ストックスクリーナーアプリを入手
14.50
3.69%
-0.555
Terawulf Inc (WULF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $14.96 | $14.18 | $0.78 | 21,019,510.0 | -3.69% |
| 2025-12-04 | $15.22 | $13.88 | $1.34 | 26,273,572.0 | +4.33% |
| 2025-12-03 | $14.49 | $13.43 | $1.06 | 30,542,575.0 | +1.48% |
| 2025-12-02 | $15.65 | $14.20 | $1.45 | 32,075,266.0 | -7.06% |
| 2025-12-01 | $15.76 | $14.80 | $0.958 | 29,880,287.0 | -1.35% |
| 2025-11-28 | $16.13 | $15.12 | $1.01 | 31,105,148.0 | +4.51% |
| 2025-11-26 | $14.97 | $13.80 | $1.17 | 47,893,621.0 | +6.46% |
| 2025-11-25 | $14.35 | $11.85 | $2.50 | 45,355,675.0 | +10.37% |
| 2025-11-24 | $12.70 | $11.51 | $1.19 | 37,283,481.0 | +11.87% |
| 2025-11-21 | $11.78 | $10.47 | $1.31 | 49,913,702.0 | -2.34% |
| 2025-11-20 | $14.75 | $11.51 | $3.24 | 72,226,645.0 | -5.48% |
| 2025-11-19 | $12.95 | $11.85 | $1.10 | 43,076,581.0 | +1.92% |
| 2025-11-18 | $12.50 | $10.86 | $1.64 | 53,237,728.0 | +8.60% |
| 2025-11-17 | $11.67 | $10.60 | $1.07 | 41,407,974.0 | +0.55% |
| 2025-11-14 | $12.07 | $10.96 | $1.12 | 54,800,589.0 | -5.91% |
| 2025-11-13 | $12.45 | $11.42 | $1.03 | 43,379,620.0 | -7.59% |
| 2025-11-12 | $13.35 | $12.26 | $1.09 | 50,593,410.0 | +2.18% |
| 2025-11-11 | $13.89 | $11.88 | $2.02 | 52,696,121.0 | -13.50% |
| 2025-11-10 | $15.20 | $13.92 | $1.28 | 42,661,998.0 | +2.58% |
| 2025-11-07 | $14.07 | $13.20 | $0.875 | 42,778,214.0 | -2.38% |
Terawulf Inc (WULF) 株の年ごとの株価履歴
この詳細な分析では、Terawulf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWULF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Terawulf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.43 | $2.33 | 160,810,720.0 | -6.51% |
| 2025-11 | $16.38 | $10.47 | $5.91 | 887,149,465.0 | +0.06% |
| 2025-10 | $17.05 | $11.25 | $5.80 | 999,796,457.0 | +35.73% |
| 2025-09 | $12.06 | $8.60 | $3.46 | 812,708,084.0 | +20.85% |
| 2025-08 | $10.71 | $4.64 | $6.07 | 1,342,937,685.0 | +83.14% |
| 2025-07 | $5.63 | $4.24 | $1.39 | 1,078,995,105.0 | +17.81% |
| 2025-06 | $4.65 | $3.40 | $1.26 | 957,999,309.0 | +24.08% |
| 2025-05 | $4.20 | $2.89 | $1.31 | 842,642,988.0 | +26.98% |
| 2025-04 | $3.19 | $2.06 | $1.13 | 723,308,059.0 | +1.83% |
| 2025-03 | $4.57 | $2.52 | $2.05 | 682,578,875.0 | -34.84% |
| 2025-02 | $5.60 | $3.52 | $2.08 | 874,492,298.0 | -12.16% |
| 2025-01 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
2024年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| 2024-11 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| 2024-10 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| 2024-09 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| 2024-08 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| 2024-07 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| 2024-06 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| 2024-05 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| 2024-04 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| 2024-03 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| 2024-02 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| 2024-01 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
2023年のTerawulf Inc (WULF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| 2023-11 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| 2023-10 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| 2023-09 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| 2023-08 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| 2023-07 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| 2023-06 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| 2023-05 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| 2023-04 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| 2023-03 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| 2023-02 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| 2023-01 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
2.10%
0.25%
大文字化:
|
ボリューム (24 時間):