ストックスクリーナーアプリを入手
11.42
2.81%
-0.33
プレマーケット:
11.47
0.05
+0.44%
Terawulf Inc (WULF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-29 | $11.98 | $11.35 | $0.6349 | 16,370,551.0 | -2.81% |
| 2025-12-26 | $12.34 | $11.65 | $0.69 | 13,245,042.0 | -4.55% |
| 2025-12-24 | $12.43 | $11.95 | $0.4749 | 8,154,482.0 | -0.89% |
| 2025-12-23 | $13.00 | $12.21 | $0.79 | 20,504,818.0 | -0.40% |
| 2025-12-22 | $13.00 | $12.40 | $0.60 | 18,697,072.0 | -0.40% |
| 2025-12-19 | $12.91 | $12.03 | $0.88 | 42,684,303.0 | +6.19% |
| 2025-12-18 | $12.34 | $11.32 | $1.02 | 31,758,125.0 | +1.90% |
| 2025-12-17 | $13.64 | $11.45 | $2.19 | 43,808,166.0 | -10.93% |
| 2025-12-16 | $13.10 | $11.93 | $1.17 | 31,377,571.0 | +4.00% |
| 2025-12-15 | $14.08 | $12.35 | $1.73 | 36,537,018.0 | -12.84% |
| 2025-12-12 | $16.75 | $14.27 | $2.48 | 43,984,726.0 | -9.48% |
| 2025-12-11 | $15.91 | $14.94 | $0.975 | 22,862,301.0 | +0.44% |
| 2025-12-10 | $16.33 | $15.18 | $1.15 | 30,548,192.0 | +1.09% |
| 2025-12-09 | $15.99 | $14.65 | $1.34 | 33,624,492.0 | +4.21% |
| 2025-12-08 | $15.29 | $14.16 | $1.13 | 24,229,742.0 | +3.17% |
| 2025-12-05 | $14.96 | $14.18 | $0.78 | 21,019,510.0 | -3.69% |
| 2025-12-04 | $15.22 | $13.88 | $1.34 | 26,273,572.0 | +4.33% |
| 2025-12-03 | $14.49 | $13.43 | $1.06 | 30,542,575.0 | +1.48% |
| 2025-12-02 | $15.65 | $14.20 | $1.45 | 32,075,266.0 | -7.06% |
Terawulf Inc (WULF) 株の年ごとの株価履歴
この詳細な分析では、Terawulf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWULF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terawulf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.75 | $11.32 | $5.43 | 574,548,362.0 | -26.37% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
2024年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
2023年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
0.94%
0.44%
大文字化:
|
ボリューム (24 時間):