9.38
price up icon0.00%   0.00
after-market アフターアワーズ: 9.55 0.17 +1.81%
loading

Select Water Solutions Inc (WTTR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $9.51 $9.35 $0.16 650,866.0 +0.00%
2025-07-21 $9.60 $9.34 $0.265 559,653.0 -0.85%
2025-07-18 $9.73 $9.35 $0.38 1,150,342.0 +0.42%
2025-07-17 $9.53 $9.20 $0.325 757,901.0 +1.84%
2025-07-16 $9.40 $9.15 $0.25 776,765.0 -0.75%
2025-07-15 $9.65 $9.32 $0.33 1,110,687.0 +0.43%
2025-07-14 $9.54 $9.19 $0.355 1,114,453.0 -3.63%
2025-07-11 $9.79 $9.51 $0.28 1,070,437.0 -1.13%
2025-07-10 $10.00 $9.33 $0.67 2,388,636.0 +1.67%
2025-07-09 $9.67 $9.40 $0.27 1,417,052.0 -1.34%
2025-07-08 $9.81 $8.92 $0.89 3,379,083.0 +7.06%
2025-07-07 $9.13 $8.89 $0.2367 3,610,513.0 -0.44%
2025-07-03 $9.13 $8.96 $0.1718 468,041.0 +0.77%
2025-07-02 $9.06 $8.73 $0.335 746,277.0 +1.69%
2025-07-01 $9.02 $8.52 $0.4999 764,329.0 +2.89%
2025-06-30 $8.82 $8.63 $0.19 662,325.0 -1.48%
2025-06-27 $8.88 $8.73 $0.15 1,175,709.0 -0.68%
2025-06-26 $8.83 $8.60 $0.23 574,369.0 +2.79%
2025-06-25 $8.89 $8.55 $0.3349 687,787.0 -3.37%
2025-06-24 $8.97 $8.71 $0.26 672,941.0 +0.34%

Select Water Solutions Inc (WTTR) 株の年ごとの株価履歴

この詳細な分析では、Select Water Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWTTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Select Water Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSelect Water Solutions Inc (WTTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $10.00 $8.52 $1.48 20,615,901.0 +8.56%
2025-06 $9.53 $8.03 $1.50 17,330,316.0 +7.46%
2025-05 $9.04 $7.20 $1.84 23,852,904.0 -5.63%
2025-04 $10.87 $7.58 $3.29 29,187,433.0 -18.86%
2025-03 $12.30 $8.91 $3.39 40,490,964.0 -13.44%
2025-02 $13.64 $11.76 $1.88 20,993,859.0 -2.96%
2025-01 $14.65 $12.37 $2.29 14,696,336.0 -5.59%

2024年のSelect Water Solutions Inc (WTTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.14 $12.22 $2.92 17,458,199.0 -11.51%
2024-11 $14.87 $10.30 $4.57 20,499,217.0 +39.34%
2024-10 $11.66 $10.52 $1.14 14,971,055.0 -4.76%
2024-09 $11.78 $10.09 $1.69 14,728,926.0 -3.47%
2024-08 $12.27 $10.34 $1.93 18,396,217.0 -2.45%
2024-07 $11.91 $10.10 $1.81 20,960,572.0 +10.47%
2024-06 $10.99 $10.01 $0.9849 19,384,652.0 -2.10%
2024-05 $10.97 $8.60 $2.38 27,823,705.0 +18.29%
2024-04 $9.74 $8.82 $0.92 19,377,278.0 +0.11%
2024-03 $9.34 $8.12 $1.22 31,978,095.0 +8.08%
2024-02 $9.16 $7.40 $1.76 27,085,363.0 +9.91%
2024-01 $7.93 $6.99 $0.945 14,860,229.0 +2.37%

2023年のSelect Water Solutions Inc (WTTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.82 $7.07 $0.7533 15,946,759.0 +1.74%
2023-11 $7.78 $6.78 $1.00 17,075,576.0 +0.27%
2023-10 $7.99 $7.14 $0.845 11,320,279.0 -6.42%
2023-09 $8.46 $7.92 $0.54 15,646,610.0 -1.24%
2023-08 $8.70 $7.87 $0.83 21,570,283.0 -4.28%
2023-07 $8.62 $7.69 $0.93 15,252,602.0 +3.83%
2023-06 $8.26 $7.16 $1.10 24,960,168.0 +11.57%
2023-05 $7.92 $6.84 $1.08 20,190,171.0 -2.29%
2023-04 $7.80 $6.98 $0.82 16,395,312.0 +6.75%
2023-03 $7.91 $5.51 $2.40 24,617,486.0 -6.20%
2023-02 $9.06 $6.88 $2.19 15,820,431.0 -15.49%
2023-01 $9.56 $8.05 $1.51 11,469,540.0 -4.98%
oil_gas_equipment_services WHD
$44.43
price up icon 2.23%
oil_gas_equipment_services VAL
$48.65
price up icon 5.10%
$55.73
price up icon 4.27%
$22.65
price down icon 0.74%
oil_gas_equipment_services NOV
$13.02
price up icon 2.44%
oil_gas_equipment_services FTI
$32.42
price up icon 0.71%
大文字化:     |  ボリューム (24 時間):