 161,465,034.0 +4.50%
2023-10 $1.49 $0.96 $0.525 149,459,496.0 -11.90%
2023-09 $2.15 $1.21 $0.935 107,879,318.0 -39.71%
2023-08 $3.03 $1.83 $1.20 136,619,765.0 -28.42%
2023-07 $4.04 $1.72 $2.32 156,036,446.0 +66.86%
2023-06 $1.95 $1.25 $0.695 69,542,115.0 +16.67%
2023-05 $1.88 $1.44 $0.44 50,263,220.0 -15.73%
2023-04 $1.78 $0.88 $0.90 81,812,101.0 +89.81%
2023-03 $0.955 $0.535 $0.42 73,928,559.0 +45.44%
2023-02 $1.06 $0.5674 $0.4926 61,272,120.0 -34.02%
2023-01 $1.17 $0.6661 $0.5039 19,271,334.0 +46.83%
capital_markets TW
$123.36
price down icon 0.56%
$185.60
price down icon 0.27%
capital_markets NMR
$7.19
price down icon 1.64%
$131.98
price up icon 0.79%
$62.24
price down icon 0.86%
$364.48
price down icon 0.10%
大文字化:     |  ボリューム (24 時間):